{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90713,"rows_kept":90713,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1728691200666,0.6462,2442.6,2442.1,1.35959546]
["bitfinex","ETHUSD",1728691201867,0.6462,2442.6,2442.0,2.12039546]
["bitfinex","ETHUSD",1728691202038,0.6462,2442.6,2442.1,1.35959546]
["bitfinex","ETHUSD",1728691203128,0.6462,2442.6,2442.0,2.12039546]
["bitfinex","ETHUSD",1728691204124,0.6462,2442.4,2441.8,1.35959546]
["bitfinex","ETHUSD",1728691204424,2.00579546,2442.4,2441.7,0.7608]
["bitfinex","ETHUSD",1728691204622,2.00579546,2442.4,2440.7,3.0]
["bitfinex","ETHUSD",1728691204623,2.00579546,2442.1,2441.5,0.7608]
["bitfinex","ETHUSD",1728691204966,2.00579546,2442.1,2440.7,3.0]
["bitfinex","ETHUSD",1728691204967,1.35959546,2442.0,2441.3,2.19109546]
["bitfinex","ETHUSD",1728691205131,0.6462,2442.1,2441.4,1.57870501]
["bitfinex","ETHUSD",1728691205471,0.6462,2442.1,2441.6,1.35959546]
["bitfinex","ETHUSD",1728691205771,0.6462,2442.1,2441.5,1.35959546]
["bitfinex","ETHUSD",1728691206349,0.6462,2442.1,2441.6,1.35959546]
["bitfinex","ETHUSD",1728691206552,0.6462,2442.1,2441.5,1.35959546]
["bitfinex","ETHUSD",1728691206769,0.6462,2442.0,2441.4,1.57870501]
["bitfinex","ETHUSD",1728691207337,2.00579546,2441.8,2441.1,2.19109546]
["bitfinex","ETHUSD",1728691207541,0.6462,2441.8,2441.1,0.8315]
["bitfinex","ETHUSD",1728691207742,0.6462,2441.8,2441.3,1.35959546]
["bitfinex","ETHUSD",1728691208259,0.6462,2441.8,2441.4,1.35959546]
["bitfinex","ETHUSD",1728691208577,0.6462,2441.8,2441.5,1.35959546]
["bitfinex","ETHUSD",1728691208744,0.6462,2441.8,2441.4,1.35959546]
["bitfinex","ETHUSD",1728691209178,0.6462,2441.8,2441.5,1.35959546]
["bitfinex","ETHUSD",1728691209958,0.6462,2441.8,2441.4,1.35959546]
["bitfinex","ETHUSD",1728691211357,8.76959546,2442.1,2441.6,1.35959546]
["bitfinex","ETHUSD",1728691211358,7.41,2442.1,2441.6,1.35959546]
["bitfinex","ETHUSD",1728691211701,0.6462,2442.0,2441.7,1.35959546]
["bitfinex","ETHUSD",1728691212148,0.6462,2442.0,2441.6,1.35959546]
["bitfinex","ETHUSD",1728691212350,0.6462,2442.0,2441.7,0.21910955]
["bitfinex","ETHUSD",1728691212887,0.6462,2442.0,2441.0,3.0]
["bitfinex","ETHUSD",1728691212888,0.6462,2442.0,2441.4,1.35959546]
["bitfinex","ETHUSD",1728691213383,0.6462,2442.0,2441.5,1.35959546]
["bitfinex","ETHUSD",1728691213544,0.6462,2442.0,2441.4,1.35959546]
["bitfinex","ETHUSD",1728691214168,7.41,2442.5,2440.2,3.54416319]
["bitfinex","ETHUSD",1728691214169,1.35959546,2441.8,2440.7,3.0]
["bitfinex","ETHUSD",1728691214484,1.35959546,2442.3,2440.9,1.35959546]
["bitfinex","ETHUSD",1728691214485,1.35959546,2441.6,2440.9,1.35959546]
["bitfinex","ETHUSD",1728691214661,2.00579546,2441.7,2440.9,1.35959546]
["bitfinex","ETHUSD",1728691214991,0.6462,2441.7,2441.0,1.57870501]
["bitfinex","ETHUSD",1728691215350,0.6462,2441.7,2441.1,1.35959546]
["bitfinex","ETHUSD",1728691215549,0.6462,2441.7,2441.0,1.57870501]
["bitfinex","ETHUSD",1728691215959,0.6462,2441.7,2441.1,1.35959546]
["bitfinex","ETHUSD",1728691217044,0.6462,2441.7,2441.0,0.30103333]
["bitfinex","ETHUSD",1728691217045,0.6462,2441.7,2441.2,1.35959546]
["bitfinex","ETHUSD",1728691217240,0.6462,2441.7,2441.2,2.19109546]
["bitfinex","ETHUSD",1728691217491,0.6462,2441.7,2441.4,1.35959546]
["bitfinex","ETHUSD",1728691217647,0.6462,2441.7,2441.3,1.35959546]
["bitfinex","ETHUSD",1728691217982,0.6462,2441.7,2441.2,0.24921288]
["bitfinex","ETHUSD",1728691217983,0.69341536,2441.6,2441.2,0.24921288]
["bitfinex","ETHUSD",1728691218283,0.69341536,2441.6,2441.1,1.35959546]
["bitfinex","ETHUSD",1728691219102,0.69341536,2441.6,2441.2,1.35959546]
["bitfinex","ETHUSD",1728691219398,0.69341536,2441.6,2441.1,1.35959546]
["bitfinex","ETHUSD",1728691220252,0.69341536,2441.6,2441.2,2.19109546]
["bitfinex","ETHUSD",1728691220454,0.69341536,2441.6,2441.2,0.8315]
["bitfinex","ETHUSD",1728691222434,0.69341536,2441.6,2441.0,1.35959546]
["bitfinex","ETHUSD",1728691222579,0.69341536,2441.6,2441.0,1.66373086]
["bitfinex","ETHUSD",1728691223169,0.69341536,2441.6,2441.1,1.35959546]
["bitfinex","ETHUSD",1728691223782,0.69341536,2441.6,2441.0,1.66373086]
["bitfinex","ETHUSD",1728691223959,0.69341536,2441.6,2441.1,1.44151462]
["bitfinex","ETHUSD",1728691224160,0.69341536,2441.6,2441.1,0.257715]
["bitfinex","ETHUSD",1728691224984,0.69341536,2441.6,2441.1,1.61731046]
["bitfinex","ETHUSD",1728691225555,0.69341536,2441.6,2441.3,1.35959546]
["bitfinex","ETHUSD",1728691226899,0.04721536,2441.6,2441.4,1.35959546]
["bitfinex","ETHUSD",1728691227084,0.04721536,2441.6,2441.3,1.35959546]
["bitfinex","ETHUSD",1728691227284,1.28742158,2441.8,2441.4,0.21618955]
["bitfinex","ETHUSD",1728691227598,1.28742158,2441.8,2441.4,1.57578501]
["bitfinex","ETHUSD",1728691227788,0.04539465,2441.7,2441.5,1.35959546]
["bitfinex","ETHUSD",1728691228095,0.04539465,2441.7,2441.4,0.21618955]
["bitfinex","ETHUSD",1728691228096,0.6462,2441.8,2441.4,1.57578501]
["bitfinex","ETHUSD",1728691228610,0.04526322,2441.7,2441.4,1.57578501]
["bitfinex","ETHUSD",1728691228816,0.6462,2441.8,2441.4,1.57578501]
["bitfinex","ETHUSD",1728691229116,0.04518221,2441.6,2441.4,1.57578501]
["bitfinex","ETHUSD",1728691229405,0.04523262,2441.5,2441.4,1.57578501]
["bitfinex","ETHUSD",1728691229570,0.6462,2441.8,2441.4,0.21618955]
["bitfinex","ETHUSD",1728691229776,0.04525881,2441.5,2441.4,1.57578501]
["bitfinex","ETHUSD",1728691230107,0.6462,2442.0,2441.5,0.8023]
["bitfinex","ETHUSD",1728691230268,0.6462,2442.0,2441.5,2.54516689]
["bitfinex","ETHUSD",1728691230461,0.6462,2442.0,2441.5,6.25764546]
["bitfinex","ETHUSD",1728691230774,0.6462,2442.0,2441.5,6.71042291]
["bitfinex","ETHUSD",1728691231312,0.6462,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728691232101,0.6462,2442.0,2441.5,6.71042291]
["bitfinex","ETHUSD",1728691232265,0.6462,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728691232602,0.6462,2442.0,2441.5,6.71042291]
["bitfinex","ETHUSD",1728691232807,0.6462,2442.0,2441.5,10.80617291]
["bitfinex","ETHUSD",1728691233178,4.74123,2442.0,2441.5,5.35082745]
["bitfinex","ETHUSD",1728691233972,4.74123,2442.0,2441.5,6.71042291]
["bitfinex","ETHUSD",1728691234519,4.74123,2442.0,2441.5,5.35082745]
["bitfinex","ETHUSD",1728691235018,5.45486546,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1728691235223,0.6462,2441.8,2441.3,8.19213]
["bitfinex","ETHUSD",1728691235424,5.45486546,2441.9,2441.1,4.0965]
["bitfinex","ETHUSD",1728691235425,0.6462,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1728691235717,0.6462,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1728691235920,0.6462,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728691236221,0.6462,2441.6,2441.2,5.45592546]
["bitfinex","ETHUSD",1728691237085,0.6462,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728691237842,0.04538578,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728691239131,0.04538578,2441.5,2441.3,4.09611]
["bitfinex","ETHUSD",1728691239645,0.04538578,2441.5,2441.2,5.45592546]
["bitfinex","ETHUSD",1728691240204,0.04538578,2441.5,2441.3,4.09614]
["bitfinex","ETHUSD",1728691240416,0.04538578,2441.5,2441.2,5.45592546]
["bitfinex","ETHUSD",1728691241407,0.04538578,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728691241904,0.04538578,2441.5,2441.1,5.45596546]
["bitfinex","ETHUSD",1728691243517,0.04538578,2441.5,2441.2,4.09629]
["bitfinex","ETHUSD",1728691246727,0.04538578,2441.5,2441.0,4.09652]
["bitfinex","ETHUSD",1728691247033,0.04538578,2441.5,2441.0,6.29452165]
["bitfinex","ETHUSD",1728691247549,0.04538578,2441.5,2440.9,0.85025856]
["bitfinex","ETHUSD",1728691247550,4.74257,2441.2,2440.9,0.85025856]
["bitfinex","ETHUSD",1728691247845,4.74283,2441.1,2440.9,0.85025856]
["bitfinex","ETHUSD",1728691248047,4.09668,2441.0,2440.9,0.85025856]
["bitfinex","ETHUSD",1728691248414,4.14121452,2441.0,2440.9,0.85025856]
["bitfinex","ETHUSD",1728691248761,0.04453452,2441.0,2440.9,0.85025856]
["bitfinex","ETHUSD",1728691249119,4.78741452,2441.0,2440.9,0.85025856]
["bitfinex","ETHUSD",1728691249344,6.14700998,2441.0,2440.9,0.85025856]
["bitfinex","ETHUSD",1728691250641,6.14700998,2441.0,2440.4,5.45725546]
["bitfinex","ETHUSD",1728691250844,4.09686,2440.9,2440.4,5.45725546]
["bitfinex","ETHUSD",1728691251211,0.04447714,2440.8,2440.4,5.45725546]
["bitfinex","ETHUSD",1728691251410,0.6462,2440.7,2440.3,2.42536886]
["bitfinex","ETHUSD",1728691251650,0.6462,2440.7,2440.3,6.40482456]
["bitfinex","ETHUSD",1728691251961,0.04428879,2440.6,2440.4,4.09768]
["bitfinex","ETHUSD",1728691252319,0.0442077,2440.6,2440.4,4.09768]
["bitfinex","ETHUSD",1728691253785,0.0442077,2440.6,2440.4,5.45717546]
["bitfinex","ETHUSD",1728691254045,0.0442077,2440.6,2440.4,4.09758]
["bitfinex","ETHUSD",1728691254208,0.0442077,2440.6,2440.4,6.50742592]
["bitfinex","ETHUSD",1728691254652,0.0442077,2440.6,2440.4,5.14783046]
["bitfinex","ETHUSD",1728691256453,0.0442077,2440.6,2440.4,6.50741592]
["bitfinex","ETHUSD",1728691259651,0.0442077,2440.6,2440.4,5.14782046]
["bitfinex","ETHUSD",1728691260050,0.0442077,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728691260250,0.0442077,2440.6,2440.5,5.15801359]
["bitfinex","ETHUSD",1728691260581,0.0442077,2440.6,2440.5,1.06049359]
["bitfinex","ETHUSD",1728691260872,0.0442077,2440.6,2440.5,5.15801359]
["bitfinex","ETHUSD",1728691262256,0.0442077,2440.6,2440.5,1.06049359]
["bitfinex","ETHUSD",1728691262476,0.0442077,2440.6,2440.4,1.35959546]
["bitfinex","ETHUSD",1728691263984,0.0442077,2440.6,2440.5,6.36945894]
["bitfinex","ETHUSD",1728691264138,0.0442077,2440.6,2440.5,6.28751546]
["bitfinex","ETHUSD",1728691264336,0.6462,2441.2,2440.5,2.18999546]
["bitfinex","ETHUSD",1728691264536,4.13822494,2441.1,2440.7,1.35959546]
["bitfinex","ETHUSD",1728691264743,4.13822494,2441.1,2440.7,1.98832601]
["bitfinex","ETHUSD",1728691266244,0.04168494,2441.1,2440.8,1.35959546]
["bitfinex","ETHUSD",1728691266461,0.04168494,2441.1,2440.8,0.8135]
["bitfinex","ETHUSD",1728691266662,4.13821494,2441.1,2440.8,0.8135]
["bitfinex","ETHUSD",1728691267185,8.23480494,2441.1,2440.8,0.8135]
["bitfinex","ETHUSD",1728691267584,4.09684,2440.9,2440.7,0.62873055]
["bitfinex","ETHUSD",1728691267781,4.09684,2440.9,2440.6,1.35959546]
["bitfinex","ETHUSD",1728691267782,4.09684,2440.9,2440.6,0.8135]
["bitfinex","ETHUSD",1728691267957,0.03975483,2440.8,2440.6,0.8135]
["bitfinex","ETHUSD",1728691269171,8.19319,2441.1,2440.6,0.8135]
["bitfinex","ETHUSD",1728691269172,4.09673,2441.0,2440.6,0.8135]
["bitfinex","ETHUSD",1728691269481,0.03964754,2440.7,2440.6,0.8135]
["bitfinex","ETHUSD",1728691269685,4.09686,2440.9,2440.3,4.35959546]
["bitfinex","ETHUSD",1728691269857,4.09686,2440.9,2440.3,0.8135]
["bitfinex","ETHUSD",1728691269858,4.09743,2440.6,2440.3,0.8135]
["bitfinex","ETHUSD",1728691270252,4.09743,2440.6,2440.3,1.44062555]
["bitfinex","ETHUSD",1728691270253,0.03938055,2440.5,2440.3,1.44062555]
["bitfinex","ETHUSD",1728691270457,0.03938055,2440.5,2440.3,2.80022101]
["bitfinex","ETHUSD",1728691270699,4.09666815,2440.6,2440.3,1.44062555]
["bitfinex","ETHUSD",1728691270909,4.09754,2440.5,2440.1,2.17309546]
["bitfinex","ETHUSD",1728691271198,4.13560786,2440.5,2440.2,1.35959546]
["bitfinex","ETHUSD",1728691271782,0.03806786,2440.5,2440.2,1.35959546]
["bitfinex","ETHUSD",1728691273603,4.09732,2440.7,2440.2,1.35959546]
["bitfinex","ETHUSD",1728691273814,4.09735,2440.6,2440.2,1.35959546]
["bitfinex","ETHUSD",1728691273992,0.03820137,2440.6,2440.2,2.39654601]
["bitfinex","ETHUSD",1728691274374,0.03820137,2440.6,2439.8,4.91212]
["bitfinex","ETHUSD",1728691274375,1.35959546,2440.4,2439.8,4.91212]
["bitfinex","ETHUSD",1728691274565,4.7444,2440.1,2439.6,6.27203546]
["bitfinex","ETHUSD",1728691275001,0.03751483,2440.0,2439.6,2.17309546]
["bitfinex","ETHUSD",1728691275540,0.03740535,2439.9,2439.6,2.17309546]
["bitfinex","ETHUSD",1728691275691,4.7444,2440.1,2439.7,1.35959546]
["bitfinex","ETHUSD",1728691275887,0.03747513,2440.0,2439.8,1.35959546]
["bitfinex","ETHUSD",1728691276088,1.35959546,2440.1,2439.6,1.85064055]
["bitfinex","ETHUSD",1728691276330,4.09838,2440.0,2439.6,0.8135]
["bitfinex","ETHUSD",1728691276531,0.03732613,2439.9,2439.6,0.8135]
["bitfinex","ETHUSD",1728691277295,0.03732613,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1728691277296,4.13595613,2439.9,2439.4,0.8135]
["bitfinex","ETHUSD",1728691278489,4.13595613,2439.9,2439.4,4.91284]
["bitfinex","ETHUSD",1728691279432,4.13595613,2439.9,2439.4,5.814067]
["bitfinex","ETHUSD",1728691279734,0.03732613,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1728691283715,0.0360519,2439.9,2439.4,5.814077]
["bitfinex","ETHUSD",1728691284441,4.67999545,2440.0,2439.5,0.9913447]
["bitfinex","ETHUSD",1728691285558,0.58163545,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1728691285863,0.58163545,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1728691286394,0.58163545,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1728691286668,0.58163545,2440.0,2439.6,5.00017]
["bitfinex","ETHUSD",1728691287067,0.58163545,2440.0,2439.6,0.90116]
["bitfinex","ETHUSD",1728691287232,4.67999545,2440.0,2439.6,0.90116]
["bitfinex","ETHUSD",1728691287557,0.58163545,2440.0,2439.6,0.90116]
["bitfinex","ETHUSD",1728691287863,4.67999545,2440.0,2439.6,0.90116]
["bitfinex","ETHUSD",1728691288925,4.63985305,2440.0,2439.6,0.90116]
["bitfinex","ETHUSD",1728691289123,0.54149305,2440.0,2439.6,0.90116]
["bitfinex","ETHUSD",1728691290973,0.54149305,2440.0,2439.6,5.00014]
["bitfinex","ETHUSD",1728691291690,0.54149305,2440.0,2439.6,0.90116]
["bitfinex","ETHUSD",1728691292948,0.54149305,2440.0,2439.6,5.00017]
["bitfinex","ETHUSD",1728691294281,0.54149305,2440.0,2439.6,0.90116]
["bitfinex","ETHUSD",1728691294953,4.63986305,2440.0,2439.6,0.90116]
["bitfinex","ETHUSD",1728691295275,4.63986305,2440.0,2439.5,4.09908]
["bitfinex","ETHUSD",1728691296046,4.0988,2439.8,2439.3,4.09942]
["bitfinex","ETHUSD",1728691296251,0.5415,2439.7,2439.3,8.19885]
["bitfinex","ETHUSD",1728691296445,0.5415,2439.7,2439.3,4.09942]
["bitfinex","ETHUSD",1728691300198,0.5415,2439.7,2439.3,8.19887]
["bitfinex","ETHUSD",1728691300528,0.5415,2439.7,2439.3,9.23681611]
["bitfinex","ETHUSD",1728691300725,0.5415,2439.7,2439.3,5.13736611]
["bitfinex","ETHUSD",1728691303096,0.5415,2439.7,2439.4,4.0992]
["bitfinex","ETHUSD",1728691303295,0.5415,2439.9,2439.7,4.09876]
["bitfinex","ETHUSD",1728691303496,1.89849107,2440.1,2439.7,4.72669511]
["bitfinex","ETHUSD",1728691304603,0.5415,2440.1,2439.7,4.72669511]
["bitfinex","ETHUSD",1728691305550,5.99668107,2440.1,2439.7,0.62793511]
["bitfinex","ETHUSD",1728691305841,5.99668107,2440.1,2439.6,4.09891]
["bitfinex","ETHUSD",1728691306047,1.89849107,2440.1,2439.5,6.27968107]
["bitfinex","ETHUSD",1728691306208,1.89849107,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1728691307334,1.85115297,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1728691308748,0.4941619,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1728691308987,0.4941619,2440.1,2439.8,0.409884]
["bitfinex","ETHUSD",1728691309133,0.4941619,2440.1,2439.8,4.508564]
["bitfinex","ETHUSD",1728691309337,0.4941619,2440.1,2439.8,0.409884]
["bitfinex","ETHUSD",1728691311673,5.94936297,2440.1,2439.8,0.409884]
["bitfinex","ETHUSD",1728691311969,5.94936297,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728691314076,4.5923719,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728691315270,4.5923719,2440.1,2439.6,4.48245117]
["bitfinex","ETHUSD",1728691315576,4.5923719,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728691315958,4.5923719,2440.1,2439.6,4.48245032]
["bitfinex","ETHUSD",1728691316153,4.5923719,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728691316361,4.5923719,2440.1,2439.6,4.48256955]
["bitfinex","ETHUSD",1728691317367,4.5923719,2440.1,2439.7,1.07622406]
["bitfinex","ETHUSD",1728691317987,0.64167072,2440.2,2439.9,5.45540107]
["bitfinex","ETHUSD",1728691318146,0.64167072,2440.2,2439.9,4.5639787]
["bitfinex","ETHUSD",1728691318484,4.09773,2440.4,2439.9,4.18036943]
["bitfinex","ETHUSD",1728691318770,4.09773,2440.4,2440.0,1.03984405]
["bitfinex","ETHUSD",1728691319133,5.45472107,2440.4,2440.0,1.03984405]
["bitfinex","ETHUSD",1728691319338,1.85119107,2440.2,2439.9,0.3837242]
["bitfinex","ETHUSD",1728691319664,0.4942,2440.2,2439.8,4.86108]
["bitfinex","ETHUSD",1728691320584,4.59228,2440.2,2439.8,0.7624]
["bitfinex","ETHUSD",1728691320989,0.4942,2440.2,2439.8,0.7624]
["bitfinex","ETHUSD",1728691321288,0.4942,2440.2,2439.9,0.29050728]
["bitfinex","ETHUSD",1728691321587,4.59224,2440.2,2439.9,0.29050728]
["bitfinex","ETHUSD",1728691322595,0.4942,2440.2,2439.9,0.29050728]
["bitfinex","ETHUSD",1728691324548,4.95034213,2440.3,2439.9,0.29050728]
["bitfinex","ETHUSD",1728691324751,4.09787,2440.3,2439.9,0.29050728]
["bitfinex","ETHUSD",1728691324950,1.34667213,2440.4,2440.0,4.09831]
["bitfinex","ETHUSD",1728691325154,1.34667213,2440.4,2440.0,4.86402938]
["bitfinex","ETHUSD",1728691325387,0.4942,2440.4,2440.0,4.86402938]
["bitfinex","ETHUSD",1728691325987,1.34667213,2440.4,2440.0,4.86402938]
["bitfinex","ETHUSD",1728691326187,0.4942,2440.4,2440.0,4.86402938]
["bitfinex","ETHUSD",1728691326693,4.59189,2440.4,2440.0,4.86402938]
["bitfinex","ETHUSD",1728691327202,4.59189,2440.4,2440.0,0.76571938]
["bitfinex","ETHUSD",1728691327789,4.0979,2440.3,2439.9,1.35738847]
["bitfinex","ETHUSD",1728691328102,4.09803,2440.2,2439.9,0.29050728]
["bitfinex","ETHUSD",1728691328394,4.09803,2440.2,2439.8,4.86098]
["bitfinex","ETHUSD",1728691329022,4.09787,2440.3,2439.8,4.86098]
["bitfinex","ETHUSD",1728691329574,6.8013532,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1728691329868,4.59189,2440.4,2439.9,4.18048155]
["bitfinex","ETHUSD",1728691330079,6.8013532,2440.4,2440.0,1.01080615]
["bitfinex","ETHUSD",1728691330281,6.8013532,2440.4,2439.8,4.86098]
["bitfinex","ETHUSD",1728691330998,4.09795,2440.3,2439.8,4.86098]
["bitfinex","ETHUSD",1728691333659,4.09804,2440.2,2439.8,4.86098]
["bitfinex","ETHUSD",1728691334160,5.45503107,2440.2,2439.8,0.7624]
["bitfinex","ETHUSD",1728691335406,4.09822,2440.1,2439.8,0.7624]
["bitfinex","ETHUSD",1728691336261,4.09804,2440.2,2439.8,0.7624]
["bitfinex","ETHUSD",1728691336578,4.09804,2440.2,2439.9,0.60194512]
["bitfinex","ETHUSD",1728691336787,4.09822,2440.1,2439.8,0.7624]
["bitfinex","ETHUSD",1728691340307,4.09804,2440.2,2439.8,0.7624]
["bitfinex","ETHUSD",1728691340626,4.09822,2440.1,2439.8,0.7624]
["bitfinex","ETHUSD",1728691340984,4.09804,2440.2,2439.8,0.7624]
["bitfinex","ETHUSD",1728691342846,8.19617,2440.2,2439.8,0.7624]
["bitfinex","ETHUSD",1728691343034,4.09804,2440.2,2439.8,0.7624]
["bitfinex","ETHUSD",1728691343713,5.45503107,2440.2,2439.8,0.7624]
["bitfinex","ETHUSD",1728691345036,4.09804,2440.2,2439.8,0.7624]
["bitfinex","ETHUSD",1728691345244,5.45536107,2440.0,2439.7,1.06665191]
["bitfinex","ETHUSD",1728691345397,4.09871,2439.8,2439.6,0.8206]
["bitfinex","ETHUSD",1728691345603,4.09854,2439.9,2439.6,0.8206]
["bitfinex","ETHUSD",1728691348160,4.95084213,2440.0,2439.6,0.8206]
["bitfinex","ETHUSD",1728691348313,9.04931213,2440.0,2439.6,0.8206]
["bitfinex","ETHUSD",1728691348660,9.04932213,2440.0,2439.6,0.8206]
["bitfinex","ETHUSD",1728691348856,4.09855,2439.9,2439.6,0.8206]
["bitfinex","ETHUSD",1728691349343,4.95084213,2440.0,2439.6,1.64070357]
["bitfinex","ETHUSD",1728691349661,7.22810927,2440.1,2439.6,6.80717793]
["bitfinex","ETHUSD",1728691349662,4.95068213,2440.1,2439.6,6.80717793]
["bitfinex","ETHUSD",1728691350023,4.09836,2440.0,2439.6,2.70817793]
["bitfinex","ETHUSD",1728691350248,0.85247213,2440.1,2439.7,1.58702923]
["bitfinex","ETHUSD",1728691350438,0.85247213,2440.1,2439.7,5.68587923]
["bitfinex","ETHUSD",1728691350656,6.3074832,2440.2,2439.7,6.75326323]
["bitfinex","ETHUSD",1728691351063,6.3074832,2440.2,2439.7,5.68587923]
["bitfinex","ETHUSD",1728691351263,6.3074832,2440.2,2439.7,6.75326219]
["bitfinex","ETHUSD",1728691351472,0.85247213,2440.1,2439.7,5.68587923]
["bitfinex","ETHUSD",1728691351760,0.85247213,2440.2,2439.9,0.8206]
["bitfinex","ETHUSD",1728691352565,0.85247213,2440.2,2439.9,0.6706]
["bitfinex","ETHUSD",1728691352862,0.85247213,2440.3,2439.9,4.7691]
["bitfinex","ETHUSD",1728691353029,0.85247213,2440.3,2439.9,4.85106225]
["bitfinex","ETHUSD",1728691353355,0.85247213,2440.3,2439.9,6.15314857]
["bitfinex","ETHUSD",1728691353764,0.85247213,2440.3,2439.9,10.25157857]
["bitfinex","ETHUSD",1728691354512,4.95026213,2440.4,2439.9,9.58090857]
["bitfinex","ETHUSD",1728691355718,1.49407602,2440.6,2440.4,4.09768]
["bitfinex","ETHUSD",1728691355918,0.85247213,2440.7,2440.3,5.53670719]
["bitfinex","ETHUSD",1728691356212,0.85247213,2440.7,2440.4,0.8206]
["bitfinex","ETHUSD",1728691356730,4.94956213,2440.8,2440.4,4.91828]
["bitfinex","ETHUSD",1728691357391,4.94956213,2440.8,2440.4,0.8206]
["bitfinex","ETHUSD",1728691357788,9.04670213,2440.8,2440.4,0.8206]
["bitfinex","ETHUSD",1728691357999,4.94956213,2440.8,2440.4,0.8206]
["bitfinex","ETHUSD",1728691358329,8.19488,2440.6,2440.4,0.8206]
["bitfinex","ETHUSD",1728691358494,4.09762,2440.5,2440.1,0.8206]
["bitfinex","ETHUSD",1728691358695,4.09778,2440.4,2440.1,0.8206]
["bitfinex","ETHUSD",1728691359025,1.35699107,2440.5,2440.1,0.8206]
["bitfinex","ETHUSD",1728691359427,4.09769,2440.4,2440.1,0.8206]
["bitfinex","ETHUSD",1728691361093,4.09769,2440.4,2439.9,0.8206]
["bitfinex","ETHUSD",1728691361094,4.09785,2440.3,2439.9,0.8206]
["bitfinex","ETHUSD",1728691362300,4.09805,2440.2,2439.9,0.8206]
["bitfinex","ETHUSD",1728691362531,4.09821,2440.1,2439.9,0.8206]
["bitfinex","ETHUSD",1728691363027,4.09821,2440.1,2439.6,6.02243409]
["bitfinex","ETHUSD",1728691363028,4.09821,2440.1,2439.7,0.8206]
["bitfinex","ETHUSD",1728691366333,1.35699107,2440.1,2439.7,0.8206]
["bitfinex","ETHUSD",1728691366492,5.45581107,2439.8,2439.5,0.7671]
["bitfinex","ETHUSD",1728691366839,8.19761,2439.8,2439.5,0.7671]
["bitfinex","ETHUSD",1728691367343,4.09879,2439.8,2439.5,0.7671]
["bitfinex","ETHUSD",1728691368052,7.15997534,2440.2,2439.5,0.7671]
["bitfinex","ETHUSD",1728691368053,0.85585972,2440.6,2440.0,0.55]
["bitfinex","ETHUSD",1728691368330,4.20135151,2441.2,2440.0,0.55]
["bitfinex","ETHUSD",1728691368331,4.09457,2442.3,2441.6,4.09567]
["bitfinex","ETHUSD",1728691368636,4.73873,2442.3,2441.6,2.12409107]
["bitfinex","ETHUSD",1728691368789,4.73873,2442.3,2441.7,3.03579256]
["bitfinex","ETHUSD",1728691368995,4.73873,2442.3,2441.7,1.35699107]
["bitfinex","ETHUSD",1728691369435,5.75772311,2442.3,2441.7,1.35699107]
["bitfinex","ETHUSD",1728691369638,5.75772311,2442.3,2441.6,2.73656294]
["bitfinex","ETHUSD",1728691369934,5.75772311,2442.3,2441.6,2.12409107]
["bitfinex","ETHUSD",1728691369935,7.11471418,2442.3,2441.6,2.12409107]
["bitfinex","ETHUSD",1728691370121,8.93547732,2442.3,2441.6,2.12409107]
["bitfinex","ETHUSD",1728691370523,7.57848625,2442.3,2441.6,0.7671]
["bitfinex","ETHUSD",1728691370721,4.85260863,2442.2,2441.6,0.7671]
["bitfinex","ETHUSD",1728691370895,0.75784863,2442.2,2441.7,1.37679352]
["bitfinex","ETHUSD",1728691371097,0.75784863,2442.2,2441.8,0.61190823]
["bitfinex","ETHUSD",1728691371292,0.75784863,2442.2,2441.9,0.61190823]
["bitfinex","ETHUSD",1728691371611,0.75784863,2442.2,2441.7,0.76430355]
["bitfinex","ETHUSD",1728691371809,4.85252863,2442.2,2441.8,0.61144729]
["bitfinex","ETHUSD",1728691372014,0.75784863,2442.2,2441.9,0.61144729]
["bitfinex","ETHUSD",1728691372229,0.75784863,2442.2,2441.6,4.86272]
["bitfinex","ETHUSD",1728691372555,0.75784863,2442.2,2441.7,4.70651316]
["bitfinex","ETHUSD",1728691372697,0.75784863,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1728691373554,4.85254863,2442.2,2441.6,1.61236963]
["bitfinex","ETHUSD",1728691373860,0.95912786,2442.1,2441.6,0.7671]
["bitfinex","ETHUSD",1728691374027,5.05397786,2442.1,2441.6,1.53039966]
["bitfinex","ETHUSD",1728691374226,5.05397786,2442.1,2441.6,0.7671]
["bitfinex","ETHUSD",1728691374467,4.09485,2442.1,2441.6,0.7671]
["bitfinex","ETHUSD",1728691374763,4.09501,2442.0,2441.6,0.7671]
["bitfinex","ETHUSD",1728691379864,4.09501,2442.0,2441.7,0.38077166]
["bitfinex","ETHUSD",1728691380076,4.09501,2442.0,2441.6,0.7671]
["bitfinex","ETHUSD",1728691380362,4.09501,2442.0,2441.7,0.38074079]
["bitfinex","ETHUSD",1728691380579,4.09501,2442.0,2441.6,0.7671]
["bitfinex","ETHUSD",1728691380785,4.09501,2442.0,2441.7,0.38074572]
["bitfinex","ETHUSD",1728691381083,4.09501,2442.0,2441.6,0.7671]
["bitfinex","ETHUSD",1728691381258,4.09501,2442.0,2441.7,0.38065769]
["bitfinex","ETHUSD",1728691381586,4.09501,2442.0,2441.6,0.7671]
["bitfinex","ETHUSD",1728691381758,4.09501,2442.0,2441.7,0.38066359]
["bitfinex","ETHUSD",1728691381958,4.09501,2442.0,2441.6,0.7671]
["bitfinex","ETHUSD",1728691382158,4.09501,2442.0,2441.7,0.38065792]
["bitfinex","ETHUSD",1728691382359,4.09501,2442.0,2441.6,0.7671]
["bitfinex","ETHUSD",1728691382982,4.0947,2442.2,2441.6,0.7671]
["bitfinex","ETHUSD",1728691383146,4.09487,2442.1,2441.6,5.35723166]
["bitfinex","ETHUSD",1728691383341,8.18948,2442.2,2441.6,1.26157166]
["bitfinex","ETHUSD",1728691383545,4.09484,2442.1,2441.7,0.53572817]
["bitfinex","ETHUSD",1728691384075,4.09484,2442.1,2441.7,0.5345666]
["bitfinex","ETHUSD",1728691384383,4.09492,2442.1,2441.7,0.5345666]
["bitfinex","ETHUSD",1728691384684,4.0947,2442.2,2441.7,0.5345666]
["bitfinex","ETHUSD",1728691384885,8.18953,2442.2,2441.7,0.5345666]
["bitfinex","ETHUSD",1728691385045,4.0947,2442.2,2441.7,0.5345666]
["bitfinex","ETHUSD",1728691385387,8.18946,2442.2,2441.7,0.5345666]
["bitfinex","ETHUSD",1728691385608,4.0947,2442.2,2441.7,0.5345666]
["bitfinex","ETHUSD",1728691385885,8.1895,2442.2,2441.7,0.5345666]
["bitfinex","ETHUSD",1728691386191,4.09487,2442.1,2441.7,0.5345666]
["bitfinex","ETHUSD",1728691386485,4.0947,2442.2,2441.7,0.5345666]
["bitfinex","ETHUSD",1728691386683,0.6442,2442.3,2441.7,0.5345666]
["bitfinex","ETHUSD",1728691386684,0.6442,2442.3,2441.8,0.5973622]
["bitfinex","ETHUSD",1728691386990,4.09468,2442.2,2441.7,4.6299666]
["bitfinex","ETHUSD",1728691387152,4.09468,2442.2,2441.7,8.7253866]
["bitfinex","ETHUSD",1728691387488,4.09451,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1728691387796,4.09451,2442.3,2441.7,4.6299666]
["bitfinex","ETHUSD",1728691388002,4.09451,2442.3,2441.8,0.90354578]
["bitfinex","ETHUSD",1728691388500,4.09444,2442.4,2441.8,0.90354578]
["bitfinex","ETHUSD",1728691388715,4.09468,2442.2,2441.8,0.90354578]
["bitfinex","ETHUSD",1728691389705,4.09444,2442.4,2441.9,0.7802]
["bitfinex","ETHUSD",1728691389706,4.0945,2442.3,2441.9,0.7802]
["bitfinex","ETHUSD",1728691390504,4.0946,2442.3,2441.9,1.82928998]
["bitfinex","ETHUSD",1728691391404,8.18891,2442.4,2441.9,1.82928998]
["bitfinex","ETHUSD",1728691391771,4.09444,2442.4,2441.9,1.82928998]
["bitfinex","ETHUSD",1728691391985,4.09456,2442.3,2441.9,1.82928998]
["bitfinex","ETHUSD",1728691392171,4.09444,2442.4,2441.9,1.82928998]
["bitfinex","ETHUSD",1728691392406,4.09466,2442.2,2441.9,0.7802]
["bitfinex","ETHUSD",1728691393279,8.18944,2442.2,2441.9,0.7802]
["bitfinex","ETHUSD",1728691393479,4.09466,2442.2,2441.9,0.7802]
["bitfinex","ETHUSD",1728691393823,8.18941,2442.2,2441.9,0.7802]
["bitfinex","ETHUSD",1728691394481,4.09466,2442.2,2441.9,0.7802]
["bitfinex","ETHUSD",1728691395539,4.09466,2442.2,2441.9,1.87435524]
["bitfinex","ETHUSD",1728691396453,4.09444,2442.4,2442.0,1.35420839]
["bitfinex","ETHUSD",1728691396742,4.09444,2442.4,2442.0,0.08189112]
["bitfinex","ETHUSD",1728691396928,12.14831,2442.6,2442.1,6.22915839]
["bitfinex","ETHUSD",1728691396929,4.09411,2442.6,2442.1,6.22915839]
["bitfinex","ETHUSD",1728691397132,8.18825,2442.6,2442.1,6.22915839]
["bitfinex","ETHUSD",1728691397299,4.09411,2442.6,2442.3,1.35420839]
["bitfinex","ETHUSD",1728691397501,4.09411,2442.6,2442.1,10.20159061]
["bitfinex","ETHUSD",1728691397502,4.09411,2442.6,2442.2,1.35420839]
["bitfinex","ETHUSD",1728691397932,0.42816177,2442.7,2442.2,1.35420839]
["bitfinex","ETHUSD",1728691398150,0.42816177,2442.7,2442.4,0.7802]
["bitfinex","ETHUSD",1728691399663,8.18756,2442.8,2442.4,0.7802]
["bitfinex","ETHUSD",1728691399664,4.09378,2442.8,2442.4,0.7802]
["bitfinex","ETHUSD",1728691399825,8.18758,2442.8,2442.4,1.47467391]
["bitfinex","ETHUSD",1728691400024,4.09378,2442.8,2442.4,2.8288823]
["bitfinex","ETHUSD",1728691400332,4.09378,2442.8,2442.4,2.13440839]
["bitfinex","ETHUSD",1728691400536,4.09344,2443.0,2442.4,4.87453]
["bitfinex","ETHUSD",1728691400869,4.09344,2443.0,2442.4,4.95640772]
["bitfinex","ETHUSD",1728691401049,4.09344,2443.0,2442.4,0.86207772]
["bitfinex","ETHUSD",1728691401050,4.0936,2442.9,2442.4,0.86207772]
["bitfinex","ETHUSD",1728691401521,4.0936,2442.9,2442.4,4.95638772]
["bitfinex","ETHUSD",1728691401857,4.0936,2442.9,2442.5,0.90507477]
["bitfinex","ETHUSD",1728691406130,4.09366,2442.8,2442.5,0.90507477]
["bitfinex","ETHUSD",1728691406738,4.09344,2443.0,2442.5,0.90507477]
["bitfinex","ETHUSD",1728691406938,4.0935,2442.9,2442.5,0.90507477]
["bitfinex","ETHUSD",1728691407620,8.18685,2443.0,2442.6,0.90467445]
["bitfinex","ETHUSD",1728691407821,8.18685,2443.0,2442.6,0.8228]
["bitfinex","ETHUSD",1728691408132,4.09341,2443.0,2442.6,1.40501048]
["bitfinex","ETHUSD",1728691408336,4.09367,2442.8,2442.6,1.40501048]
["bitfinex","ETHUSD",1728691408632,4.09367,2442.8,2442.6,0.8228]
["bitfinex","ETHUSD",1728691408835,4.09383,2442.7,2442.2,0.8228]
["bitfinex","ETHUSD",1728691410266,4.09383,2442.7,2442.2,4.91745]
["bitfinex","ETHUSD",1728691410451,4.09401,2442.6,2442.3,1.01621895]
["bitfinex","ETHUSD",1728691410870,8.18811,2442.6,2442.2,0.8228]
["bitfinex","ETHUSD",1728691411070,4.09401,2442.6,2442.2,0.90468354]
["bitfinex","ETHUSD",1728691412376,8.83174,2442.8,2442.2,4.99934354]
["bitfinex","ETHUSD",1728691412577,4.09375,2442.8,2442.3,4.91725]
["bitfinex","ETHUSD",1728691412884,4.73764,2443.0,2442.5,0.8228]
["bitfinex","ETHUSD",1728691412885,4.09349,2442.9,2442.5,0.8228]
["bitfinex","ETHUSD",1728691413049,4.09349,2442.9,2442.5,1.32269972]
["bitfinex","ETHUSD",1728691413838,4.09344,2443.0,2442.5,1.32269972]
["bitfinex","ETHUSD",1728691414165,4.09342,2443.0,2442.5,1.32269972]
["bitfinex","ETHUSD",1728691414688,8.18688,2443.0,2442.5,1.32269972]
["bitfinex","ETHUSD",1728691414977,4.09342,2443.0,2442.5,5.41685972]
["bitfinex","ETHUSD",1728691415161,4.09342,2443.0,2442.6,1.04520947]
["bitfinex","ETHUSD",1728691415678,0.42795113,2443.1,2442.6,5.13919947]
["bitfinex","ETHUSD",1728691415876,4.09307,2443.2,2442.7,0.8228]
["bitfinex","ETHUSD",1728691416038,4.09325,2443.1,2442.7,0.8228]
["bitfinex","ETHUSD",1728691417034,4.09334,2443.0,2442.7,0.8228]
["bitfinex","ETHUSD",1728691417280,4.09334,2443.0,2442.7,1.46898992]
["bitfinex","ETHUSD",1728691418580,8.18619,2443.2,2442.7,1.46898992]
["bitfinex","ETHUSD",1728691418742,4.09319,2443.1,2442.7,1.46898992]
["bitfinex","ETHUSD",1728691419740,4.09332,2443.0,2442.7,1.46898992]
["bitfinex","ETHUSD",1728691421137,4.09332,2443.0,2442.8,0.29041633]
["bitfinex","ETHUSD",1728691421987,4.09307,2443.2,2442.8,0.29041633]
["bitfinex","ETHUSD",1728691421988,8.18621,2443.2,2442.8,0.29041633]
["bitfinex","ETHUSD",1728691422294,4.09295,2443.3,2442.9,0.8228]
["bitfinex","ETHUSD",1728691422454,4.09295,2443.3,2443.0,0.66420344]
["bitfinex","ETHUSD",1728691423454,4.09295,2443.3,2443.0,2.01750774]
["bitfinex","ETHUSD",1728691423656,4.09266,2443.4,2443.0,2.01750774]
["bitfinex","ETHUSD",1728691423870,8.18541,2443.4,2443.0,2.01750774]
["bitfinex","ETHUSD",1728691424156,4.09266,2443.4,2443.0,2.01750774]
["bitfinex","ETHUSD",1728691424556,8.18542,2443.4,2443.0,2.01750774]
["bitfinex","ETHUSD",1728691424868,8.18543,2443.4,2443.0,2.01750774]
["bitfinex","ETHUSD",1728691425082,4.09284,2443.3,2443.0,2.01750774]
["bitfinex","ETHUSD",1728691425285,4.09284,2443.3,2443.1,0.29221668]
["bitfinex","ETHUSD",1728691425598,4.09266,2443.4,2443.2,0.8172]
["bitfinex","ETHUSD",1728691425800,4.09282,2443.3,2443.2,0.8172]
["bitfinex","ETHUSD",1728691429366,4.09326,2443.1,2443.0,0.8172]
["bitfinex","ETHUSD",1728691430782,4.093,2443.2,2443.0,0.8172]
["bitfinex","ETHUSD",1728691431385,4.09316,2443.1,2443.0,0.8172]
["bitfinex","ETHUSD",1728691435175,4.093,2443.2,2443.0,0.8172]
["bitfinex","ETHUSD",1728691436570,0.64078837,2443.3,2443.0,2.48601549]
["bitfinex","ETHUSD",1728691436920,4.73368837,2443.3,2443.0,1.13271119]
["bitfinex","ETHUSD",1728691437078,4.09302,2443.2,2443.0,1.13271119]
["bitfinex","ETHUSD",1728691440710,8.18613,2443.2,2443.0,1.13271119]
["bitfinex","ETHUSD",1728691441276,4.09302,2443.2,2443.0,1.13271119]
["bitfinex","ETHUSD",1728691442672,4.09302,2443.2,2443.1,0.38314937]
["bitfinex","ETHUSD",1728691449215,4.09302,2443.2,2443.0,1.13271119]
["bitfinex","ETHUSD",1728691449847,4.09302,2443.2,2443.1,0.38328556]
["bitfinex","ETHUSD",1728691453263,4.09302,2443.2,2443.0,1.13271119]
["bitfinex","ETHUSD",1728691453448,4.09316,2443.1,2443.0,1.13271119]
["bitfinex","ETHUSD",1728691453630,4.09316,2443.1,2443.0,1.51605603]
["bitfinex","ETHUSD",1728691454914,4.09284,2443.3,2443.0,2.86936033]
["bitfinex","ETHUSD",1728691455112,4.09284,2443.3,2443.1,0.38334484]
["bitfinex","ETHUSD",1728691455333,8.18575,2443.3,2443.2,0.38334484]
["bitfinex","ETHUSD",1728691455535,4.73346032,2443.4,2443.2,1.73664914]
["bitfinex","ETHUSD",1728691455751,4.09282,2443.3,2443.1,1.3533043]
["bitfinex","ETHUSD",1728691455956,4.73346032,2443.4,2443.2,0.63197582]
["bitfinex","ETHUSD",1728691456115,4.73346032,2443.4,2443.3,0.38337427]
["bitfinex","ETHUSD",1728691456319,4.09268,2443.4,2443.3,0.38337427]
["bitfinex","ETHUSD",1728691457322,4.09268,2443.4,2443.3,0.38347023]
["bitfinex","ETHUSD",1728691461297,4.09268,2443.4,2443.3,0.38359538]
["bitfinex","ETHUSD",1728691464998,4.09268,2443.4,2443.1,0.85913773]
["bitfinex","ETHUSD",1728691465298,4.09268,2443.4,2443.3,0.38357405]
["bitfinex","ETHUSD",1728691466572,4.09249,2443.5,2443.3,0.38357405]
["bitfinex","ETHUSD",1728691466790,4.09249,2443.5,2443.4,0.38357405]
["bitfinex","ETHUSD",1728691469003,4.09249,2443.5,2443.1,0.85913773]
["bitfinex","ETHUSD",1728691469157,4.09249,2443.5,2443.2,1.92513041]
["bitfinex","ETHUSD",1728691469470,4.09249,2443.5,2443.3,1.0659733]
["bitfinex","ETHUSD",1728691469665,4.09249,2443.5,2443.1,0.85913773]
["bitfinex","ETHUSD",1728691469868,4.09249,2443.5,2443.2,1.90717059]
["bitfinex","ETHUSD",1728691470174,4.09249,2443.5,2443.3,1.06596684]
["bitfinex","ETHUSD",1728691470357,4.09249,2443.5,2443.2,1.70033409]
["bitfinex","ETHUSD",1728691470558,4.09249,2443.5,2443.3,1.06589027]
["bitfinex","ETHUSD",1728691470759,4.09249,2443.5,2443.2,1.70033409]
["bitfinex","ETHUSD",1728691470990,4.09249,2443.5,2443.3,1.51511986]
["bitfinex","ETHUSD",1728691471195,4.09249,2443.5,2443.3,0.44924397]
["bitfinex","ETHUSD",1728691475592,4.09249,2443.5,2443.2,0.84119636]
["bitfinex","ETHUSD",1728691475795,4.09249,2443.5,2443.3,1.06565854]
["bitfinex","ETHUSD",1728691475977,4.09249,2443.5,2443.2,0.84119636]
["bitfinex","ETHUSD",1728691476407,1.07220823,2443.6,2443.3,1.06565951]
["bitfinex","ETHUSD",1728691476608,1.07220823,2443.6,2443.3,4.09278]
["bitfinex","ETHUSD",1728691477203,1.07220823,2443.6,2443.2,9.02691636]
["bitfinex","ETHUSD",1728691477692,1.07220823,2443.6,2443.3,1.06561387]
["bitfinex","ETHUSD",1728691477891,1.07220823,2443.6,2443.2,9.88605409]
["bitfinex","ETHUSD",1728691478086,1.07220823,2443.6,2443.3,1.06560623]
["bitfinex","ETHUSD",1728691478303,1.07220823,2443.6,2443.3,4.0927]
["bitfinex","ETHUSD",1728691478504,2.42551253,2443.6,2443.2,9.02692636]
["bitfinex","ETHUSD",1728691478707,1.07220823,2443.6,2443.3,1.06562716]
["bitfinex","ETHUSD",1728691478909,1.07220823,2443.6,2443.2,5.79317409]
["bitfinex","ETHUSD",1728691479103,1.07220823,2443.6,2443.3,1.06563684]
["bitfinex","ETHUSD",1728691479448,1.07220823,2443.6,2443.2,9.02693636]
["bitfinex","ETHUSD",1728691481009,1.07220823,2443.6,2443.2,4.93403636]
["bitfinex","ETHUSD",1728691481215,0.6442,2444.0,2443.5,0.85913773]
["bitfinex","ETHUSD",1728691481415,1.3533043,2443.7,2443.4,0.85913773]
["bitfinex","ETHUSD",1728691481619,1.3533043,2443.7,2443.5,1.06522557]
["bitfinex","ETHUSD",1728691481800,0.6442,2443.8,2443.4,0.85913773]
["bitfinex","ETHUSD",1728691482005,0.6442,2443.8,2443.5,1.06516564]
["bitfinex","ETHUSD",1728691482227,0.6442,2443.8,2443.4,4.62275742]
["bitfinex","ETHUSD",1728691482384,0.6442,2443.8,2443.4,8.71530742]
["bitfinex","ETHUSD",1728691482583,0.6442,2443.8,2443.4,4.62275742]
["bitfinex","ETHUSD",1728691482928,0.6442,2443.8,2443.4,5.97606172]
["bitfinex","ETHUSD",1728691483112,0.6442,2443.8,2443.4,10.06861172]
["bitfinex","ETHUSD",1728691483314,0.6442,2443.8,2443.5,5.15739527]
["bitfinex","ETHUSD",1728691483504,0.6442,2443.8,2443.4,5.97605172]
["bitfinex","ETHUSD",1728691483699,0.6442,2443.8,2443.5,1.06495764]
["bitfinex","ETHUSD",1728691484002,0.6442,2443.8,2443.4,10.92775945]
["bitfinex","ETHUSD",1728691484206,0.6442,2443.8,2443.4,8.71531742]
["bitfinex","ETHUSD",1728691484404,0.6442,2443.8,2443.4,8.71529742]
["bitfinex","ETHUSD",1728691484818,0.6442,2443.8,2443.4,8.71531742]
["bitfinex","ETHUSD",1728691485021,0.6442,2443.8,2443.5,0.94850855]
["bitfinex","ETHUSD",1728691485529,0.6442,2443.8,2443.5,5.04094855]
["bitfinex","ETHUSD",1728691486169,0.6442,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1728691486965,0.6442,2443.8,2443.5,0.94850855]
["bitfinex","ETHUSD",1728691487617,0.6442,2443.8,2443.5,5.04091855]
["bitfinex","ETHUSD",1728691487838,0.6442,2443.8,2443.6,1.10169503]
["bitfinex","ETHUSD",1728691490745,4.73594,2444.0,2443.6,1.10169503]
["bitfinex","ETHUSD",1728691490953,6.0892443,2444.0,2443.6,1.10169503]
["bitfinex","ETHUSD",1728691491883,10.1810143,2444.0,2443.6,1.10169503]
["bitfinex","ETHUSD",1728691492049,1.3533043,2443.9,2443.4,5.43302742]
["bitfinex","ETHUSD",1728691492391,4.09183,2443.9,2443.4,9.52559742]
["bitfinex","ETHUSD",1728691492579,4.09183,2443.9,2443.4,10.87890172]
["bitfinex","ETHUSD",1728691492780,4.09183,2443.9,2443.5,1.17380395]
["bitfinex","ETHUSD",1728691492956,6.0892443,2444.0,2443.5,1.17380395]
["bitfinex","ETHUSD",1728691493154,4.73594,2444.0,2443.5,6.61948825]
["bitfinex","ETHUSD",1728691493357,4.73594,2444.0,2443.5,5.26618395]
["bitfinex","ETHUSD",1728691493573,0.6442,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728691493777,0.6442,2444.0,2443.6,5.38346834]
["bitfinex","ETHUSD",1728691494476,0.6442,2444.0,2443.6,1.29115834]
["bitfinex","ETHUSD",1728691494687,4.73586,2444.0,2443.6,1.29115834]
["bitfinex","ETHUSD",1728691495105,4.73586,2444.0,2443.6,5.38345834]
["bitfinex","ETHUSD",1728691496095,0.6442,2444.0,2443.6,5.38345834]
["bitfinex","ETHUSD",1728691496504,0.6442,2444.0,2443.6,1.29115834]
["bitfinex","ETHUSD",1728691496801,4.7359,2444.0,2443.6,1.29115834]
["bitfinex","ETHUSD",1728691501794,4.7359,2444.0,2443.5,4.09242]
["bitfinex","ETHUSD",1728691502339,4.7359,2444.0,2443.5,5.4457243]
["bitfinex","ETHUSD",1728691502695,4.7359,2444.0,2443.4,7.64545945]
["bitfinex","ETHUSD",1728691502895,4.7359,2444.0,2443.5,5.15680384]
["bitfinex","ETHUSD",1728691503096,4.7359,2444.0,2443.5,4.09249]
["bitfinex","ETHUSD",1728691503312,4.7359,2444.0,2443.5,6.7484984]
["bitfinex","ETHUSD",1728691504439,4.7359,2444.0,2443.5,2.6560084]
["bitfinex","ETHUSD",1728691504668,8.82769,2444.0,2443.5,2.6560084]
["bitfinex","ETHUSD",1728691504871,8.82769,2444.0,2443.5,1.3027041]
["bitfinex","ETHUSD",1728691505069,10.1809943,2444.0,2443.5,1.3027041]
["bitfinex","ETHUSD",1728691505374,10.1809743,2444.0,2443.5,1.3027041]
["bitfinex","ETHUSD",1728691505572,4.09183,2443.9,2443.5,1.3027041]
["bitfinex","ETHUSD",1728691505926,4.09183,2443.9,2443.6,0.61293744]
["bitfinex","ETHUSD",1728691506146,4.09183,2443.9,2443.5,1.3027041]
["bitfinex","ETHUSD",1728691506330,4.09183,2443.9,2443.6,0.61294525]
["bitfinex","ETHUSD",1728691506626,4.09183,2443.9,2443.5,1.3027041]
["bitfinex","ETHUSD",1728691506861,5.4451343,2443.9,2443.6,0.61297599]
["bitfinex","ETHUSD",1728691507038,4.09183,2443.9,2443.4,5.43301742]
["bitfinex","ETHUSD",1728691507234,4.09183,2443.9,2443.5,0.61301399]
["bitfinex","ETHUSD",1728691507463,4.09183,2443.9,2443.6,0.61301399]
["bitfinex","ETHUSD",1728691507775,4.09183,2443.9,2443.4,9.52557742]
["bitfinex","ETHUSD",1728691507963,6.0892043,2444.0,2443.5,6.94370355]
["bitfinex","ETHUSD",1728691508131,6.0892043,2444.0,2443.6,0.61303387]
["bitfinex","ETHUSD",1728691508335,4.7359,2444.0,2443.5,5.26620194]
["bitfinex","ETHUSD",1728691508668,4.7359,2444.0,2443.6,0.61302106]
["bitfinex","ETHUSD",1728691508873,8.82765,2444.0,2443.5,5.26620194]
["bitfinex","ETHUSD",1728691509040,8.82765,2444.0,2443.6,1.76885367]
["bitfinex","ETHUSD",1728691509240,4.7359,2444.0,2443.6,1.15583571]
["bitfinex","ETHUSD",1728691510095,4.7359,2444.0,2443.7,0.61310332]
["bitfinex","ETHUSD",1728691510291,4.7359,2444.0,2443.6,5.24815571]
["bitfinex","ETHUSD",1728691510476,4.7359,2444.0,2443.7,0.61310157]
["bitfinex","ETHUSD",1728691510669,4.7359,2444.0,2443.6,5.24815571]
["bitfinex","ETHUSD",1728691510857,4.7359,2444.0,2443.7,0.61309963]
["bitfinex","ETHUSD",1728691511047,0.6442,2444.0,2443.6,5.24815571]
["bitfinex","ETHUSD",1728691511391,0.6442,2444.0,2443.7,0.61308128]
["bitfinex","ETHUSD",1728691511560,4.73585,2444.0,2443.6,5.24815571]
["bitfinex","ETHUSD",1728691511949,4.73585,2444.0,2443.7,0.6131125]
["bitfinex","ETHUSD",1728691512147,4.73585,2444.0,2443.6,5.24815571]
["bitfinex","ETHUSD",1728691512350,4.73585,2444.0,2443.7,0.52481557]
["bitfinex","ETHUSD",1728691515896,0.6442,2444.0,2443.7,0.52481557]
["bitfinex","ETHUSD",1728691517488,1.3533043,2443.9,2443.6,1.15583571]
["bitfinex","ETHUSD",1728691517701,1.9975043,2443.7,2443.4,0.85913773]
["bitfinex","ETHUSD",1728691517846,1.3533043,2443.5,2443.1,0.85913773]
["bitfinex","ETHUSD",1728691518165,0.6442,2443.4,2443.0,7.09862203]
["bitfinex","ETHUSD",1728691518496,0.6442,2443.4,2443.1,5.9972929]
["bitfinex","ETHUSD",1728691518645,0.6442,2443.4,2443.1,4.93187136]
["bitfinex","ETHUSD",1728691520019,0.6442,2443.4,2443.1,2.19207566]
["bitfinex","ETHUSD",1728691520231,0.6442,2443.4,2443.1,0.83877136]
["bitfinex","ETHUSD",1728691522497,0.6442,2443.4,2443.1,4.93183136]
["bitfinex","ETHUSD",1728691522692,1.9975043,2443.7,2443.2,5.29602534]
["bitfinex","ETHUSD",1728691522922,1.9975043,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1728691523112,1.9975043,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1728691523314,0.6442,2443.7,2443.3,4.09277]
["bitfinex","ETHUSD",1728691523537,0.6442,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1728691523538,1.9975043,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1728691523862,6.0896743,2443.7,2443.2,5.2120442]
["bitfinex","ETHUSD",1728691524037,4.73637,2443.7,2443.2,9.3049442]
["bitfinex","ETHUSD",1728691524229,4.73637,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1728691524230,0.6442,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1728691524641,1.9975043,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1728691525831,6.0896743,2443.7,2443.2,5.2120442]
["bitfinex","ETHUSD",1728691526038,0.6442,2443.7,2443.2,9.3049442]
["bitfinex","ETHUSD",1728691526342,6.0896643,2443.7,2443.2,5.2120442]
["bitfinex","ETHUSD",1728691529257,6.0896643,2443.7,2443.3,0.38327469]
["bitfinex","ETHUSD",1728691529567,6.0896643,2443.7,2443.2,5.2120442]
["bitfinex","ETHUSD",1728691529742,6.0896643,2443.7,2443.3,0.38325848]
["bitfinex","ETHUSD",1728691529943,6.0896643,2443.7,2443.2,5.2120442]
["bitfinex","ETHUSD",1728691531553,1.3533043,2443.6,2443.2,5.2120442]
["bitfinex","ETHUSD",1728691531869,0.6442,2443.5,2443.2,4.09289]
["bitfinex","ETHUSD",1728691532237,0.09565748,2443.4,2443.2,4.09289]
["bitfinex","ETHUSD",1728691532770,0.09565748,2443.4,2443.1,5.15780199]
["bitfinex","ETHUSD",1728691533087,0.09565748,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1728691533369,0.09565748,2443.4,2443.2,4.09295]
["bitfinex","ETHUSD",1728691533577,0.09565748,2443.4,2443.2,5.2121132]
["bitfinex","ETHUSD",1728691534454,0.09565748,2443.4,2443.2,1.1191632]
["bitfinex","ETHUSD",1728691534706,0.09565748,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1728691536302,0.09565748,2443.4,2443.0,4.8862]
["bitfinex","ETHUSD",1728691536433,0.09565748,2443.4,2443.0,4.0932]
["bitfinex","ETHUSD",1728691536944,0.09565748,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1728691537286,0.09565748,2443.4,2443.1,5.04711543]
["bitfinex","ETHUSD",1728691538981,0.09565748,2443.4,2443.2,4.09293]
["bitfinex","ETHUSD",1728691539149,0.09565748,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728691539483,0.6442,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1728691539775,0.0963125,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728691539981,0.0963125,2443.6,2443.4,0.409282]
["bitfinex","ETHUSD",1728691542260,0.0963125,2443.6,2443.4,4.501912]
["bitfinex","ETHUSD",1728691544879,0.0963125,2443.6,2443.4,0.409282]
["bitfinex","ETHUSD",1728691546444,0.0963125,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728691546788,0.0963125,2443.6,2443.4,4.501892]
["bitfinex","ETHUSD",1728691546789,0.0963125,2443.6,2443.4,4.501842]
["bitfinex","ETHUSD",1728691547807,0.0963125,2443.6,2443.4,0.409282]
["bitfinex","ETHUSD",1728691549485,0.0963125,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728691550988,0.0963125,2443.6,2443.5,4.89349]
["bitfinex","ETHUSD",1728691551293,0.64070482,2443.8,2443.5,4.89349]
["bitfinex","ETHUSD",1728691551454,0.09645295,2443.7,2443.5,4.89349]
["bitfinex","ETHUSD",1728691551656,0.64070482,2443.8,2443.5,4.89349]
["bitfinex","ETHUSD",1728691551976,0.09647845,2443.7,2443.5,6.0133332]
["bitfinex","ETHUSD",1728691552184,0.09647845,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728691552369,4.73205904,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1728691552567,4.73205904,2444.2,2443.7,4.89301]
["bitfinex","ETHUSD",1728691552568,6.08536334,2444.2,2443.7,4.89301]
["bitfinex","ETHUSD",1728691552996,0.0969366,2444.1,2443.7,4.89301]
["bitfinex","ETHUSD",1728691553153,0.0969366,2444.1,2443.8,0.62463143]
["bitfinex","ETHUSD",1728691553354,0.0969366,2444.1,2443.8,1.97793573]
["bitfinex","ETHUSD",1728691553567,0.0969366,2444.1,2443.8,4.09187]
["bitfinex","ETHUSD",1728691553891,5.37583574,2444.4,2443.9,4.09174]
["bitfinex","ETHUSD",1728691554206,0.09694118,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1728691554359,1.45024548,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1728691554563,0.09694118,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1728691554864,0.09694118,2444.3,2444.1,4.09138]
["bitfinex","ETHUSD",1728691555774,0.09694118,2444.3,2444.0,4.89261]
["bitfinex","ETHUSD",1728691556404,0.09694118,2444.3,2444.0,8.98413]
["bitfinex","ETHUSD",1728691556587,0.09694118,2444.3,2444.0,4.89252]
["bitfinex","ETHUSD",1728691556915,0.09694118,2444.3,2444.0,4.89256]
["bitfinex","ETHUSD",1728691557112,0.09694118,2444.3,2444.0,6.02971457]
["bitfinex","ETHUSD",1728691560885,0.09694118,2444.3,2444.2,1.3533043]
["bitfinex","ETHUSD",1728691561095,0.09694118,2444.3,2444.0,0.801]
["bitfinex","ETHUSD",1728691561330,4.18810118,2444.3,2443.7,4.89299]
["bitfinex","ETHUSD",1728691561546,4.09144,2444.2,2443.7,4.89299]
["bitfinex","ETHUSD",1728691561686,4.09144,2444.2,2443.7,6.09562667]
["bitfinex","ETHUSD",1728691561886,0.09694565,2444.1,2443.7,6.09562667]
["bitfinex","ETHUSD",1728691562192,0.09694565,2444.1,2443.7,6.09578667]
["bitfinex","ETHUSD",1728691562826,0.09694565,2444.1,2443.7,10.18783667]
["bitfinex","ETHUSD",1728691563134,0.09694565,2444.1,2443.7,6.09568667]
["bitfinex","ETHUSD",1728691563337,1.9975043,2444.0,2443.5,6.0132232]
["bitfinex","ETHUSD",1728691563499,0.6442,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1728691563707,0.09680776,2443.9,2443.6,4.09229]
["bitfinex","ETHUSD",1728691565139,0.09680776,2443.9,2443.7,4.09202]
["bitfinex","ETHUSD",1728691565485,0.09680776,2443.9,2443.5,1.9208432]
["bitfinex","ETHUSD",1728691565693,0.09680776,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1728691566435,0.09680776,2443.9,2443.4,5.4458443]
["bitfinex","ETHUSD",1728691566607,0.09680776,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728691569432,0.09680776,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1728691569805,0.09680776,2443.9,2443.6,5.4455443]
["bitfinex","ETHUSD",1728691570013,0.09680776,2443.9,2443.6,4.09224]
["bitfinex","ETHUSD",1728691571813,0.09680776,2443.9,2443.6,8.18445]
["bitfinex","ETHUSD",1728691572013,0.09680776,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728691572211,0.09680776,2443.9,2443.6,8.18444]
["bitfinex","ETHUSD",1728691572417,0.09680776,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728691572942,1.45011206,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728691573098,0.09680776,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728691576756,0.09680776,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728691576915,5.54196206,2443.9,2443.4,9.02666736]
["bitfinex","ETHUSD",1728691577962,1.45011206,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1728691578265,0.09680776,2443.9,2443.6,4.09223]
["bitfinex","ETHUSD",1728691581348,0.09680776,2443.9,2443.7,4.09214]
["bitfinex","ETHUSD",1728691583467,0.09680776,2443.9,2443.5,4.88928894]
["bitfinex","ETHUSD",1728691583687,0.09680776,2443.9,2443.6,4.09232]
["bitfinex","ETHUSD",1728691586495,0.09680776,2443.9,2443.6,5.15554666]
["bitfinex","ETHUSD",1728691586647,0.09680776,2443.9,2443.6,4.09232]
["bitfinex","ETHUSD",1728691587446,0.09680776,2443.9,2443.7,4.09213]
["bitfinex","ETHUSD",1728691591513,1.45011206,2443.9,2443.6,4.09228]
["bitfinex","ETHUSD",1728691591667,1.3533043,2443.8,2443.6,4.09228]
["bitfinex","ETHUSD",1728691592006,0.09680776,2443.9,2443.6,4.09228]
["bitfinex","ETHUSD",1728691592007,0.09242781,2443.7,2443.6,4.09228]
["bitfinex","ETHUSD",1728691592312,1.3533043,2443.9,2443.6,4.09228]
["bitfinex","ETHUSD",1728691592313,1.3533043,2443.9,2443.6,5.15580978]
["bitfinex","ETHUSD",1728691592508,0.09255763,2443.8,2443.6,4.09228]
["bitfinex","ETHUSD",1728691593183,1.3533043,2443.9,2443.6,4.09228]
["bitfinex","ETHUSD",1728691593363,0.09247688,2443.7,2443.6,4.09228]
["bitfinex","ETHUSD",1728691593563,1.3533043,2443.9,2443.6,5.156069]
["bitfinex","ETHUSD",1728691593902,1.3533043,2443.9,2443.6,8.18452]
["bitfinex","ETHUSD",1728691594068,0.0926577,2443.8,2443.6,4.09224]
["bitfinex","ETHUSD",1728691594266,1.3533043,2443.9,2443.6,4.09224]
["bitfinex","ETHUSD",1728691594489,0.0926577,2443.8,2443.6,4.09224]
["bitfinex","ETHUSD",1728691596193,0.6442,2443.7,2443.5,0.85913773]
["bitfinex","ETHUSD",1728691596509,0.6442,2443.1,2442.6,4.09391]
["bitfinex","ETHUSD",1728691596674,1.44519026,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728691596873,1.44519026,2443.0,2442.6,8.18779]
["bitfinex","ETHUSD",1728691597107,1.44519026,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728691597973,1.3533043,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1728691598174,1.3533043,2442.9,2442.5,0.7673]
["bitfinex","ETHUSD",1728691598376,1.3533043,2442.9,2442.4,8.18846]
["bitfinex","ETHUSD",1728691598377,0.09154964,2442.8,2442.4,8.18846]
["bitfinex","ETHUSD",1728691598603,0.09154964,2442.8,2442.4,9.21936643]
["bitfinex","ETHUSD",1728691598807,0.09154964,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728691601143,0.09154964,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728691601298,0.09154964,2442.8,2442.7,4.86113]
["bitfinex","ETHUSD",1728691601493,0.6442,2443.1,2442.7,4.86113]
["bitfinex","ETHUSD",1728691601494,1.9975043,2443.1,2442.7,4.86113]
["bitfinex","ETHUSD",1728691601733,0.09178359,2443.0,2442.7,4.86113]
["bitfinex","ETHUSD",1728691609215,1.44508789,2443.0,2442.7,4.86113]
["bitfinex","ETHUSD",1728691609415,0.09178359,2443.0,2442.7,4.86113]
["bitfinex","ETHUSD",1728691610706,1.44508789,2443.0,2442.7,4.86113]
["bitfinex","ETHUSD",1728691612746,1.44508789,2443.0,2442.8,4.09361]
["bitfinex","ETHUSD",1728691614550,0.09178359,2443.0,2442.8,4.09361]
["bitfinex","ETHUSD",1728691614725,0.09178359,2443.0,2442.8,5.12441443]
["bitfinex","ETHUSD",1728691614918,1.3533043,2443.2,2442.8,5.12441443]
["bitfinex","ETHUSD",1728691615133,0.08860249,2443.1,2442.8,4.09361]
["bitfinex","ETHUSD",1728691615850,0.08860249,2443.1,2442.7,4.86113]
["bitfinex","ETHUSD",1728691616345,1.44190679,2443.1,2442.7,4.86113]
["bitfinex","ETHUSD",1728691616914,1.44190679,2443.1,2442.7,4.86104]
["bitfinex","ETHUSD",1728691618348,1.44190679,2443.1,2442.7,4.86103]
["bitfinex","ETHUSD",1728691620335,1.9975043,2442.9,2442.5,4.09404]
["bitfinex","ETHUSD",1728691620537,0.08831486,2442.8,2442.5,4.09404]
["bitfinex","ETHUSD",1728691621133,1.44161916,2442.8,2442.4,0.7614]
["bitfinex","ETHUSD",1728691621319,1.44161916,2442.8,2442.4,4.85571]
["bitfinex","ETHUSD",1728691621655,0.08831486,2442.8,2442.4,0.7614]
["bitfinex","ETHUSD",1728691621811,1.44161916,2442.8,2442.4,0.7614]
["bitfinex","ETHUSD",1728691622213,5.53528916,2442.8,2442.4,0.7614]
["bitfinex","ETHUSD",1728691622608,1.44161916,2442.8,2442.4,0.7614]
["bitfinex","ETHUSD",1728691623150,1.44161916,2442.8,2442.4,4.85568]
["bitfinex","ETHUSD",1728691623324,0.08831486,2442.8,2442.4,0.7614]
["bitfinex","ETHUSD",1728691623529,0.08831486,2442.8,2442.4,4.85569]
["bitfinex","ETHUSD",1728691628980,0.08831486,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728691629128,0.08831486,2442.8,2442.7,6.32460579]
["bitfinex","ETHUSD",1728691629328,7.41,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728691629529,0.08789848,2443.3,2443.0,4.09329]
["bitfinex","ETHUSD",1728691629767,0.08789848,2443.3,2443.1,4.09312]
["bitfinex","ETHUSD",1728691630185,0.08789848,2443.3,2443.0,4.09329]
["bitfinex","ETHUSD",1728691630470,0.08789848,2443.3,2443.1,4.09307]
["bitfinex","ETHUSD",1728691632141,0.08789848,2443.3,2443.0,4.09329]
["bitfinex","ETHUSD",1728691632331,0.08789848,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728691632532,0.08789848,2443.3,2443.0,8.18648]
["bitfinex","ETHUSD",1728691632732,0.08789848,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728691634487,1.3533043,2443.1,2443.0,4.09324]
["bitfinex","ETHUSD",1728691634781,0.08174641,2443.1,2443.0,4.09324]
["bitfinex","ETHUSD",1728691635826,1.3533043,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728691636041,0.08187052,2443.2,2443.0,4.09324]
["bitfinex","ETHUSD",1728691636270,1.3533043,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728691636467,0.08187052,2443.2,2443.0,4.09324]
["bitfinex","ETHUSD",1728691636691,1.3533043,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728691636895,0.08185529,2443.2,2443.0,4.09324]
["bitfinex","ETHUSD",1728691637102,1.3533043,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728691637255,0.08185529,2443.2,2443.0,4.09324]
["bitfinex","ETHUSD",1728691637454,1.3533043,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728691637692,0.08165122,2443.2,2443.0,4.09324]
["bitfinex","ETHUSD",1728691637889,1.3533043,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728691638200,1.43510792,2443.2,2442.9,4.09341]
["bitfinex","ETHUSD",1728691638725,0.6442,2443.1,2442.9,4.09341]
["bitfinex","ETHUSD",1728691639014,0.08162038,2443.0,2442.9,4.09341]
["bitfinex","ETHUSD",1728691639489,1.43492468,2443.0,2442.7,4.09373]
["bitfinex","ETHUSD",1728691639694,0.08162038,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728691641887,1.43492468,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728691642523,1.3533043,2442.9,2442.6,4.94977181]
["bitfinex","ETHUSD",1728691642658,1.3533043,2442.8,2442.5,5.74541181]
["bitfinex","ETHUSD",1728691642958,1.3533043,2442.8,2442.6,1.06516181]
["bitfinex","ETHUSD",1728691642959,0.08128462,2442.7,2442.6,1.06516181]
["bitfinex","ETHUSD",1728691643165,1.3533043,2442.8,2442.6,1.06516181]
["bitfinex","ETHUSD",1728691643370,0.08128462,2442.7,2442.5,4.94981181]
["bitfinex","ETHUSD",1728691643584,0.08128462,2442.7,2442.6,1.06525543]
["bitfinex","ETHUSD",1728691643908,0.08133565,2442.7,2442.6,1.06525543]
["bitfinex","ETHUSD",1728691644119,0.08133565,2442.7,2442.3,4.95017181]
["bitfinex","ETHUSD",1728691644120,1.5611883,2442.7,2442.3,4.95017181]
["bitfinex","ETHUSD",1728691644407,1.3533043,2442.6,2442.4,1.06536209]
["bitfinex","ETHUSD",1728691644558,1.3533043,2442.6,2442.3,4.95017181]
["bitfinex","ETHUSD",1728691644759,0.08111906,2442.5,2442.4,1.06537179]
["bitfinex","ETHUSD",1728691645398,0.08111906,2442.5,2442.4,1.06534347]
["bitfinex","ETHUSD",1728691645611,1.43442336,2442.5,2442.4,1.06534347]
["bitfinex","ETHUSD",1728691645755,0.08111906,2442.5,2442.4,1.06534347]
["bitfinex","ETHUSD",1728691646284,1.43442336,2442.5,2442.4,1.06534347]
["bitfinex","ETHUSD",1728691646486,0.72531906,2442.5,2442.4,1.06534347]
["bitfinex","ETHUSD",1728691647493,0.72531906,2442.5,2442.3,8.1888]
["bitfinex","ETHUSD",1728691647706,0.72531906,2442.5,2442.4,5.15956177]
["bitfinex","ETHUSD",1728691647921,0.72531906,2442.5,2442.4,5.1595542]
["bitfinex","ETHUSD",1728691648280,0.72531906,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728691649226,0.08111906,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728691649927,0.08111906,2442.5,2442.4,4.47774445]
["bitfinex","ETHUSD",1728691651335,0.08111906,2442.5,2442.4,0.38341445]
["bitfinex","ETHUSD",1728691652194,0.08111906,2442.5,2442.4,4.47774445]
["bitfinex","ETHUSD",1728691653126,0.08111906,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728691653311,0.6442,2442.4,2442.1,6.23423006]
["bitfinex","ETHUSD",1728691653510,1.3533043,2442.3,2442.2,0.3832902]
["bitfinex","ETHUSD",1728691653682,1.43410177,2442.3,2442.2,0.3832902]
["bitfinex","ETHUSD",1728691654021,1.43410177,2442.3,2441.9,4.89974]
["bitfinex","ETHUSD",1728691654022,1.43410177,2442.3,2441.9,9.85055181]
["bitfinex","ETHUSD",1728691654183,1.43410177,2442.3,2442.0,1.44831468]
["bitfinex","ETHUSD",1728691654536,2.05134795,2442.3,2442.1,0.38331271]
["bitfinex","ETHUSD",1728691654732,2.05134795,2442.3,2442.0,1.06481788]
["bitfinex","ETHUSD",1728691655019,2.05134795,2442.3,2442.1,0.38323501]
["bitfinex","ETHUSD",1728691655287,2.05134795,2442.3,2441.9,8.19011]
["bitfinex","ETHUSD",1728691655467,2.05134795,2442.3,2441.9,9.25479607]
["bitfinex","ETHUSD",1728691655640,2.05134795,2442.3,2442.0,0.3831602]
["bitfinex","ETHUSD",1728691655841,2.05134795,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1728691656653,2.05134795,2442.3,2441.9,8.1901]
["bitfinex","ETHUSD",1728691656654,1.3533043,2442.2,2441.9,8.1901]
["bitfinex","ETHUSD",1728691656859,1.43410177,2442.3,2441.9,8.1901]
["bitfinex","ETHUSD",1728691657052,0.08072013,2442.1,2441.9,8.1901]
["bitfinex","ETHUSD",1728691657285,1.3533043,2442.3,2441.9,8.1901]
["bitfinex","ETHUSD",1728691657489,0.08061567,2442.0,2441.9,8.57305541]
["bitfinex","ETHUSD",1728691657784,1.3533043,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728691657954,1.3533043,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1728691658500,1.3533043,2442.1,2441.8,1.06424317]
["bitfinex","ETHUSD",1728691658679,1.3533043,2442.0,2441.7,4.09539]
["bitfinex","ETHUSD",1728691658904,1.3533043,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1728691659508,1.3533043,2442.0,2441.7,4.09539]
["bitfinex","ETHUSD",1728691659794,1.3533043,2442.0,2441.7,8.19079]
["bitfinex","ETHUSD",1728691660005,1.3533043,2442.0,2441.7,4.09539]
["bitfinex","ETHUSD",1728691660213,1.3533043,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1728691660394,2.37197673,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1728691660764,2.37197673,2442.1,2441.7,8.1908]
["bitfinex","ETHUSD",1728691660967,1.3533043,2442.0,2441.7,4.09539]
["bitfinex","ETHUSD",1728691662135,2.37197673,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1728691663413,1.3533043,2442.0,2441.7,4.09539]
["bitfinex","ETHUSD",1728691669193,1.3533043,2442.0,2441.5,10.3494143]
["bitfinex","ETHUSD",1728691669399,1.3533043,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1728691669978,1.3533043,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728691672019,1.3533043,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728691672572,1.3533043,2441.9,2441.5,4.90038]
["bitfinex","ETHUSD",1728691672820,0.08016056,2441.8,2441.6,4.09567]
["bitfinex","ETHUSD",1728691673476,1.3533043,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728691673675,0.08008159,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728691673953,1.3533043,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728691674152,0.08013264,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728691674914,0.08015816,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728691675338,1.3533043,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728691675539,0.08018368,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728691675739,0.0802092,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728691675947,1.3533043,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728691676329,0.08041816,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728691676719,0.08041816,2441.9,2441.5,4.90038]
["bitfinex","ETHUSD",1728691677058,0.08041816,2441.9,2441.5,9.07802703]
["bitfinex","ETHUSD",1728691677253,0.08041816,2441.9,2441.5,8.99612]
["bitfinex","ETHUSD",1728691677467,0.08041816,2441.9,2441.5,4.90038]
["bitfinex","ETHUSD",1728691677658,1.43372246,2441.9,2441.5,9.07804747]
["bitfinex","ETHUSD",1728691677864,1.43372246,2441.9,2441.5,8.99614]
["bitfinex","ETHUSD",1728691681217,1.43372246,2441.9,2441.5,4.90038]
["bitfinex","ETHUSD",1728691681416,1.43372246,2441.9,2441.5,9.07802699]
["bitfinex","ETHUSD",1728691681668,1.43372246,2441.9,2441.5,8.99612]
["bitfinex","ETHUSD",1728691681958,0.08041816,2441.9,2441.6,4.09559]
["bitfinex","ETHUSD",1728691683259,0.08041816,2441.9,2441.5,4.90038]
["bitfinex","ETHUSD",1728691683426,0.08041816,2441.9,2441.5,4.98228701]
["bitfinex","ETHUSD",1728691683842,0.08041816,2441.9,2441.5,9.07804701]
["bitfinex","ETHUSD",1728691684021,0.72461816,2441.9,2441.5,4.90038]
["bitfinex","ETHUSD",1728691684357,0.72461816,2441.9,2441.5,4.98228719]
["bitfinex","ETHUSD",1728691684855,0.72461816,2441.9,2441.6,4.09557]
["bitfinex","ETHUSD",1728691686117,0.72461816,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1728691686481,0.72461816,2441.9,2441.6,4.09562]
["bitfinex","ETHUSD",1728691693236,0.72461816,2441.9,2441.6,5.16056161]
["bitfinex","ETHUSD",1728691694397,0.72461816,2441.9,2441.6,5.16075032]
["bitfinex","ETHUSD",1728691695252,0.72461816,2441.9,2441.6,4.09562]
["bitfinex","ETHUSD",1728691696512,0.72461816,2441.9,2441.6,4.70934655]
["bitfinex","ETHUSD",1728691697594,0.72461816,2441.9,2441.7,1.06588294]
["bitfinex","ETHUSD",1728691697835,0.72461816,2441.9,2441.6,5.56512836]
["bitfinex","ETHUSD",1728691698038,0.72461816,2441.9,2441.6,4.70934655]
["bitfinex","ETHUSD",1728691698244,0.72461816,2441.9,2441.7,1.06589028]
["bitfinex","ETHUSD",1728691698441,0.72461816,2441.9,2441.6,5.56512836]
["bitfinex","ETHUSD",1728691698642,0.72461816,2441.9,2441.7,1.06625002]
["bitfinex","ETHUSD",1728691698939,0.72461816,2441.9,2441.6,5.56512836]
["bitfinex","ETHUSD",1728691699140,0.72461816,2441.9,2441.7,1.06625018]
["bitfinex","ETHUSD",1728691699338,0.72461816,2441.9,2441.6,5.56512836]
["bitfinex","ETHUSD",1728691699641,0.72461816,2441.9,2441.7,1.06672053]
["bitfinex","ETHUSD",1728691699822,0.72461816,2441.9,2441.6,5.56512836]
["bitfinex","ETHUSD",1728691700027,0.72461816,2441.9,2441.7,1.0667261]
["bitfinex","ETHUSD",1728691700229,0.72461816,2441.9,2441.8,1.06692794]
["bitfinex","ETHUSD",1728691700739,2.07792246,2441.9,2441.8,1.06692794]
["bitfinex","ETHUSD",1728691700959,2.69521471,2441.9,2441.8,1.06692794]
["bitfinex","ETHUSD",1728691701099,1.34191041,2441.9,2441.8,1.06692794]
["bitfinex","ETHUSD",1728691701708,2.69521471,2441.9,2441.8,1.06692794]
["bitfinex","ETHUSD",1728691704585,0.72461816,2441.9,2441.8,1.92270975]
["bitfinex","ETHUSD",1728691705075,2.07792246,2441.9,2441.8,1.92270975]
["bitfinex","ETHUSD",1728691705682,0.72461816,2441.9,2441.8,1.92270975]
["bitfinex","ETHUSD",1728691707481,2.07792246,2441.9,2441.8,1.92270975]
["bitfinex","ETHUSD",1728691707819,0.72461816,2441.9,2441.8,1.92270975]
["bitfinex","ETHUSD",1728691708748,0.72461816,2441.9,2441.8,1.92346605]
["bitfinex","ETHUSD",1728691711933,0.72461816,2441.9,2441.8,1.06768424]
["bitfinex","ETHUSD",1728691712132,2.07792246,2441.9,2441.8,1.06768424]
["bitfinex","ETHUSD",1728691713601,2.07792246,2441.9,2441.8,1.06772263]
["bitfinex","ETHUSD",1728691715374,2.69521471,2441.9,2441.8,1.06772263]
["bitfinex","ETHUSD",1728691718467,2.69521471,2441.9,2441.8,1.06764795]
["bitfinex","ETHUSD",1728691721133,2.05101471,2441.9,2441.8,1.06764795]
["bitfinex","ETHUSD",1728691722347,1.43372246,2441.9,2441.8,1.06764795]
["bitfinex","ETHUSD",1728691724482,1.43372246,2441.9,2441.6,1.64828181]
["bitfinex","ETHUSD",1728691724784,1.3533043,2441.8,2441.7,1.06758899]
["bitfinex","ETHUSD",1728691725283,1.43043964,2441.8,2441.7,1.06758899]
["bitfinex","ETHUSD",1728691726764,0.07713534,2441.8,2441.7,1.9233708]
["bitfinex","ETHUSD",1728691726972,0.07713534,2441.8,2441.7,3.14244071]
["bitfinex","ETHUSD",1728691727155,1.9975043,2442.1,2441.7,4.99379105]
["bitfinex","ETHUSD",1728691727156,1.3533043,2442.0,2441.7,4.99379105]
["bitfinex","ETHUSD",1728691727341,0.07717452,2441.8,2441.7,0.86068051]
["bitfinex","ETHUSD",1728691727539,1.3533043,2442.0,2441.7,1.067513]
["bitfinex","ETHUSD",1728691727841,1.3533043,2442.0,2441.8,1.067548]
["bitfinex","ETHUSD",1728691728039,0.07707483,2441.9,2441.7,0.86069486]
["bitfinex","ETHUSD",1728691728352,0.07707483,2441.9,2441.8,1.06753338]
["bitfinex","ETHUSD",1728691728556,0.07707483,2441.9,2441.8,1.92822824]
["bitfinex","ETHUSD",1728691729769,0.07707483,2441.9,2441.8,1.06753338]
["bitfinex","ETHUSD",1728691729967,0.07707483,2441.9,2441.8,1.92822824]
["bitfinex","ETHUSD",1728691730142,0.07707483,2441.9,2441.8,1.06753338]
["bitfinex","ETHUSD",1728691732939,1.43037913,2441.9,2441.8,1.06763834]
["bitfinex","ETHUSD",1728691733785,1.43037913,2441.9,2441.8,1.9283332]
["bitfinex","ETHUSD",1728691733940,1.43037913,2441.9,2441.8,1.06763834]
["bitfinex","ETHUSD",1728691736605,1.43037913,2441.9,2441.8,1.06767819]
["bitfinex","ETHUSD",1728691737767,1.43037913,2441.9,2441.8,1.06767849]
["bitfinex","ETHUSD",1728691740867,1.43037913,2441.9,2441.6,0.7925]
["bitfinex","ETHUSD",1728691741073,0.07707483,2441.9,2441.6,0.7925]
["bitfinex","ETHUSD",1728691742184,0.07707483,2441.9,2441.6,0.78440657]
["bitfinex","ETHUSD",1728691745205,0.07707483,2441.9,2441.7,1.92777551]
["bitfinex","ETHUSD",1728691745460,0.07707483,2441.9,2441.8,1.06728149]
["bitfinex","ETHUSD",1728691746609,0.07707483,2441.9,2441.8,1.06728592]
["bitfinex","ETHUSD",1728691750618,0.64112198,2442.0,2441.8,1.06728592]
["bitfinex","ETHUSD",1728691750816,0.07222113,2441.9,2441.7,0.86049402]
["bitfinex","ETHUSD",1728691751011,0.07222113,2441.9,2441.8,1.06729216]
["bitfinex","ETHUSD",1728691751558,0.07222113,2441.9,2441.8,9.55667364]
["bitfinex","ETHUSD",1728691751698,0.07222113,2441.9,2441.8,11.27766169]
["bitfinex","ETHUSD",1728691752027,0.6410193,2442.6,2442.2,4.09451]
["bitfinex","ETHUSD",1728691752228,0.0672699,2442.5,2442.3,5.96980568]
["bitfinex","ETHUSD",1728691752430,0.0672699,2442.5,2442.3,2.03595774]
["bitfinex","ETHUSD",1728691752607,0.0672699,2442.5,2442.3,6.13043774]
["bitfinex","ETHUSD",1728691752801,0.0672699,2442.5,2442.3,2.03595774]
["bitfinex","ETHUSD",1728691753355,0.0672699,2442.5,2442.3,6.13036774]
["bitfinex","ETHUSD",1728691753900,0.0672699,2442.5,2442.3,2.03595774]
["bitfinex","ETHUSD",1728691757124,0.0672699,2442.5,2442.3,6.13037774]
["bitfinex","ETHUSD",1728691759477,1.3533043,2442.7,2442.3,6.13037774]
["bitfinex","ETHUSD",1728691759767,1.3533043,2442.7,2442.3,2.03595774]
["bitfinex","ETHUSD",1728691759768,0.06789098,2442.6,2442.3,2.03595774]
["bitfinex","ETHUSD",1728691759919,2.07349528,2442.6,2442.1,1.87188536]
["bitfinex","ETHUSD",1728691760125,2.07349528,2442.6,2442.1,1.06368536]
["bitfinex","ETHUSD",1728691760126,6.16759528,2442.6,2442.1,1.06368536]
["bitfinex","ETHUSD",1728691760326,5.4474743,2442.5,2442.1,1.06368536]
["bitfinex","ETHUSD",1728691760783,0.06755458,2442.4,2442.0,4.95485745]
["bitfinex","ETHUSD",1728691761015,0.06755458,2442.4,2442.1,1.06358201]
["bitfinex","ETHUSD",1728691761182,0.06755458,2442.4,2442.0,5.15848201]
["bitfinex","ETHUSD",1728691761384,0.06755458,2442.4,2442.1,0.87926133]
["bitfinex","ETHUSD",1728691762384,0.06755458,2442.4,2442.1,4.97409133]
["bitfinex","ETHUSD",1728691763778,0.06755458,2442.4,2442.2,4.09462]
["bitfinex","ETHUSD",1728691764072,0.6523,2442.6,2442.2,4.90282]
["bitfinex","ETHUSD",1728691764333,0.06785092,2442.5,2442.2,4.90282]
["bitfinex","ETHUSD",1728691764515,0.06785092,2442.5,2442.3,4.09449]
["bitfinex","ETHUSD",1728691764702,0.06785092,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728691765011,2.0056043,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728691765224,0.06774837,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728691765402,1.3533043,2442.7,2442.4,4.09433]
["bitfinex","ETHUSD",1728691765717,2.0056043,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691766018,0.06787831,2442.6,2442.4,4.0943]
["bitfinex","ETHUSD",1728691766200,2.0056043,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691766409,0.0675706,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691766584,0.6523,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691766782,0.06699437,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691766983,2.0056043,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691767189,0.06704492,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691767396,4.09358,2442.9,2442.5,0.7801]
["bitfinex","ETHUSD",1728691767571,11.50328,2443.1,2442.5,4.87413]
["bitfinex","ETHUSD",1728691767777,1.3533043,2443.0,2442.5,8.96815]
["bitfinex","ETHUSD",1728691768248,5.4465743,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728691768433,1.3533043,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728691768769,5.4465743,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728691769463,1.3533043,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728691770325,1.3533043,2443.0,2442.5,4.87412]
["bitfinex","ETHUSD",1728691770674,1.3533043,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1728691771038,1.3533043,2443.0,2442.5,4.87412]
["bitfinex","ETHUSD",1728691771344,1.3533043,2443.0,2442.2,4.95460745]
["bitfinex","ETHUSD",1728691771345,1.3533043,2442.6,2442.2,0.7801]
["bitfinex","ETHUSD",1728691771666,1.3533043,2442.6,2442.1,4.0947]
["bitfinex","ETHUSD",1728691771667,1.3533043,2442.5,2442.1,4.0947]
["bitfinex","ETHUSD",1728691772345,5.4478343,2442.3,2442.0,1.84247699]
["bitfinex","ETHUSD",1728691772654,5.4478343,2442.3,2441.8,1.58995738]
["bitfinex","ETHUSD",1728691772655,1.3533043,2442.3,2441.8,1.58995738]
["bitfinex","ETHUSD",1728691772870,1.3533043,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1728691773052,1.3533043,2442.2,2441.8,4.87539]
["bitfinex","ETHUSD",1728691774169,1.3533043,2442.2,2441.9,4.09509]
["bitfinex","ETHUSD",1728691774386,0.6523,2442.3,2441.9,4.09509]
["bitfinex","ETHUSD",1728691774387,2.0056043,2442.3,2441.9,4.09509]
["bitfinex","ETHUSD",1728691774890,2.0056043,2442.3,2441.8,4.87539]
["bitfinex","ETHUSD",1728691775198,2.0056043,2442.3,2441.8,8.97062]
["bitfinex","ETHUSD",1728691775373,2.0056043,2442.3,2441.8,10.03355458]
["bitfinex","ETHUSD",1728691775746,2.0056043,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728691776392,0.6523,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728691777802,1.3533043,2442.9,2442.3,4.87451]
["bitfinex","ETHUSD",1728691777966,1.3533043,2442.7,2442.3,4.87451]
["bitfinex","ETHUSD",1728691778296,0.6523,2442.6,2442.3,4.87451]
["bitfinex","ETHUSD",1728691779945,0.6523,2442.6,2442.4,4.09422]
["bitfinex","ETHUSD",1728691781898,2.0056043,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1728691783294,3.02485673,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1728691785467,1.3533043,2442.7,2442.3,4.87457]
["bitfinex","ETHUSD",1728691786286,7.11852673,2442.8,2442.3,4.87457]
["bitfinex","ETHUSD",1728691793018,0.05968618,2442.7,2442.3,4.87457]
["bitfinex","ETHUSD",1728691793378,7.11852673,2442.8,2442.3,4.87457]
["bitfinex","ETHUSD",1728691793577,0.05960728,2442.6,2442.3,4.87457]
["bitfinex","ETHUSD",1728691793777,0.0597372,2442.7,2442.3,4.87457]
["bitfinex","ETHUSD",1728691794083,6.0992743,2442.8,2442.3,4.87457]
["bitfinex","ETHUSD",1728691794406,0.0597372,2442.7,2442.3,0.7801]
["bitfinex","ETHUSD",1728691794603,0.0597372,2442.7,2442.4,4.0943]
["bitfinex","ETHUSD",1728691794944,0.05950523,2442.6,2442.4,4.0943]
["bitfinex","ETHUSD",1728691795318,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691795519,0.05960964,2442.7,2442.4,4.0943]
["bitfinex","ETHUSD",1728691796035,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691796238,0.05955626,2442.6,2442.4,4.0943]
["bitfinex","ETHUSD",1728691796393,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691796589,0.05945185,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691796825,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691797027,0.05950287,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691797215,6.0992743,2442.8,2442.4,5.15959428]
["bitfinex","ETHUSD",1728691797418,0.05950287,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691797634,7.2907052,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691797795,0.05952838,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691797997,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691798221,0.05953737,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691798411,6.0992743,2442.8,2442.4,5.1596525]
["bitfinex","ETHUSD",1728691798612,0.05744889,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691798807,6.0992743,2442.8,2442.4,5.15967391]
["bitfinex","ETHUSD",1728691799007,0.05729581,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691799217,6.0992743,2442.8,2442.4,5.15963044]
["bitfinex","ETHUSD",1728691799550,7.2907052,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691799847,0.05755566,2442.7,2442.4,4.0943]
["bitfinex","ETHUSD",1728691800139,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691800339,0.05747677,2442.6,2442.4,4.0943]
["bitfinex","ETHUSD",1728691800543,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691800730,0.05739786,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691801043,6.0992743,2442.8,2442.4,5.15951483]
["bitfinex","ETHUSD",1728691801201,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691801202,0.05742338,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691801394,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691801601,0.05540778,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691801799,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691802040,0.05543329,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691802238,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691802840,0.05548904,2442.7,2442.4,4.0943]
["bitfinex","ETHUSD",1728691803204,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691803404,0.05541314,2442.6,2442.4,4.0943]
["bitfinex","ETHUSD",1728691803643,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691803798,0.05533424,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691804001,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691804198,0.05535975,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691804443,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691804630,0.05535975,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691804950,0.05541078,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691805155,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691805309,0.05541078,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691805505,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691805841,0.05564511,2442.7,2442.4,4.0943]
["bitfinex","ETHUSD",1728691806206,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691806408,0.05554071,2442.6,2442.4,4.0943]
["bitfinex","ETHUSD",1728691806602,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691806811,0.05528321,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691807440,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691807644,0.05530873,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691807828,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691808003,0.05535975,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691808203,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691808403,0.05535975,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691808603,6.0992743,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728691808846,0.05538527,2442.5,2442.4,4.0943]
["bitfinex","ETHUSD",1728691809149,0.05538527,2442.5,2442.1,4.95473745]
["bitfinex","ETHUSD",1728691809150,1.40871508,2442.5,2442.1,4.95473745]
["bitfinex","ETHUSD",1728691809464,1.3533043,2442.4,2442.1,4.09478]
["bitfinex","ETHUSD",1728691809670,1.40861066,2442.4,2442.1,4.09478]
["bitfinex","ETHUSD",1728691810027,1.40861066,2442.4,2442.0,5.77234745]
["bitfinex","ETHUSD",1728691810254,1.40861066,2442.4,2442.1,1.06537302]
["bitfinex","ETHUSD",1728691810421,2.43353073,2442.4,2442.0,5.77234745]
["bitfinex","ETHUSD",1728691810623,2.43353073,2442.4,2442.1,1.06531958]
["bitfinex","ETHUSD",1728691810864,2.43353073,2442.4,2442.0,5.77234745]
["bitfinex","ETHUSD",1728691811073,2.43353073,2442.4,2442.1,1.0653147]
["bitfinex","ETHUSD",1728691811223,2.43353073,2442.4,2442.0,5.77234745]
["bitfinex","ETHUSD",1728691811568,1.40861066,2442.4,2442.1,1.06526007]
["bitfinex","ETHUSD",1728691811727,1.40861066,2442.4,2442.0,5.77234745]
["bitfinex","ETHUSD",1728691811921,1.40861066,2442.4,2442.1,1.06527819]
["bitfinex","ETHUSD",1728691811922,0.05530636,2442.4,2442.1,1.06527819]
["bitfinex","ETHUSD",1728691812226,0.05530636,2442.4,2442.2,1.06534371]
["bitfinex","ETHUSD",1728691812425,0.05530636,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1728691812667,0.05530636,2442.4,2442.1,0.85995745]
["bitfinex","ETHUSD",1728691812824,0.05530636,2442.4,2442.2,1.06531459]
["bitfinex","ETHUSD",1728691813205,0.05530636,2442.4,2442.1,4.95476745]
["bitfinex","ETHUSD",1728691813366,0.05530636,2442.4,2442.2,1.06530336]
["bitfinex","ETHUSD",1728691813581,0.05530636,2442.4,2442.1,4.95476745]
["bitfinex","ETHUSD",1728691813863,5.4473843,2442.6,2442.2,1.06527953]
["bitfinex","ETHUSD",1728691814158,10.56081173,2442.6,2442.1,4.95476745]
["bitfinex","ETHUSD",1728691814471,5.50290059,2442.5,2442.2,1.06539019]
["bitfinex","ETHUSD",1728691814628,5.50290059,2442.5,2442.0,5.77234745]
["bitfinex","ETHUSD",1728691814977,5.50290059,2442.5,2442.1,1.06538115]
["bitfinex","ETHUSD",1728691815150,5.50290059,2442.5,2442.0,5.77234745]
["bitfinex","ETHUSD",1728691815339,5.50290059,2442.5,2442.1,1.06545232]
["bitfinex","ETHUSD",1728691815541,1.40874059,2442.5,2442.0,5.77234745]
["bitfinex","ETHUSD",1728691815773,0.05543629,2442.5,2442.1,5.16024269]
["bitfinex","ETHUSD",1728691816062,0.05543629,2442.5,2442.2,1.06543868]
["bitfinex","ETHUSD",1728691816221,0.05543629,2442.5,2442.1,4.95477745]
["bitfinex","ETHUSD",1728691816420,0.05543629,2442.5,2442.2,1.0655231]
["bitfinex","ETHUSD",1728691816669,0.05543629,2442.5,2442.1,4.95477745]
["bitfinex","ETHUSD",1728691816824,0.05543629,2442.5,2442.2,1.06553011]
["bitfinex","ETHUSD",1728691817041,0.05543629,2442.5,2442.1,4.95477745]
["bitfinex","ETHUSD",1728691817242,0.05543629,2442.5,2442.2,1.06552209]
["bitfinex","ETHUSD",1728691817489,0.05543629,2442.5,2442.1,4.95477745]
["bitfinex","ETHUSD",1728691817650,0.05543629,2442.5,2442.2,1.06562388]
["bitfinex","ETHUSD",1728691817849,0.05543629,2442.5,2442.1,4.95477745]
["bitfinex","ETHUSD",1728691818051,0.05543629,2442.5,2442.2,1.065605]
["bitfinex","ETHUSD",1728691818294,0.05543629,2442.5,2442.1,4.95477745]
["bitfinex","ETHUSD",1728691818491,4.14960629,2442.5,2442.2,1.06559543]
["bitfinex","ETHUSD",1728691818696,4.14960629,2442.5,2442.1,4.95477745]
["bitfinex","ETHUSD",1728691818846,4.14960629,2442.5,2442.2,1.06559847]
["bitfinex","ETHUSD",1728691819049,4.14960629,2442.5,2442.1,4.95477745]
["bitfinex","ETHUSD",1728691819359,4.14960629,2442.5,2442.2,1.06560007]
["bitfinex","ETHUSD",1728691819553,4.14960629,2442.5,2442.1,4.95477745]
["bitfinex","ETHUSD",1728691819870,4.14960629,2442.5,2442.2,1.06564666]
["bitfinex","ETHUSD",1728691820076,6.52783965,2442.5,2442.1,0.85995745]
["bitfinex","ETHUSD",1728691820293,6.52783965,2442.5,2442.2,1.06567458]
["bitfinex","ETHUSD",1728691820496,6.52783965,2442.5,2442.1,0.85995745]
["bitfinex","ETHUSD",1728691820646,6.52783965,2442.5,2442.2,1.06563936]
["bitfinex","ETHUSD",1728691820851,6.52783965,2442.5,2442.1,0.85995745]
["bitfinex","ETHUSD",1728691821151,6.52783965,2442.5,2442.2,1.06549721]
["bitfinex","ETHUSD",1728691821348,6.52783965,2442.5,2442.1,0.85995745]
["bitfinex","ETHUSD",1728691821552,5.50291059,2442.5,2442.2,1.06552671]
["bitfinex","ETHUSD",1728691821856,5.50291059,2442.5,2442.1,0.85995745]
["bitfinex","ETHUSD",1728691822165,0.05543629,2442.5,2442.0,5.77234745]
["bitfinex","ETHUSD",1728691822383,0.05543629,2442.5,2442.1,5.16041578]
["bitfinex","ETHUSD",1728691822584,0.05543629,2442.5,2442.2,1.06560499]
["bitfinex","ETHUSD",1728691822767,0.05543629,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728691822965,0.05543629,2442.5,2442.0,5.77234745]
["bitfinex","ETHUSD",1728691823159,0.05543629,2442.5,2442.1,6.02031677]
["bitfinex","ETHUSD",1728691823364,0.05543629,2442.5,2442.2,1.06560932]
["bitfinex","ETHUSD",1728691823656,0.05543629,2442.5,2442.1,4.95470745]
["bitfinex","ETHUSD",1728691823967,0.05543629,2442.5,2442.2,1.0656432]
["bitfinex","ETHUSD",1728691824163,4.14962629,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728691824565,4.14962629,2442.5,2442.2,1.06556174]
["bitfinex","ETHUSD",1728691824751,4.14962629,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728691825395,5.50293059,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728691826505,4.14962629,2442.5,2442.1,4.09475]
["bitfinex","ETHUSD",1728691831355,4.14962629,2442.5,2442.0,1.67735745]
["bitfinex","ETHUSD",1728691831679,4.14962629,2442.5,2442.1,1.06593914]
["bitfinex","ETHUSD",1728691831861,4.14962629,2442.5,2442.0,6.23574982]
["bitfinex","ETHUSD",1728691832070,4.19441231,2442.5,2442.1,1.06594313]
["bitfinex","ETHUSD",1728691832275,4.19441231,2442.5,2442.0,6.23574982]
["bitfinex","ETHUSD",1728691832475,4.19441231,2442.5,2442.1,1.06591852]
["bitfinex","ETHUSD",1728691832688,4.19441231,2442.5,2442.0,6.23574982]
["bitfinex","ETHUSD",1728691832889,4.19441231,2442.5,2442.1,1.06595715]
["bitfinex","ETHUSD",1728691833214,4.19441231,2442.5,2442.0,6.23574982]
["bitfinex","ETHUSD",1728691833373,4.19441231,2442.5,2442.1,1.06592106]
["bitfinex","ETHUSD",1728691833724,4.19441231,2442.5,2442.0,6.23574982]
["bitfinex","ETHUSD",1728691833895,4.19441231,2442.5,2442.1,1.06591449]
["bitfinex","ETHUSD",1728691834216,4.19441231,2442.5,2442.0,6.23574982]
["bitfinex","ETHUSD",1728691834419,4.19441231,2442.5,2442.1,1.06592483]
["bitfinex","ETHUSD",1728691834600,4.19441231,2442.5,2442.0,6.23574982]
["bitfinex","ETHUSD",1728691834804,4.19441231,2442.5,2442.1,1.06592567]
["bitfinex","ETHUSD",1728691835102,4.19441231,2442.5,2442.0,5.77229745]
["bitfinex","ETHUSD",1728691835303,0.6523,2442.4,2442.1,1.06592144]
["bitfinex","ETHUSD",1728691835474,0.6523,2442.4,2442.0,5.77229745]
["bitfinex","ETHUSD",1728691835675,0.09816645,2442.3,2442.1,1.06591752]
["bitfinex","ETHUSD",1728691835919,0.09816645,2442.3,2442.0,5.77229745]
["bitfinex","ETHUSD",1728691836122,0.09816645,2442.3,2442.1,1.06597536]
["bitfinex","ETHUSD",1728691836277,0.09816645,2442.3,2442.0,5.77229745]
["bitfinex","ETHUSD",1728691836475,0.09816645,2442.3,2442.1,1.06603675]
["bitfinex","ETHUSD",1728691836714,0.09816645,2442.3,2442.0,5.77229745]
["bitfinex","ETHUSD",1728691837030,0.09816645,2442.3,2442.1,1.06603094]
["bitfinex","ETHUSD",1728691837194,0.09816645,2442.3,2442.0,5.77229745]
["bitfinex","ETHUSD",1728691837394,0.09816645,2442.3,2442.1,1.06603773]
["bitfinex","ETHUSD",1728691837598,0.09816645,2442.3,2442.0,5.77229745]
["bitfinex","ETHUSD",1728691837829,0.09816645,2442.3,2442.1,1.06601603]
["bitfinex","ETHUSD",1728691837995,0.09816645,2442.3,2442.0,5.77229745]
["bitfinex","ETHUSD",1728691838198,0.09816645,2442.3,2442.1,1.06602452]
["bitfinex","ETHUSD",1728691838410,0.09816645,2442.3,2442.0,5.77229745]
["bitfinex","ETHUSD",1728691838609,0.09816645,2442.3,2442.1,1.06604811]
["bitfinex","ETHUSD",1728691838891,0.09816645,2442.3,2442.0,5.77229745]
["bitfinex","ETHUSD",1728691839091,0.09816645,2442.3,2442.1,1.06610251]
["bitfinex","ETHUSD",1728691839308,0.09816645,2442.3,2442.0,5.77229745]
["bitfinex","ETHUSD",1728691839505,0.09816645,2442.3,2442.1,1.06612044]
["bitfinex","ETHUSD",1728691839708,0.09816645,2442.3,2442.0,5.77229745]
["bitfinex","ETHUSD",1728691839903,0.09816645,2442.3,2442.1,1.06611448]
["bitfinex","ETHUSD",1728691840109,0.09816645,2442.3,2442.1,4.0948]
["bitfinex","ETHUSD",1728691841029,0.09816645,2442.3,2442.0,7.33746971]
["bitfinex","ETHUSD",1728691841234,0.09816645,2442.3,2442.1,1.06623933]
["bitfinex","ETHUSD",1728691841391,0.09816645,2442.3,2442.0,7.33743971]
["bitfinex","ETHUSD",1728691841585,0.09816645,2442.3,2442.1,1.06631287]
["bitfinex","ETHUSD",1728691841834,0.09816645,2442.3,2442.1,4.09481]
["bitfinex","ETHUSD",1728691842006,0.09816645,2442.3,2442.2,1.06624091]
["bitfinex","ETHUSD",1728691842725,0.09816645,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1728691842930,0.09816645,2442.3,2442.0,7.33743971]
["bitfinex","ETHUSD",1728691843227,0.09816645,2442.3,2442.1,1.92624038]
["bitfinex","ETHUSD",1728691843440,0.09816645,2442.3,2442.2,1.06628293]
["bitfinex","ETHUSD",1728691846028,0.09816645,2442.3,2442.2,1.06616922]
["bitfinex","ETHUSD",1728691851008,0.09816645,2442.3,2442.2,1.06644445]
["bitfinex","ETHUSD",1728691851864,4.09419,2442.5,2442.2,1.06644445]
["bitfinex","ETHUSD",1728691851865,3.84465645,2442.5,2442.2,1.06644445]
["bitfinex","ETHUSD",1728691852181,3.84465645,2442.5,2442.1,4.95476745]
["bitfinex","ETHUSD",1728691852390,0.0916576,2442.4,2442.2,1.06662693]
["bitfinex","ETHUSD",1728691852591,0.0916576,2442.4,2442.1,0.85995745]
["bitfinex","ETHUSD",1728691852794,0.0916576,2442.4,2442.2,1.06663986]
["bitfinex","ETHUSD",1728691853085,0.0916576,2442.4,2442.1,0.85995745]
["bitfinex","ETHUSD",1728691853296,0.0916576,2442.4,2442.2,1.06662443]
["bitfinex","ETHUSD",1728691853597,0.09158307,2442.3,2442.1,5.8329693]
["bitfinex","ETHUSD",1728691853895,0.09158307,2442.3,2442.2,1.06676253]
["bitfinex","ETHUSD",1728691854094,5.4473143,2442.6,2442.2,1.06676253]
["bitfinex","ETHUSD",1728691854389,5.4473143,2442.6,2442.3,1.06697586]
["bitfinex","ETHUSD",1728691854564,0.09178825,2442.5,2442.2,0.85995745]
["bitfinex","ETHUSD",1728691854747,0.09178825,2442.5,2442.3,1.06697832]
["bitfinex","ETHUSD",1728691854974,0.09178825,2442.5,2442.2,0.85995745]
["bitfinex","ETHUSD",1728691854975,4.18595825,2442.5,2442.2,0.85995745]
["bitfinex","ETHUSD",1728691855184,4.18595825,2442.5,2442.3,1.06697846]
["bitfinex","ETHUSD",1728691855389,4.18595825,2442.5,2442.2,0.85995745]
["bitfinex","ETHUSD",1728691855686,4.18595825,2442.5,2442.3,1.06704387]
["bitfinex","ETHUSD",1728691855892,4.18595825,2442.5,2442.2,0.85995745]
["bitfinex","ETHUSD",1728691856184,4.18595825,2442.5,2442.3,1.06704023]
["bitfinex","ETHUSD",1728691856390,4.18595825,2442.5,2442.2,0.85995745]
["bitfinex","ETHUSD",1728691856555,4.18595825,2442.5,2442.3,1.06703549]
["bitfinex","ETHUSD",1728691856756,4.18595825,2442.5,2442.2,0.85995745]
["bitfinex","ETHUSD",1728691856980,4.18595825,2442.5,2442.3,1.06703594]
["bitfinex","ETHUSD",1728691857187,4.18595825,2442.5,2442.2,0.85995745]
["bitfinex","ETHUSD",1728691857364,4.18595825,2442.5,2442.3,1.0670086]
["bitfinex","ETHUSD",1728691857575,4.18595825,2442.5,2442.2,0.85995745]
["bitfinex","ETHUSD",1728691857761,4.18595825,2442.5,2442.3,1.06703068]
["bitfinex","ETHUSD",1728691857962,4.18595825,2442.5,2442.2,0.85995745]
["bitfinex","ETHUSD",1728691858190,4.18595825,2442.5,2442.3,1.06710205]
["bitfinex","ETHUSD",1728691858414,4.18595825,2442.5,2442.2,0.85995745]
["bitfinex","ETHUSD",1728691858554,4.18595825,2442.5,2442.3,1.0671269]
["bitfinex","ETHUSD",1728691858750,8.28022825,2442.5,2442.2,0.85995745]
["bitfinex","ETHUSD",1728691858955,1.3533043,2442.3,2442.1,0.85995745]
["bitfinex","ETHUSD",1728691859264,1.4426464,2442.2,2441.9,4.95510745]
["bitfinex","ETHUSD",1728691859451,0.0893421,2442.2,2442.0,1.92722661]
["bitfinex","ETHUSD",1728691859658,0.0893421,2442.2,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691859889,5.4478843,2442.3,2442.0,1.06733256]
["bitfinex","ETHUSD",1728691860088,0.08926855,2442.1,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691860294,5.4478843,2442.3,2442.0,1.06735754]
["bitfinex","ETHUSD",1728691860494,5.4479843,2442.2,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691860671,5.4479843,2442.2,2442.0,1.06739627]
["bitfinex","ETHUSD",1728691860877,4.0945,2442.3,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691861079,4.0945,2442.3,2442.0,1.92715185]
["bitfinex","ETHUSD",1728691861313,5.4478043,2442.3,2442.1,1.0671944]
["bitfinex","ETHUSD",1728691861470,1.3533043,2442.3,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691861808,5.4476343,2442.4,2442.0,1.06713541]
["bitfinex","ETHUSD",1728691862016,5.4476343,2442.4,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691862196,7.16902901,2442.6,2442.1,0.7976]
["bitfinex","ETHUSD",1728691862379,5.4474143,2442.6,2442.2,1.0670861]
["bitfinex","ETHUSD",1728691862567,1.3533043,2442.5,2442.1,5.75229745]
["bitfinex","ETHUSD",1728691862905,1.3533043,2442.5,2442.2,1.06695678]
["bitfinex","ETHUSD",1728691863104,1.3533043,2442.5,2442.1,5.75229745]
["bitfinex","ETHUSD",1728691863309,1.3533043,2442.5,2442.2,1.06691943]
["bitfinex","ETHUSD",1728691863512,1.3533043,2442.5,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691863709,1.3533043,2442.5,2442.2,1.06697516]
["bitfinex","ETHUSD",1728691863872,1.3533043,2442.5,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691864208,1.3533043,2442.5,2442.2,1.06695994]
["bitfinex","ETHUSD",1728691864405,1.3533043,2442.5,2442.1,5.75238745]
["bitfinex","ETHUSD",1728691864610,1.3533043,2442.5,2442.2,1.06694915]
["bitfinex","ETHUSD",1728691864771,1.3533043,2442.5,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691865108,5.4473843,2442.6,2442.2,1.06702218]
["bitfinex","ETHUSD",1728691865304,5.4473843,2442.6,2442.1,6.86509786]
["bitfinex","ETHUSD",1728691865505,5.4473843,2442.6,2442.2,1.0669828]
["bitfinex","ETHUSD",1728691865674,5.4473843,2442.6,2442.1,6.86509786]
["bitfinex","ETHUSD",1728691865675,1.3533043,2442.5,2442.1,6.86509786]
["bitfinex","ETHUSD",1728691865911,9.5414743,2442.6,2442.2,1.06699345]
["bitfinex","ETHUSD",1728691866114,9.5414743,2442.6,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691866315,9.5414743,2442.6,2442.2,1.06699151]
["bitfinex","ETHUSD",1728691866537,9.5414743,2442.6,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691866733,5.4475043,2442.5,2442.2,1.06699758]
["bitfinex","ETHUSD",1728691867056,5.4475043,2442.5,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691867257,1.3533043,2442.5,2442.2,1.0670165]
["bitfinex","ETHUSD",1728691867557,1.3533043,2442.5,2442.1,5.75238745]
["bitfinex","ETHUSD",1728691867724,0.08963769,2442.4,2442.2,1.06696728]
["bitfinex","ETHUSD",1728691868053,0.08963769,2442.4,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691868254,0.08963769,2442.4,2442.2,1.06693281]
["bitfinex","ETHUSD",1728691868422,0.08963769,2442.4,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691868625,0.08963769,2442.4,2442.2,1.06690188]
["bitfinex","ETHUSD",1728691868841,0.08963769,2442.4,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691869041,0.08963769,2442.4,2442.2,1.06690301]
["bitfinex","ETHUSD",1728691869242,0.08963769,2442.4,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691869438,0.08963769,2442.4,2442.2,1.06689909]
["bitfinex","ETHUSD",1728691869607,0.08963769,2442.4,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691869948,0.08963769,2442.4,2442.2,1.06692219]
["bitfinex","ETHUSD",1728691870129,0.08963769,2442.4,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691870329,0.08963769,2442.4,2442.2,1.06694729]
["bitfinex","ETHUSD",1728691870531,0.08963769,2442.4,2442.1,1.65755745]
["bitfinex","ETHUSD",1728691870880,0.08963769,2442.4,2442.2,1.06694407]
["bitfinex","ETHUSD",1728691871170,0.08963769,2442.4,2442.0,4.95483745]
["bitfinex","ETHUSD",1728691871323,1.3533043,2442.3,2442.1,1.92689105]
["bitfinex","ETHUSD",1728691871524,0.08623993,2442.2,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691871768,5.4478843,2442.3,2442.1,1.06700025]
["bitfinex","ETHUSD",1728691871911,5.4478843,2442.3,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691872111,0.08629007,2442.2,2442.1,1.06699852]
["bitfinex","ETHUSD",1728691872325,5.4478843,2442.3,2442.1,1.06699852]
["bitfinex","ETHUSD",1728691872525,0.08629007,2442.2,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691872760,4.09458,2442.3,2442.1,1.06698172]
["bitfinex","ETHUSD",1728691873060,0.08631514,2442.2,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691873257,4.09458,2442.3,2442.1,1.06646147]
["bitfinex","ETHUSD",1728691873549,0.0862376,2442.1,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691873755,0.08626267,2442.1,2442.0,1.92640073]
["bitfinex","ETHUSD",1728691874268,0.08503267,2442.1,2442.0,1.92640073]
["bitfinex","ETHUSD",1728691874406,1.3533043,2442.3,2442.0,1.92640073]
["bitfinex","ETHUSD",1728691874608,5.4476343,2442.4,2442.1,1.06644328]
["bitfinex","ETHUSD",1728691874810,5.4476343,2442.4,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691875061,5.4476343,2442.4,2442.1,1.06639018]
["bitfinex","ETHUSD",1728691875241,5.4476343,2442.4,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691875449,5.4476343,2442.4,2442.1,1.06640055]
["bitfinex","ETHUSD",1728691875647,9.5420543,2442.4,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691875950,9.5420543,2442.4,2442.1,1.06639868]
["bitfinex","ETHUSD",1728691876249,9.5420543,2442.4,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691876407,5.4476343,2442.4,2442.1,1.0663554]
["bitfinex","ETHUSD",1728691876612,5.4476343,2442.4,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691876812,9.5420643,2442.4,2442.1,1.06637276]
["bitfinex","ETHUSD",1728691877010,5.4476343,2442.4,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691877253,5.4476343,2442.4,2442.1,1.06634005]
["bitfinex","ETHUSD",1728691877460,5.4476343,2442.4,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691877620,5.4476343,2442.4,2442.1,1.06633998]
["bitfinex","ETHUSD",1728691877825,5.4476343,2442.4,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691878010,5.4476343,2442.4,2442.1,1.0663383]
["bitfinex","ETHUSD",1728691878215,5.4476343,2442.4,2442.0,0.85995745]
["bitfinex","ETHUSD",1728691878552,1.3533043,2442.3,2442.1,1.06635103]
["bitfinex","ETHUSD",1728691878750,5.4478943,2442.3,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691878942,5.4478943,2442.3,2442.0,1.06638763]
["bitfinex","ETHUSD",1728691879140,5.4478943,2442.3,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691879345,5.4478943,2442.3,2442.0,1.06635258]
["bitfinex","ETHUSD",1728691879530,5.4478943,2442.3,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691879728,5.4478943,2442.3,2442.0,1.06631932]
["bitfinex","ETHUSD",1728691880052,5.4478943,2442.3,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691880259,5.4478943,2442.3,2442.0,1.06629962]
["bitfinex","ETHUSD",1728691880563,5.4478943,2442.3,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691880732,5.4478943,2442.3,2442.0,1.06621061]
["bitfinex","ETHUSD",1728691880956,5.4478943,2442.3,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691881156,1.3533043,2442.3,2442.0,1.06623622]
["bitfinex","ETHUSD",1728691881360,1.3533043,2442.3,2441.9,4.95508745]
["bitfinex","ETHUSD",1728691881361,1.3533043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691881687,1.3533043,2442.3,2442.0,1.06622281]
["bitfinex","ETHUSD",1728691881867,1.3533043,2442.3,2441.9,5.74681745]
["bitfinex","ETHUSD",1728691882071,1.3533043,2442.3,2442.0,1.06628373]
["bitfinex","ETHUSD",1728691882279,1.3533043,2442.3,2441.9,5.74681745]
["bitfinex","ETHUSD",1728691882595,1.3533043,2442.3,2442.0,1.06626599]
["bitfinex","ETHUSD",1728691882752,5.4478543,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691883088,0.08219965,2442.2,2442.0,1.06622458]
["bitfinex","ETHUSD",1728691883290,0.08219965,2442.2,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691883460,5.4478543,2442.3,2442.0,1.06622376]
["bitfinex","ETHUSD",1728691883649,0.08212211,2442.1,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691883850,5.4478543,2442.3,2442.0,1.06620337]
["bitfinex","ETHUSD",1728691884050,0.08204455,2442.0,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691884249,5.4478543,2442.3,2441.9,2.71785612]
["bitfinex","ETHUSD",1728691884451,5.4478543,2442.3,2442.0,1.06619867]
["bitfinex","ETHUSD",1728691884662,5.4478543,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691884865,5.4478543,2442.3,2442.0,1.06616134]
["bitfinex","ETHUSD",1728691885205,5.4478543,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691885407,1.3533043,2442.3,2442.0,1.06616101]
["bitfinex","ETHUSD",1728691885717,1.3533043,2442.3,2441.9,5.74677745]
["bitfinex","ETHUSD",1728691886005,1.3533043,2442.3,2442.0,1.06610708]
["bitfinex","ETHUSD",1728691886311,1.3533043,2442.3,2441.9,5.74677745]
["bitfinex","ETHUSD",1728691886469,1.3533043,2442.3,2442.0,1.06613604]
["bitfinex","ETHUSD",1728691886668,1.3533043,2442.3,2441.9,5.74677745]
["bitfinex","ETHUSD",1728691886906,1.3533043,2442.3,2442.0,1.06608769]
["bitfinex","ETHUSD",1728691887206,1.3533043,2442.3,2441.9,5.74677745]
["bitfinex","ETHUSD",1728691887505,1.3533043,2442.3,2442.0,1.06610752]
["bitfinex","ETHUSD",1728691887707,1.3533043,2442.3,2441.9,5.74677745]
["bitfinex","ETHUSD",1728691888026,1.3533043,2442.3,2442.0,1.06610508]
["bitfinex","ETHUSD",1728691888313,1.3533043,2442.3,2441.9,5.74677745]
["bitfinex","ETHUSD",1728691888466,1.3533043,2442.3,2442.0,1.06607583]
["bitfinex","ETHUSD",1728691888667,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691888868,5.4478043,2442.3,2442.0,1.06617303]
["bitfinex","ETHUSD",1728691889109,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691889412,5.4478043,2442.3,2442.0,1.06616429]
["bitfinex","ETHUSD",1728691889570,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691889770,5.4478043,2442.3,2442.0,1.06617903]
["bitfinex","ETHUSD",1728691889970,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691890196,5.4478043,2442.3,2442.0,1.06614257]
["bitfinex","ETHUSD",1728691890397,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691890571,5.4478043,2442.3,2442.0,1.06613404]
["bitfinex","ETHUSD",1728691890773,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691890978,5.4478043,2442.3,2442.0,1.06611099]
["bitfinex","ETHUSD",1728691891174,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691891483,5.4478043,2442.3,2442.0,1.0662016]
["bitfinex","ETHUSD",1728691891683,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691891898,5.4478043,2442.3,2442.0,1.0661959]
["bitfinex","ETHUSD",1728691892211,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691892401,5.4478043,2442.3,2442.0,1.06629918]
["bitfinex","ETHUSD",1728691892596,1.3533043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691893012,1.3533043,2442.3,2442.0,1.06626775]
["bitfinex","ETHUSD",1728691893175,1.3533043,2442.3,2441.9,5.74676745]
["bitfinex","ETHUSD",1728691893377,1.3533043,2442.3,2442.0,1.06631008]
["bitfinex","ETHUSD",1728691893615,1.3533043,2442.3,2441.9,5.74676745]
["bitfinex","ETHUSD",1728691893918,1.3533043,2442.3,2442.0,1.066305]
["bitfinex","ETHUSD",1728691894086,1.3533043,2442.3,2441.9,5.74676745]
["bitfinex","ETHUSD",1728691894287,1.3533043,2442.3,2442.0,1.06630386]
["bitfinex","ETHUSD",1728691894521,1.3533043,2442.3,2441.9,5.74676745]
["bitfinex","ETHUSD",1728691894676,5.4478343,2442.3,2442.0,1.06631926]
["bitfinex","ETHUSD",1728691894878,5.4478343,2442.3,2441.9,5.74676745]
["bitfinex","ETHUSD",1728691895176,5.4478343,2442.3,2442.0,1.06631895]
["bitfinex","ETHUSD",1728691895376,5.4478343,2442.3,2441.9,5.74676745]
["bitfinex","ETHUSD",1728691895576,5.4478343,2442.3,2442.0,1.06630106]
["bitfinex","ETHUSD",1728691895878,5.4478343,2442.3,2441.9,5.74676745]
["bitfinex","ETHUSD",1728691896080,5.4478343,2442.3,2442.0,1.06629698]
["bitfinex","ETHUSD",1728691896311,5.4478343,2442.3,2441.9,5.74676745]
["bitfinex","ETHUSD",1728691896514,5.4478343,2442.3,2442.0,1.06632171]
["bitfinex","ETHUSD",1728691896819,1.3533043,2442.3,2441.9,5.74676745]
["bitfinex","ETHUSD",1728691896980,1.3533043,2442.3,2442.0,1.06631544]
["bitfinex","ETHUSD",1728691897323,1.3533043,2442.3,2441.9,5.74672745]
["bitfinex","ETHUSD",1728691897678,1.3533043,2442.3,2442.0,1.06629381]
["bitfinex","ETHUSD",1728691897873,0.07960113,2442.2,2441.9,5.74672745]
["bitfinex","ETHUSD",1728691898106,0.07960113,2442.2,2442.0,1.06633212]
["bitfinex","ETHUSD",1728691898308,9.5421143,2442.4,2441.9,7.30943036]
["bitfinex","ETHUSD",1728691898583,1.3533043,2442.3,2442.0,1.06633897]
["bitfinex","ETHUSD",1728691898893,0.07965026,2442.2,2441.9,5.74672745]
["bitfinex","ETHUSD",1728691899107,0.07965026,2442.2,2442.0,1.06635958]
["bitfinex","ETHUSD",1728691899278,1.3533043,2442.3,2441.9,5.74672745]
["bitfinex","ETHUSD",1728691899478,0.07954765,2442.1,2442.0,1.06636612]
["bitfinex","ETHUSD",1728691899715,5.4478143,2442.3,2442.0,1.06636612]
["bitfinex","ETHUSD",1728691899924,0.07929696,2442.1,2441.9,5.74672745]
["bitfinex","ETHUSD",1728691900093,5.4478143,2442.3,2442.0,1.06639388]
["bitfinex","ETHUSD",1728691900295,0.0792194,2442.0,2441.9,5.74672745]
["bitfinex","ETHUSD",1728691900520,5.4478143,2442.3,2441.9,2.71805785]
["bitfinex","ETHUSD",1728691900724,0.0792194,2442.0,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691900932,5.4478143,2442.3,2441.9,2.71808304]
["bitfinex","ETHUSD",1728691901095,0.07924448,2442.0,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691901294,5.4478143,2442.3,2441.9,2.71808401]
["bitfinex","ETHUSD",1728691901622,5.4478143,2442.3,2442.0,1.06642656]
["bitfinex","ETHUSD",1728691901823,5.4478143,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691901978,5.4478143,2442.3,2442.0,1.06646053]
["bitfinex","ETHUSD",1728691902178,5.4478143,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691902379,5.4478143,2442.3,2442.0,1.06648219]
["bitfinex","ETHUSD",1728691902604,5.4478143,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691902807,1.3533043,2442.3,2442.0,1.06649912]
["bitfinex","ETHUSD",1728691903122,5.4476343,2442.4,2441.9,5.74678745]
["bitfinex","ETHUSD",1728691903339,9.5420643,2442.4,2442.0,1.06652667]
["bitfinex","ETHUSD",1728691903497,1.3533043,2442.3,2441.9,5.74678745]
["bitfinex","ETHUSD",1728691903701,5.4478043,2442.3,2442.0,1.06653497]
["bitfinex","ETHUSD",1728691903901,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691904209,5.4478043,2442.3,2442.0,1.06655037]
["bitfinex","ETHUSD",1728691904396,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691904596,5.4478043,2442.3,2442.0,1.06657245]
["bitfinex","ETHUSD",1728691904799,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691905030,5.4478043,2442.3,2442.0,1.06656738]
["bitfinex","ETHUSD",1728691905320,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691905499,5.4478043,2442.3,2442.0,1.06658901]
["bitfinex","ETHUSD",1728691905797,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691906135,5.4478043,2442.3,2442.0,1.06652848]
["bitfinex","ETHUSD",1728691906423,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691906604,5.4478043,2442.3,2442.0,1.06652277]
["bitfinex","ETHUSD",1728691906808,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691907022,5.4478043,2442.3,2442.0,1.06652241]
["bitfinex","ETHUSD",1728691907262,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691907542,5.4478043,2442.3,2442.0,1.06652299]
["bitfinex","ETHUSD",1728691907837,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691908023,5.4478043,2442.3,2442.0,1.06654521]
["bitfinex","ETHUSD",1728691908225,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691908430,5.4478043,2442.3,2442.0,1.06652338]
["bitfinex","ETHUSD",1728691908602,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691908802,5.4478043,2442.3,2442.0,1.06655021]
["bitfinex","ETHUSD",1728691909004,5.4478043,2442.3,2441.9,1.65165745]
["bitfinex","ETHUSD",1728691909204,5.4478043,2442.3,2442.0,1.06654794]
["bitfinex","ETHUSD",1728691909400,1.3533043,2442.2,2442.1,1.06657931]
["bitfinex","ETHUSD",1728691909613,1.3533043,2442.2,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691909945,5.4481343,2442.1,2442.0,1.06662575]
["bitfinex","ETHUSD",1728691912407,1.3533043,2442.1,2442.0,1.06662575]
["bitfinex","ETHUSD",1728691912813,1.4326504,2442.1,2442.0,1.06662575]
["bitfinex","ETHUSD",1728691913710,5.5274804,2442.1,2442.0,1.06662575]
["bitfinex","ETHUSD",1728691915312,5.5274804,2442.1,2442.0,1.06689626]
["bitfinex","ETHUSD",1728691915847,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691916055,5.5274804,2442.1,2441.9,1.06683837]
["bitfinex","ETHUSD",1728691916214,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691916414,5.5274804,2442.1,2441.9,1.06686047]
["bitfinex","ETHUSD",1728691916614,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691916919,5.5274804,2442.1,2441.9,1.0668545]
["bitfinex","ETHUSD",1728691917246,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691917416,5.5274804,2442.1,2441.9,1.06686548]
["bitfinex","ETHUSD",1728691917615,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691917816,5.5274804,2442.1,2441.9,1.06684681]
["bitfinex","ETHUSD",1728691918118,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691918347,5.5274804,2442.1,2441.9,1.06689387]
["bitfinex","ETHUSD",1728691918547,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691918849,5.5274804,2442.1,2441.9,1.06688469]
["bitfinex","ETHUSD",1728691919059,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691919263,5.5274804,2442.1,2441.9,1.0668744]
["bitfinex","ETHUSD",1728691919433,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691919759,5.5274804,2442.1,2441.9,1.06684668]
["bitfinex","ETHUSD",1728691919929,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691920123,5.5274804,2442.1,2441.9,1.06684671]
["bitfinex","ETHUSD",1728691920347,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691920560,5.5274804,2442.1,2441.9,1.06684254]
["bitfinex","ETHUSD",1728691920856,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691921025,5.5274804,2442.1,2441.9,1.0668518]
["bitfinex","ETHUSD",1728691921232,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691921433,5.5274804,2442.1,2441.9,1.06690651]
["bitfinex","ETHUSD",1728691921634,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691921855,5.5274804,2442.1,2441.9,1.06685408]
["bitfinex","ETHUSD",1728691922062,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691922358,5.5274804,2442.1,2441.9,1.06683308]
["bitfinex","ETHUSD",1728691922518,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691922858,5.5274804,2442.1,2441.9,1.06675556]
["bitfinex","ETHUSD",1728691923160,5.5274804,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691923365,1.4326504,2442.1,2441.9,1.06674767]
["bitfinex","ETHUSD",1728691923520,0.0793461,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728691923725,0.0793461,2442.1,2442.0,0.7813]
["bitfinex","ETHUSD",1728691924034,0.07929293,2442.1,2442.0,0.7813]
["bitfinex","ETHUSD",1728691924233,5.4478243,2442.3,2442.0,0.7813]
["bitfinex","ETHUSD",1728691924459,0.07942062,2442.2,2442.0,0.7813]
["bitfinex","ETHUSD",1728691924665,5.4478243,2442.3,2442.0,0.7813]
["bitfinex","ETHUSD",1728691924972,0.07934307,2442.1,2442.0,0.7813]
["bitfinex","ETHUSD",1728691925121,5.4478243,2442.3,2442.0,0.7813]
["bitfinex","ETHUSD",1728691925322,0.07936814,2442.1,2442.0,0.7813]
["bitfinex","ETHUSD",1728691925838,5.4478243,2442.3,2442.0,1.84795486]
["bitfinex","ETHUSD",1728691926039,0.07949582,2442.2,2442.0,0.7813]
["bitfinex","ETHUSD",1728691926240,5.4478243,2442.3,2442.0,0.7813]
["bitfinex","ETHUSD",1728691926435,0.07952089,2442.2,2442.0,0.7813]
["bitfinex","ETHUSD",1728691926739,9.5424143,2442.3,2442.0,0.7813]
["bitfinex","ETHUSD",1728691927259,0.07954596,2442.2,2442.0,0.7813]
["bitfinex","ETHUSD",1728691927460,1.3533043,2442.2,2442.0,0.7813]
["bitfinex","ETHUSD",1728691927623,0.07946842,2442.1,2442.0,0.7813]
["bitfinex","ETHUSD",1728691930337,0.07946842,2442.1,2441.8,5.75588745]
["bitfinex","ETHUSD",1728691930538,0.07946842,2442.1,2441.9,1.06667475]
["bitfinex","ETHUSD",1728691930867,0.07946842,2442.1,2441.8,5.75588745]
["bitfinex","ETHUSD",1728691931041,0.07946842,2442.1,2441.9,1.06686934]
["bitfinex","ETHUSD",1728691931240,0.07946842,2442.1,2441.8,5.75588745]
["bitfinex","ETHUSD",1728691931552,0.07946842,2442.1,2441.9,1.06688765]
["bitfinex","ETHUSD",1728691931754,0.07946842,2442.1,2441.8,5.75588745]
["bitfinex","ETHUSD",1728691931954,0.07946842,2442.1,2441.9,1.06689989]
["bitfinex","ETHUSD",1728691932157,0.07946842,2442.1,2441.8,7.1855457]
["bitfinex","ETHUSD",1728691932364,0.07946842,2442.1,2441.9,1.06689243]
["bitfinex","ETHUSD",1728691932535,0.07946842,2442.1,2441.8,5.75588745]
["bitfinex","ETHUSD",1728691932729,0.07946842,2442.1,2441.9,1.06685417]
["bitfinex","ETHUSD",1728691932930,0.07946842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691933440,4.17434842,2442.1,2441.9,1.06686827]
["bitfinex","ETHUSD",1728691933647,4.17434842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691933850,4.17434842,2442.1,2441.9,1.06691311]
["bitfinex","ETHUSD",1728691934053,4.17434842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691934243,4.17434842,2442.1,2441.9,1.06692717]
["bitfinex","ETHUSD",1728691934449,4.17434842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691934660,4.17434842,2442.1,2441.9,1.06691544]
["bitfinex","ETHUSD",1728691934833,4.17434842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691935032,4.17434842,2442.1,2441.9,1.06691499]
["bitfinex","ETHUSD",1728691935232,4.17434842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691935471,4.17434842,2442.1,2441.9,1.06685118]
["bitfinex","ETHUSD",1728691935673,4.17434842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691935833,4.17434842,2442.1,2441.9,1.06681901]
["bitfinex","ETHUSD",1728691936034,4.17434842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691936259,4.17434842,2442.1,2441.9,1.06683428]
["bitfinex","ETHUSD",1728691936499,4.17434842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691936771,4.17434842,2442.1,2441.9,1.06695105]
["bitfinex","ETHUSD",1728691936936,4.17434842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691937133,4.17434842,2442.1,2441.9,1.06697997]
["bitfinex","ETHUSD",1728691937470,0.07946842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691937646,0.07946842,2442.1,2441.9,1.06700952]
["bitfinex","ETHUSD",1728691937847,0.07946842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691938069,0.07946842,2442.1,2441.9,1.06700895]
["bitfinex","ETHUSD",1728691938276,4.17432842,2442.1,2441.8,1.66065745]
["bitfinex","ETHUSD",1728691938571,4.095,2442.0,2441.9,1.06703287]
["bitfinex","ETHUSD",1728691939067,4.17169141,2442.0,2441.9,1.06703287]
["bitfinex","ETHUSD",1728691939436,5.52499571,2442.0,2441.9,1.06703287]
["bitfinex","ETHUSD",1728691940334,5.52499571,2442.0,2441.7,0.85995745]
["bitfinex","ETHUSD",1728691940676,5.52499571,2442.0,2441.6,2.09063617]
["bitfinex","ETHUSD",1728691940677,5.4483043,2442.0,2441.8,1.92711538]
["bitfinex","ETHUSD",1728691940967,5.4483043,2442.0,2441.9,1.06715793]
["bitfinex","ETHUSD",1728691941900,5.4483043,2442.0,2441.7,0.85995745]
["bitfinex","ETHUSD",1728691942109,5.4483043,2442.0,2441.8,1.06716972]
["bitfinex","ETHUSD",1728691942269,5.4483043,2442.0,2441.7,0.85995745]
["bitfinex","ETHUSD",1728691942472,1.3533043,2442.0,2441.8,1.06715954]
["bitfinex","ETHUSD",1728691942673,1.3533043,2442.0,2441.7,0.85995745]
["bitfinex","ETHUSD",1728691942876,0.07657159,2441.9,2441.8,1.06728727]
["bitfinex","ETHUSD",1728691943202,1.42987589,2441.9,2441.8,1.06728727]
["bitfinex","ETHUSD",1728691944717,0.07657159,2441.9,2441.8,1.06728727]
["bitfinex","ETHUSD",1728691945170,1.3533043,2442.0,2441.8,1.06728727]
["bitfinex","ETHUSD",1728691945374,0.07402095,2441.9,2441.7,0.85995745]
["bitfinex","ETHUSD",1728691945699,0.07402095,2441.9,2441.8,1.06724532]
["bitfinex","ETHUSD",1728691946204,1.42732525,2441.9,2441.8,1.06724532]
["bitfinex","ETHUSD",1728691946582,0.07402095,2441.9,2441.8,1.06724532]
["bitfinex","ETHUSD",1728691946905,0.07402095,2441.9,2441.8,8.1956348]
["bitfinex","ETHUSD",1728691947113,0.07402095,2441.9,2441.8,3.52505166]
["bitfinex","ETHUSD",1728691947522,1.3533043,2442.2,2441.8,3.52505166]
["bitfinex","ETHUSD",1728691947829,1.3533043,2442.2,2441.9,1.06724532]
["bitfinex","ETHUSD",1728691947970,1.3533043,2442.2,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691948179,1.3533043,2442.2,2441.9,1.85969537]
["bitfinex","ETHUSD",1728691948370,8.18926,2442.3,2441.9,1.85969537]
["bitfinex","ETHUSD",1728691948371,5.4479043,2442.3,2441.9,0.79249722]
["bitfinex","ETHUSD",1728691948601,1.3533043,2442.2,2441.9,0.79249722]
["bitfinex","ETHUSD",1728691948805,1.3533043,2442.2,2442.0,1.06719465]
["bitfinex","ETHUSD",1728691949002,1.3533043,2442.2,2441.9,0.85995745]
["bitfinex","ETHUSD",1728691949310,1.3533043,2442.2,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691949509,1.3533043,2442.2,2441.9,1.06721731]
["bitfinex","ETHUSD",1728691949710,1.3533043,2442.2,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691949914,1.3533043,2442.2,2441.9,1.06723568]
["bitfinex","ETHUSD",1728691950209,1.3533043,2442.2,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691950388,1.3533043,2442.2,2441.9,1.06723965]
["bitfinex","ETHUSD",1728691950570,1.3533043,2442.2,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691950771,1.3533043,2442.2,2441.9,1.06726526]
["bitfinex","ETHUSD",1728691951016,1.3533043,2442.2,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691951196,1.3533043,2442.2,2441.9,1.85157195]
["bitfinex","ETHUSD",1728691951399,1.3533043,2442.2,2441.9,0.78430725]
["bitfinex","ETHUSD",1728691953190,5.81595471,2442.4,2441.9,4.87945725]
["bitfinex","ETHUSD",1728691953422,1.3533043,2442.2,2442.0,1.06733949]
["bitfinex","ETHUSD",1728691953593,1.3533043,2442.2,2441.9,1.6442647]
["bitfinex","ETHUSD",1728691953794,1.3533043,2442.2,2442.0,1.06737535]
["bitfinex","ETHUSD",1728691954022,1.3533043,2442.2,2441.9,1.6442647]
["bitfinex","ETHUSD",1728691954220,1.3533043,2442.2,2442.0,1.0673698]
["bitfinex","ETHUSD",1728691954420,1.3533043,2442.2,2441.9,1.6442647]
["bitfinex","ETHUSD",1728691954711,1.3533043,2442.2,2441.9,0.78430725]
["bitfinex","ETHUSD",1728691955304,1.3533043,2442.2,2442.0,1.06741852]
["bitfinex","ETHUSD",1728691955517,1.3533043,2442.2,2441.9,0.78430725]
["bitfinex","ETHUSD",1728691955813,1.3533043,2442.2,2442.0,1.06747814]
["bitfinex","ETHUSD",1728691955971,1.3533043,2442.2,2441.9,1.6442647]
["bitfinex","ETHUSD",1728691956228,1.3533043,2442.2,2442.0,1.06747373]
["bitfinex","ETHUSD",1728691956429,5.4478143,2442.3,2441.9,1.6442647]
["bitfinex","ETHUSD",1728691956768,5.4478143,2442.3,2442.0,1.06748362]
["bitfinex","ETHUSD",1728691957067,5.4478143,2442.3,2441.9,1.6442647]
["bitfinex","ETHUSD",1728691957270,1.3533043,2442.1,2441.8,2.45780634]
["bitfinex","ETHUSD",1728691957457,1.3533043,2442.1,2441.9,1.06752226]
["bitfinex","ETHUSD",1728691957657,1.3533043,2442.1,2441.8,2.45780634]
["bitfinex","ETHUSD",1728691957862,0.06526532,2442.0,2441.9,1.06753009]
["bitfinex","ETHUSD",1728691958632,1.3533043,2442.2,2441.9,1.06753009]
["bitfinex","ETHUSD",1728691958833,0.06323414,2442.1,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691959133,0.06323414,2442.1,2441.9,1.06754516]
["bitfinex","ETHUSD",1728691959333,0.06323414,2442.1,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691959533,0.06323414,2442.1,2441.9,1.06755242]
["bitfinex","ETHUSD",1728691959729,0.06323414,2442.1,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691959943,0.06323414,2442.1,2441.9,1.06756401]
["bitfinex","ETHUSD",1728691960143,1.3533043,2442.2,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691960351,0.06319186,2442.0,2441.9,1.06757018]
["bitfinex","ETHUSD",1728691960584,1.3533043,2442.2,2441.9,1.06757018]
["bitfinex","ETHUSD",1728691960788,0.06324199,2442.0,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691960944,1.3533043,2442.2,2441.9,1.06757591]
["bitfinex","ETHUSD",1728691961148,0.06313937,2441.9,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691961481,0.06313937,2441.9,2441.8,7.62071238]
["bitfinex","ETHUSD",1728691961684,1.3533043,2442.2,2441.8,7.62071238]
["bitfinex","ETHUSD",1728691961844,1.3533043,2442.2,2441.9,1.06757604]
["bitfinex","ETHUSD",1728691962039,1.3533043,2442.2,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691962345,5.81612471,2442.3,2441.9,1.06747208]
["bitfinex","ETHUSD",1728691962553,1.3533043,2442.2,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691962777,1.3533043,2442.2,2441.9,1.8599321]
["bitfinex","ETHUSD",1728691962982,1.3533043,2442.2,2441.9,0.79249743]
["bitfinex","ETHUSD",1728691963883,1.3533043,2442.2,2441.8,6.55313634]
["bitfinex","ETHUSD",1728691964195,4.0944,2442.4,2442.0,0.7865]
["bitfinex","ETHUSD",1728691964392,5.4479043,2442.3,2442.1,1.06714051]
["bitfinex","ETHUSD",1728691964683,5.4478143,2442.3,2442.0,0.7865]
["bitfinex","ETHUSD",1728691964853,1.3533043,2442.3,2442.0,0.7865]
["bitfinex","ETHUSD",1728691965291,9.13161471,2442.5,2442.1,1.3533043]
["bitfinex","ETHUSD",1728691965471,7.41,2442.5,2442.2,0.7885]
["bitfinex","ETHUSD",1728691965658,7.41,2442.5,2442.2,4.88313]
["bitfinex","ETHUSD",1728691966278,1.72161471,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1728691966457,1.3533043,2442.7,2442.3,4.17625041]
["bitfinex","ETHUSD",1728691966659,1.3533043,2442.7,2442.4,0.99193379]
["bitfinex","ETHUSD",1728691967575,1.3533043,2442.7,2442.5,0.38373232]
["bitfinex","ETHUSD",1728691967862,1.3533043,2442.7,2442.2,5.74302745]
["bitfinex","ETHUSD",1728691968197,4.09368,2442.8,2442.3,5.5442712]
["bitfinex","ETHUSD",1728691968379,1.3533043,2442.8,2442.4,5.26655136]
["bitfinex","ETHUSD",1728691968696,1.3533043,2442.8,2442.4,0.7885]
["bitfinex","ETHUSD",1728691968874,1.3533043,2442.7,2442.4,0.7885]
["bitfinex","ETHUSD",1728691969769,1.3533043,2442.7,2442.5,0.383567]
["bitfinex","ETHUSD",1728691970103,1.3533043,2442.7,2442.4,0.7885]
["bitfinex","ETHUSD",1728691970399,1.3533043,2442.7,2442.4,1.77223674]
["bitfinex","ETHUSD",1728691972700,0.05948904,2442.6,2442.4,1.77223674]
["bitfinex","ETHUSD",1728691975427,0.05948904,2442.6,2442.4,5.86644674]
["bitfinex","ETHUSD",1728691975992,1.3533043,2442.8,2442.4,5.86644674]
["bitfinex","ETHUSD",1728691976191,0.05741761,2442.5,2442.4,5.86644674]
["bitfinex","ETHUSD",1728691976391,1.3533043,2442.7,2442.4,5.86644674]
["bitfinex","ETHUSD",1728691976631,0.05744267,2442.5,2442.4,5.86644674]
["bitfinex","ETHUSD",1728691976839,1.3533043,2442.7,2442.4,5.86644674]
["bitfinex","ETHUSD",1728691977427,0.05757031,2442.6,2442.4,5.86644674]
["bitfinex","ETHUSD",1728691979441,0.05757031,2442.6,2442.5,0.59483281]
["bitfinex","ETHUSD",1728691979600,0.05757031,2442.6,2442.5,5.47749281]
["bitfinex","ETHUSD",1728691979800,8.7633043,2443.0,2442.5,5.47749281]
["bitfinex","ETHUSD",1728691980105,8.7633043,2443.0,2442.5,1.46520835]
["bitfinex","ETHUSD",1728691980305,0.05575939,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1728691980505,0.05575939,2442.9,2442.6,5.05933083]
["bitfinex","ETHUSD",1728691980848,0.05575939,2442.9,2442.8,4.88216]
["bitfinex","ETHUSD",1728691981199,1.3533043,2443.3,2442.8,4.88216]
["bitfinex","ETHUSD",1728691981392,0.0536384,2442.9,2442.8,4.88216]
["bitfinex","ETHUSD",1728691981592,1.3533043,2443.2,2442.8,4.88216]
["bitfinex","ETHUSD",1728691981838,1.3533043,2443.2,2442.9,0.897598]
["bitfinex","ETHUSD",1728691983816,5.4461443,2443.3,2442.9,0.897598]
["bitfinex","ETHUSD",1728691984763,5.4461443,2443.3,2442.8,4.88216]
["bitfinex","ETHUSD",1728691984764,1.3533043,2443.0,2442.8,0.7885]
["bitfinex","ETHUSD",1728691984925,4.09284,2443.3,2442.8,0.7885]
["bitfinex","ETHUSD",1728691984926,1.3533043,2443.1,2442.8,0.7885]
["bitfinex","ETHUSD",1728691985947,1.3533043,2443.2,2442.8,4.88213]
["bitfinex","ETHUSD",1728691986849,1.3533043,2443.1,2442.8,4.88213]
["bitfinex","ETHUSD",1728691987767,0.05381506,2443.0,2442.8,4.88213]
["bitfinex","ETHUSD",1728691989227,1.3533043,2442.9,2442.8,0.7885]
["bitfinex","ETHUSD",1728691989443,1.40711936,2443.0,2442.8,0.7885]
["bitfinex","ETHUSD",1728691989660,0.05376263,2442.9,2442.8,0.7885]
["bitfinex","ETHUSD",1728691990030,0.05376263,2442.9,2442.7,4.09374]
["bitfinex","ETHUSD",1728691992029,1.3533043,2443.0,2442.7,4.09374]
["bitfinex","ETHUSD",1728691992455,5.4464643,2443.1,2442.7,4.09374]
["bitfinex","ETHUSD",1728691992930,0.05384012,2443.0,2442.7,8.18745]
["bitfinex","ETHUSD",1728691993131,0.05384012,2443.0,2442.8,0.8115]
["bitfinex","ETHUSD",1728691993345,0.05384012,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728691993539,1.3533043,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1728691993752,0.05370146,2443.0,2442.9,4.09339]
["bitfinex","ETHUSD",1728691993960,1.3533043,2443.2,2442.9,4.09339]
["bitfinex","ETHUSD",1728691994173,0.05372653,2443.0,2442.9,4.09339]
["bitfinex","ETHUSD",1728691994670,1.3533043,2443.2,2442.9,4.09339]
["bitfinex","ETHUSD",1728691994969,7.41,2443.5,2443.0,0.8115]
["bitfinex","ETHUSD",1728691994970,0.05385413,2443.1,2443.0,0.8115]
["bitfinex","ETHUSD",1728691995170,0.05385413,2443.1,2443.0,6.33999077]
["bitfinex","ETHUSD",1728691995490,4.0915,2444.1,2443.6,4.90373]
["bitfinex","ETHUSD",1728691995634,1.15015,2444.0,2443.6,4.90373]
["bitfinex","ETHUSD",1728691995953,1.402346,2443.9,2443.6,4.90373]
["bitfinex","ETHUSD",1728691997142,0.0490417,2443.9,2443.6,8.99596]
["bitfinex","ETHUSD",1728691997342,0.0490417,2443.9,2443.7,4.09214]
["bitfinex","ETHUSD",1728691997547,1.3533043,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728691997779,0.04893714,2443.8,2443.7,4.09214]
["bitfinex","ETHUSD",1728691997973,1.3533043,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728691998583,0.04904681,2443.9,2443.7,4.09214]
["bitfinex","ETHUSD",1728691998738,0.04904681,2443.9,2443.6,4.90373]
["bitfinex","ETHUSD",1728691999284,1.40235111,2443.9,2443.6,4.90373]
["bitfinex","ETHUSD",1728692000986,0.04904681,2443.9,2443.6,4.90373]
["bitfinex","ETHUSD",1728692001879,1.40235111,2443.9,2443.6,4.90373]
["bitfinex","ETHUSD",1728692002946,0.04904681,2443.9,2443.6,4.90373]
["bitfinex","ETHUSD",1728692003179,0.04904681,2443.9,2443.6,4.90371]
["bitfinex","ETHUSD",1728692003386,0.04904681,2443.9,2443.6,8.99594]
["bitfinex","ETHUSD",1728692003544,1.40235111,2443.9,2443.6,4.90371]
["bitfinex","ETHUSD",1728692003745,0.04904681,2443.9,2443.6,5.803336]
["bitfinex","ETHUSD",1728692004085,0.04904681,2443.9,2443.8,5.4452843]
["bitfinex","ETHUSD",1728692004244,11.5009,2444.5,2443.8,0.8115]
["bitfinex","ETHUSD",1728692004245,1.3533043,2444.2,2443.8,0.8115]
["bitfinex","ETHUSD",1728692004758,1.40256134,2444.1,2443.8,0.8115]
["bitfinex","ETHUSD",1728692004974,1.40256134,2444.1,2443.8,1.40000129]
["bitfinex","ETHUSD",1728692006397,1.3533043,2444.0,2443.6,0.89303689]
["bitfinex","ETHUSD",1728692006569,1.3533043,2444.0,2443.6,4.98534689]
["bitfinex","ETHUSD",1728692006879,0.04934721,2443.9,2443.6,4.98534689]
["bitfinex","ETHUSD",1728692007888,0.04934721,2443.9,2443.7,4.09214]
["bitfinex","ETHUSD",1728692013183,0.04934721,2443.9,2443.7,4.09206]
["bitfinex","ETHUSD",1728692013555,1.40265151,2443.9,2443.6,0.8112]
["bitfinex","ETHUSD",1728692013759,1.40265151,2443.9,2443.6,4.90349]
["bitfinex","ETHUSD",1728692014775,1.40265151,2443.9,2443.6,0.8112]
["bitfinex","ETHUSD",1728692014956,1.40265151,2443.9,2443.6,4.90351]
["bitfinex","ETHUSD",1728692015292,0.04934721,2443.9,2443.6,4.90351]
["bitfinex","ETHUSD",1728692015496,1.40265151,2443.9,2443.6,4.90351]
["bitfinex","ETHUSD",1728692015796,0.04934721,2443.9,2443.6,4.90351]
["bitfinex","ETHUSD",1728692016616,1.40265151,2443.9,2443.6,4.90351]
["bitfinex","ETHUSD",1728692017197,1.40265151,2443.9,2443.3,1.3533043]
["bitfinex","ETHUSD",1728692017198,4.14127721,2443.9,2443.4,0.7935]
["bitfinex","ETHUSD",1728692017388,0.04934721,2443.9,2443.4,0.7935]
["bitfinex","ETHUSD",1728692017588,4.09181,2444.0,2443.4,0.7935]
["bitfinex","ETHUSD",1728692017896,0.04914703,2443.8,2443.4,0.7935]
["bitfinex","ETHUSD",1728692018086,4.14119455,2443.9,2443.4,0.7935]
["bitfinex","ETHUSD",1728692018433,0.0490696,2443.7,2443.4,4.88615]
["bitfinex","ETHUSD",1728692018629,0.04917208,2443.8,2443.4,4.88615]
["bitfinex","ETHUSD",1728692018817,0.04899217,2443.6,2443.4,4.88615]
["bitfinex","ETHUSD",1728692019018,1.3533043,2443.7,2443.4,4.88615]
["bitfinex","ETHUSD",1728692019217,0.04891473,2443.5,2443.4,4.88615]
["bitfinex","ETHUSD",1728692019422,1.3533043,2443.7,2443.4,4.88615]
["bitfinex","ETHUSD",1728692019598,0.04891473,2443.5,2443.4,4.88615]
["bitfinex","ETHUSD",1728692019929,1.3533043,2443.7,2443.4,0.7935]
["bitfinex","ETHUSD",1728692020138,0.04904227,2443.6,2443.4,0.7935]
["bitfinex","ETHUSD",1728692020349,0.7644,2443.4,2442.8,0.85995745]
["bitfinex","ETHUSD",1728692020497,0.7644,2443.4,2442.2,2.5626643]
["bitfinex","ETHUSD",1728692020498,4.09344,2443.0,2442.3,4.09442]
["bitfinex","ETHUSD",1728692020701,0.7644,2442.6,2442.0,0.94184487]
["bitfinex","ETHUSD",1728692020897,0.7644,2442.6,2441.9,4.095]
["bitfinex","ETHUSD",1728692022449,0.7644,2443.0,2442.3,4.17635167]
["bitfinex","ETHUSD",1728692022739,4.30470043,2443.3,2442.3,4.17636167]
["bitfinex","ETHUSD",1728692022740,0.04596736,2442.5,2442.3,4.17636167]
["bitfinex","ETHUSD",1728692022956,1.3533043,2443.1,2442.5,4.09399]
["bitfinex","ETHUSD",1728692023097,1.3533043,2443.1,2442.6,0.08187094]
["bitfinex","ETHUSD",1728692023301,1.3533043,2443.1,2442.6,0.87537094]
["bitfinex","ETHUSD",1728692024442,4.09311,2443.2,2442.6,0.87537094]
["bitfinex","ETHUSD",1728692024962,4.09317,2443.1,2442.6,0.87537094]
["bitfinex","ETHUSD",1728692025159,4.09317,2443.1,2442.6,0.7935]
["bitfinex","ETHUSD",1728692025312,4.98822,2443.1,2442.6,0.7935]
["bitfinex","ETHUSD",1728692025658,8.18719,2442.9,2442.4,0.7809]
["bitfinex","ETHUSD",1728692025963,4.09369,2442.8,2442.4,0.7809]
["bitfinex","ETHUSD",1728692027326,4.09369,2442.8,2442.2,0.7809]
["bitfinex","ETHUSD",1728692027327,4.09393,2442.7,2442.2,0.7809]
["bitfinex","ETHUSD",1728692027658,4.989278,2442.7,2442.2,0.7809]
["bitfinex","ETHUSD",1728692029270,4.09404,2442.6,2442.2,0.7809]
["bitfinex","ETHUSD",1728692029432,4.09417,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1728692029819,4.88799195,2442.5,2442.0,4.09489]
["bitfinex","ETHUSD",1728692030166,4.86063,2442.4,2441.9,0.7809]
["bitfinex","ETHUSD",1728692030533,0.79382195,2442.5,2442.1,4.09474]
["bitfinex","ETHUSD",1728692030833,4.09435,2442.4,2441.9,4.87598]
["bitfinex","ETHUSD",1728692031016,0.7662,2442.6,2442.1,4.09482]
["bitfinex","ETHUSD",1728692031216,4.989178,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1728692031432,0.895348,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1728692031745,0.895348,2442.7,2442.2,0.7809]
["bitfinex","ETHUSD",1728692031746,4.09384,2442.7,2442.2,0.7809]
["bitfinex","ETHUSD",1728692031930,4.85992,2442.8,2442.2,4.87552]
["bitfinex","ETHUSD",1728692032136,8.95367,2442.8,2442.2,4.87552]
["bitfinex","ETHUSD",1728692032545,4.85992,2442.8,2442.2,4.87552]
["bitfinex","ETHUSD",1728692032746,0.04582424,2442.7,2442.2,4.87552]
["bitfinex","ETHUSD",1728692032973,0.04582424,2442.7,2442.3,4.09445]
["bitfinex","ETHUSD",1728692033272,0.04582424,2442.7,2442.3,4.09438]
["bitfinex","ETHUSD",1728692033569,0.04574672,2442.6,2442.3,4.09438]
["bitfinex","ETHUSD",1728692033971,4.85992,2442.8,2442.3,4.09438]
["bitfinex","ETHUSD",1728692034157,0.0456692,2442.5,2442.4,4.09417]
["bitfinex","ETHUSD",1728692034358,8.95311,2443.0,2442.4,4.99930343]
["bitfinex","ETHUSD",1728692034537,0.04573425,2442.5,2442.4,4.09417]
["bitfinex","ETHUSD",1728692034736,4.09349,2442.9,2442.4,4.09417]
["bitfinex","ETHUSD",1728692035182,0.04609211,2442.8,2442.4,4.09417]
["bitfinex","ETHUSD",1728692035396,0.04609211,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728692035547,0.04609211,2442.8,2442.7,4.17570134]
["bitfinex","ETHUSD",1728692035746,4.88643,2443.3,2442.7,4.09383]
["bitfinex","ETHUSD",1728692035984,0.04507266,2443.2,2442.7,4.09383]
["bitfinex","ETHUSD",1728692036170,0.04507266,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1728692036375,2.74658007,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728692036696,0.04505006,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1728692036843,7.41,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728692037048,12.39,2443.9,2442.2,7.09465]
["bitfinex","ETHUSD",1728692037049,0.7935,2443.9,2443.4,0.7788]
["bitfinex","ETHUSD",1728692037286,4.88533,2443.9,2443.4,0.7788]
["bitfinex","ETHUSD",1728692037991,0.7935,2443.9,2443.4,0.7788]
["bitfinex","ETHUSD",1728692038300,3.14161068,2443.6,2442.9,4.09341]
["bitfinex","ETHUSD",1728692038449,4.09251,2443.5,2442.9,4.87218]
["bitfinex","ETHUSD",1728692038649,8.18588,2443.3,2442.7,4.0937]
["bitfinex","ETHUSD",1728692038885,4.09294,2443.3,2442.7,8.18741]
["bitfinex","ETHUSD",1728692039045,4.65852275,2443.4,2442.8,4.09363]
["bitfinex","ETHUSD",1728692039250,4.09283,2443.3,2442.7,4.0937]
["bitfinex","ETHUSD",1728692039446,4.09283,2443.3,2442.7,4.17556777]
["bitfinex","ETHUSD",1728692039644,5.37722128,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728692039875,5.37722128,2443.3,2442.7,4.0937]
["bitfinex","ETHUSD",1728692040547,5.37722128,2443.3,2442.6,0.7788]
["bitfinex","ETHUSD",1728692040994,0.7935,2443.4,2442.7,3.14161068]
["bitfinex","ETHUSD",1728692041198,0.7935,2443.4,2442.3,3.0]
["bitfinex","ETHUSD",1728692041199,4.8858,2443.7,2443.1,4.09314]
["bitfinex","ETHUSD",1728692041493,0.7935,2444.0,2443.4,4.09252]
["bitfinex","ETHUSD",1728692041794,0.7935,2444.0,2443.5,4.09244]
["bitfinex","ETHUSD",1728692041951,0.7935,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728692042287,7.23322068,2444.1,2443.6,0.81849]
["bitfinex","ETHUSD",1728692042508,0.7935,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728692042795,0.7935,2444.0,2443.4,4.09251]
["bitfinex","ETHUSD",1728692043001,0.7935,2444.0,2443.4,8.18507]
["bitfinex","ETHUSD",1728692043149,0.7935,2444.0,2443.4,4.09251]
["bitfinex","ETHUSD",1728692043892,0.7935,2444.0,2443.4,8.18505]
["bitfinex","ETHUSD",1728692044200,1.59616007,2444.0,2443.4,8.18505]
["bitfinex","ETHUSD",1728692044707,5.68791007,2444.0,2443.4,4.09251]
["bitfinex","ETHUSD",1728692045004,7.23344068,2443.9,2443.4,4.09251]
["bitfinex","ETHUSD",1728692045153,0.7863,2443.6,2443.1,4.09306]
["bitfinex","ETHUSD",1728692045493,0.39279107,2443.5,2443.0,4.09326]
["bitfinex","ETHUSD",1728692045663,0.39279107,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1728692046383,7.41,2443.9,2443.4,4.09253]
["bitfinex","ETHUSD",1728692046384,0.7863,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1728692046961,4.09157,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1728692046962,0.7863,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1728692047260,0.7863,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1728692047754,0.03814205,2444.0,2443.8,4.09196]
["bitfinex","ETHUSD",1728692047959,0.03814205,2444.0,2443.6,4.09218]
["bitfinex","ETHUSD",1728692048266,0.43474732,2444.0,2443.6,4.09218]
["bitfinex","ETHUSD",1728692048462,0.43474732,2444.0,2443.6,8.18438]
["bitfinex","ETHUSD",1728692048862,0.43474732,2444.0,2443.6,4.09218]
["bitfinex","ETHUSD",1728692049278,4.52640732,2444.0,2443.4,4.91316]
["bitfinex","ETHUSD",1728692049486,7.668018,2444.0,2443.4,4.09256]
["bitfinex","ETHUSD",1728692049798,0.53127073,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1728692050005,7.23393068,2443.6,2443.0,4.09324]
["bitfinex","ETHUSD",1728692050221,3.92791068,2443.8,2443.0,4.09324]
["bitfinex","ETHUSD",1728692050518,7.41,2444.2,2443.0,4.09324]
["bitfinex","ETHUSD",1728692050519,0.03785686,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1728692050813,3.92791068,2443.6,2443.0,4.09324]
["bitfinex","ETHUSD",1728692050814,0.03777941,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1728692051022,3.92791068,2443.6,2443.0,4.09324]
["bitfinex","ETHUSD",1728692051220,0.0376769,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728692051390,3.14161068,2443.4,2443.0,4.09324]
["bitfinex","ETHUSD",1728692051593,0.72341207,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728692051998,0.03762449,2443.2,2443.0,4.09324]
["bitfinex","ETHUSD",1728692052182,0.72341207,2443.3,2443.0,4.09324]
["bitfinex","ETHUSD",1728692052520,0.03754702,2443.1,2443.0,4.09324]
["bitfinex","ETHUSD",1728692052725,0.7863,2443.2,2442.8,4.09358]
["bitfinex","ETHUSD",1728692053023,0.59782729,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728692053181,0.59782729,2443.1,2442.9,4.09334]
["bitfinex","ETHUSD",1728692053385,0.03757208,2443.1,2442.9,4.09334]
["bitfinex","ETHUSD",1728692053848,0.03757208,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728692054595,0.7863,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728692054909,0.7863,2443.4,2443.1,4.09305]
["bitfinex","ETHUSD",1728692055412,0.7863,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728692055617,0.7863,2443.4,2442.8,0.8206]
["bitfinex","ETHUSD",1728692055822,0.7863,2443.6,2443.3,4.09278]
["bitfinex","ETHUSD",1728692056114,0.7863,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1728692056482,0.7863,2443.9,2443.7,4.09213]
["bitfinex","ETHUSD",1728692056685,0.7863,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728692056892,0.7863,2443.9,2443.6,4.09228]
["bitfinex","ETHUSD",1728692059020,0.7863,2443.9,2443.5,4.0924]
["bitfinex","ETHUSD",1728692059224,1.31687137,2443.9,2443.5,4.0924]
["bitfinex","ETHUSD",1728692059426,0.7863,2443.9,2443.5,4.0924]
["bitfinex","ETHUSD",1728692059609,0.7863,2443.9,2443.5,8.18475]
["bitfinex","ETHUSD",1728692059814,0.7863,2443.9,2443.5,8.1847]
["bitfinex","ETHUSD",1728692060027,0.7863,2443.9,2443.5,4.09233]
["bitfinex","ETHUSD",1728692060224,0.7863,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1728692060539,0.7863,2443.9,2443.5,4.09233]
["bitfinex","ETHUSD",1728692060540,0.7863,2443.9,2443.5,8.18471]
["bitfinex","ETHUSD",1728692060841,1.38094315,2443.9,2443.5,8.18471]
["bitfinex","ETHUSD",1728692061398,1.38094315,2443.9,2443.5,4.09233]
["bitfinex","ETHUSD",1728692061809,1.4222579,2443.9,2443.5,8.18473]
["bitfinex","ETHUSD",1728692062021,1.4222579,2443.9,2443.5,4.09233]
["bitfinex","ETHUSD",1728692062741,0.82761475,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1728692063150,0.82761475,2443.9,2443.5,4.09233]
["bitfinex","ETHUSD",1728692063941,0.7863,2443.9,2443.6,4.09223]
["bitfinex","ETHUSD",1728692064145,0.7863,2443.9,2443.5,4.09233]
["bitfinex","ETHUSD",1728692064344,1.38094215,2443.9,2443.5,4.09233]
["bitfinex","ETHUSD",1728692064756,0.64067775,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1728692064907,0.7863,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728692065822,0.7863,2444.1,2443.9,4.09182]
["bitfinex","ETHUSD",1728692066832,0.7623,2444.4,2443.9,4.09182]
["bitfinex","ETHUSD",1728692067148,2.01362976,2444.4,2443.9,8.18354]
["bitfinex","ETHUSD",1728692067319,6.10460976,2444.4,2443.9,4.09172]
["bitfinex","ETHUSD",1728692067520,4.09118,2444.3,2443.7,8.18406]
["bitfinex","ETHUSD",1728692067722,9.24622044,2444.4,2443.7,4.09202]
["bitfinex","ETHUSD",1728692068407,13.33736044,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1728692068755,1.33289019,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728692069245,4.85328,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1728692070245,4.09116,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728692070548,4.09116,2444.3,2443.7,4.09202]
["bitfinex","ETHUSD",1728692070549,4.85328,2444.4,2443.7,4.09199]
["bitfinex","ETHUSD",1728692070750,4.85328,2444.4,2443.8,4.09184]
["bitfinex","ETHUSD",1728692071048,4.85328,2444.4,2443.9,4.09169]
["bitfinex","ETHUSD",1728692071256,0.7623,2444.4,2444.1,4.09132]
["bitfinex","ETHUSD",1728692071463,0.7623,2444.4,2443.2,4.09297]
["bitfinex","ETHUSD",1728692071464,0.7623,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1728692071631,4.85348,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1728692071947,4.85348,2444.3,2443.3,4.95064443]
["bitfinex","ETHUSD",1728692071948,0.7623,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1728692072150,0.7623,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728692072326,0.7623,2443.9,2443.6,4.09227]
["bitfinex","ETHUSD",1728692075430,0.7623,2443.9,2443.7,4.09214]
["bitfinex","ETHUSD",1728692075646,0.7623,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1728692075821,6.003555,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1728692076017,1.912405,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1728692078060,1.912405,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1728692078269,1.912405,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1728692078430,1.43411495,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1728692079461,1.43411495,2444.2,2443.6,8.18436]
["bitfinex","ETHUSD",1728692079462,5.52544495,2444.2,2443.6,8.18436]
["bitfinex","ETHUSD",1728692079625,0.7623,2444.1,2443.6,8.18436]
["bitfinex","ETHUSD",1728692079825,0.7623,2444.1,2443.6,4.09215]
["bitfinex","ETHUSD",1728692080056,4.85378,2444.1,2443.6,4.09215]
["bitfinex","ETHUSD",1728692080257,1.0379225,2444.0,2443.6,4.09215]
["bitfinex","ETHUSD",1728692080463,1.0379225,2444.0,2443.6,8.18436]
["bitfinex","ETHUSD",1728692080634,0.7623,2444.1,2443.6,4.09215]
["bitfinex","ETHUSD",1728692080843,0.7623,2444.1,2443.4,4.09256]
["bitfinex","ETHUSD",1728692080844,4.09166,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1728692081834,0.7623,2444.1,2443.7,4.09199]
["bitfinex","ETHUSD",1728692082034,0.7623,2444.1,2443.6,4.0923]
["bitfinex","ETHUSD",1728692082035,0.7623,2444.1,2443.8,4.09195]
["bitfinex","ETHUSD",1728692082440,7.41,2444.4,2443.8,1.594421]
["bitfinex","ETHUSD",1728692082667,7.41,2444.4,2444.0,4.09161]
["bitfinex","ETHUSD",1728692083022,7.41,2444.4,2444.0,8.18312]
["bitfinex","ETHUSD",1728692083261,7.41,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1728692083466,7.41,2444.4,2444.0,4.09151]
["bitfinex","ETHUSD",1728692083625,7.41,2444.4,2444.0,8.18305]
["bitfinex","ETHUSD",1728692084169,7.41,2444.4,2444.0,8.18306]
["bitfinex","ETHUSD",1728692084670,7.41,2444.4,2444.0,4.09151]
["bitfinex","ETHUSD",1728692084962,12.13485044,2444.4,2443.9,4.09178]
["bitfinex","ETHUSD",1728692085181,16.22584044,2444.4,2443.9,4.09178]
["bitfinex","ETHUSD",1728692085355,13.08422976,2444.4,2443.9,4.09178]
["bitfinex","ETHUSD",1728692085725,0.7578,2444.3,2443.9,4.09178]
["bitfinex","ETHUSD",1728692085924,1.75878019,2444.3,2443.9,4.09178]
["bitfinex","ETHUSD",1728692086161,1.75878019,2444.3,2444.0,4.09163]
["bitfinex","ETHUSD",1728692086331,0.7578,2444.3,2443.8,8.95973]
["bitfinex","ETHUSD",1728692086532,0.7578,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728692087325,0.7578,2444.3,2443.8,0.776]
["bitfinex","ETHUSD",1728692087556,0.7578,2444.3,2444.0,4.09151]
["bitfinex","ETHUSD",1728692090084,0.7578,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1728692090241,1.93289176,2444.5,2444.0,4.09151]
["bitfinex","ETHUSD",1728692090441,0.7578,2444.5,2444.1,4.09143]
["bitfinex","ETHUSD",1728692092345,0.7578,2444.5,2444.0,8.18306]
["bitfinex","ETHUSD",1728692092582,0.7578,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1728692093079,0.7578,2444.5,2444.0,4.09151]
["bitfinex","ETHUSD",1728692093286,4.09099,2444.4,2443.9,4.09171]
["bitfinex","ETHUSD",1728692093458,0.484879,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1728692095090,0.484879,2444.3,2443.8,4.86788]
["bitfinex","ETHUSD",1728692095290,0.7578,2444.2,2443.9,4.09173]
["bitfinex","ETHUSD",1728692100627,0.7578,2444.1,2443.5,0.85995745]
["bitfinex","ETHUSD",1728692100899,0.38994107,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1728692101480,0.7578,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728692101879,4.84963,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1728692102089,4.84963,2443.9,2443.3,5.15703672]
["bitfinex","ETHUSD",1728692102421,4.84963,2443.9,2443.3,5.15701644]
["bitfinex","ETHUSD",1728692102422,0.7578,2443.7,2443.3,5.15701644]
["bitfinex","ETHUSD",1728692102566,0.7578,2443.7,2443.3,4.09281]
["bitfinex","ETHUSD",1728692102975,0.7578,2443.7,2443.3,5.15708948]
["bitfinex","ETHUSD",1728692103395,4.85007,2443.7,2443.1,0.85995745]
["bitfinex","ETHUSD",1728692103608,4.85007,2443.7,2443.0,2.08343617]
["bitfinex","ETHUSD",1728692103609,3.7578,2443.6,2443.0,0.85995745]
["bitfinex","ETHUSD",1728692103918,4.09267,2443.4,2442.9,5.15796483]
["bitfinex","ETHUSD",1728692104278,4.09267,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1728692104692,8.94302,2443.5,2442.9,4.09341]
["bitfinex","ETHUSD",1728692105020,1.13291906,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1728692105501,5.22558906,2443.4,2442.9,4.09341]
["bitfinex","ETHUSD",1728692105703,5.22558906,2443.4,2442.8,4.09357]
["bitfinex","ETHUSD",1728692105704,4.87019,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1728692106211,4.87019,2443.2,2442.6,5.95149503]
["bitfinex","ETHUSD",1728692106212,4.87019,2443.2,2442.6,10.04536503]
["bitfinex","ETHUSD",1728692106499,4.87019,2443.2,2442.6,8.98124]
["bitfinex","ETHUSD",1728692106647,4.87019,2443.2,2442.4,0.85995745]
["bitfinex","ETHUSD",1728692106648,4.989562,2443.1,2442.4,5.15812005]
["bitfinex","ETHUSD",1728692106951,0.7772,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1728692107108,0.7772,2443.0,2442.4,4.09419]
["bitfinex","ETHUSD",1728692107306,0.7772,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728692107515,4.87058,2443.0,2442.4,4.09419]
["bitfinex","ETHUSD",1728692107733,0.55499889,2442.9,2442.4,4.09419]
["bitfinex","ETHUSD",1728692108106,0.55499889,2442.9,2442.4,8.18842]
["bitfinex","ETHUSD",1728692108305,0.55499889,2442.9,2442.4,4.09419]
["bitfinex","ETHUSD",1728692108944,4.64849889,2442.9,2442.4,4.09419]
["bitfinex","ETHUSD",1728692110287,4.64849889,2442.9,2442.4,8.18843]
["bitfinex","ETHUSD",1728692110552,0.55499889,2442.9,2442.4,8.18843]
["bitfinex","ETHUSD",1728692110757,0.55499889,2442.9,2442.4,4.09419]
["bitfinex","ETHUSD",1728692111060,0.55499889,2442.9,2442.4,8.18842]
["bitfinex","ETHUSD",1728692111255,0.7772,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728692111428,0.7772,2443.0,2442.6,8.18787]
["bitfinex","ETHUSD",1728692111640,0.7772,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728692113161,0.7772,2443.0,2442.6,8.1878]
["bitfinex","ETHUSD",1728692113363,0.7772,2443.0,2442.6,8.18781]
["bitfinex","ETHUSD",1728692113655,0.7772,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728692115320,2.0631942,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728692117759,2.0631942,2443.0,2442.6,8.18781]
["bitfinex","ETHUSD",1728692117960,2.0631942,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728692120585,1.20520669,2443.2,2442.6,0.08187825]
["bitfinex","ETHUSD",1728692120742,1.20520669,2443.2,2442.9,4.09338]
["bitfinex","ETHUSD",1728692120743,0.7772,2443.2,2442.9,4.09338]
["bitfinex","ETHUSD",1728692120943,3.14161068,2443.0,2441.9,1.28993617]
["bitfinex","ETHUSD",1728692121254,4.09577,2441.6,2440.9,4.09672]
["bitfinex","ETHUSD",1728692121468,4.09604,2441.4,2440.7,4.09705]
["bitfinex","ETHUSD",1728692121646,8.01476068,2441.5,2440.9,4.09681]
["bitfinex","ETHUSD",1728692122040,8.01476068,2441.5,2440.7,4.09705]
["bitfinex","ETHUSD",1728692122041,4.09601,2441.4,2440.7,4.09705]
["bitfinex","ETHUSD",1728692122356,4.09601,2441.4,2440.7,0.819449]
["bitfinex","ETHUSD",1728692122689,4.09618,2441.3,2440.7,4.09718]
["bitfinex","ETHUSD",1728692123272,3.91881068,2441.5,2440.3,4.09775]
["bitfinex","ETHUSD",1728692123273,4.09681,2441.0,2440.3,4.09775]
["bitfinex","ETHUSD",1728692123455,4.87401,2441.0,2440.4,4.09763]
["bitfinex","ETHUSD",1728692124058,4.09687,2440.9,2440.2,4.09792]
["bitfinex","ETHUSD",1728692124285,4.87401,2441.0,2440.2,4.09792]
["bitfinex","ETHUSD",1728692124480,5.67557207,2441.0,2440.3,4.09781]
["bitfinex","ETHUSD",1728692124977,7.09695,2440.9,2440.2,4.09792]
["bitfinex","ETHUSD",1728692125183,3.0,2440.9,2440.2,4.09792]
["bitfinex","ETHUSD",1728692125396,4.09703,2440.8,2440.2,4.09792]
["bitfinex","ETHUSD",1728692126504,4.09703,2440.8,2440.3,4.09781]
["bitfinex","ETHUSD",1728692126794,4.09703,2440.8,2440.2,4.09791]
["bitfinex","ETHUSD",1728692127197,3.0,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1728692127391,4.46849681,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1728692127596,4.46849681,2440.9,2440.2,4.0979]
["bitfinex","ETHUSD",1728692128161,8.56544681,2440.9,2440.2,4.0979]
["bitfinex","ETHUSD",1728692129047,8.56544681,2440.9,2440.2,8.19579]
["bitfinex","ETHUSD",1728692129295,4.09706,2440.8,2440.2,8.1958]
["bitfinex","ETHUSD",1728692129598,8.56534681,2440.9,2440.3,4.09769]
["bitfinex","ETHUSD",1728692131592,4.09702,2440.8,2440.2,4.09789]
["bitfinex","ETHUSD",1728692131776,4.46849681,2440.9,2440.2,4.09789]
["bitfinex","ETHUSD",1728692131974,8.56535681,2440.9,2440.3,4.09774]
["bitfinex","ETHUSD",1728692132657,4.25733382,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1728692136199,4.25733382,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728692137860,1.84704863,2441.0,2440.4,8.19513]
["bitfinex","ETHUSD",1728692138008,5.94372863,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1728692138936,5.94372863,2441.0,2440.5,4.09749]
["bitfinex","ETHUSD",1728692139143,7.56190556,2441.0,2440.5,4.09749]
["bitfinex","ETHUSD",1728692143333,11.65866556,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1728692143729,3.14161068,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1728692146054,3.14161068,2440.9,2440.4,8.19512]
["bitfinex","ETHUSD",1728692146457,3.14161068,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1728692146959,3.14161068,2440.9,2440.4,8.19515]
["bitfinex","ETHUSD",1728692147297,3.14161068,2440.9,2440.5,4.09748]
["bitfinex","ETHUSD",1728692148083,3.14161068,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1728692148796,3.14161068,2440.6,2440.3,4.09783]
["bitfinex","ETHUSD",1728692149011,3.14161068,2440.6,2440.2,4.0979]
["bitfinex","ETHUSD",1728692149219,3.14161068,2440.6,2440.3,4.09777]
["bitfinex","ETHUSD",1728692150170,3.14161068,2440.6,2440.2,4.0979]
["bitfinex","ETHUSD",1728692150773,3.14161068,2440.6,2440.3,4.09781]
["bitfinex","ETHUSD",1728692153305,4.09712,2440.8,2440.2,4.0979]
["bitfinex","ETHUSD",1728692153477,4.09719,2440.7,2440.2,4.0979]
["bitfinex","ETHUSD",1728692153673,0.7946,2440.6,2440.2,4.0979]
["bitfinex","ETHUSD",1728692153916,3.93621068,2440.6,2440.2,4.0979]
["bitfinex","ETHUSD",1728692154593,8.03365068,2440.6,2440.0,108.19649]
["bitfinex","ETHUSD",1728692154792,8.55111144,2440.6,2440.1,4.09814]
["bitfinex","ETHUSD",1728692155527,4.45367144,2440.6,2440.1,4.09814]
["bitfinex","ETHUSD",1728692156322,8.55103144,2440.6,2440.1,4.09814]
["bitfinex","ETHUSD",1728692157096,4.45367144,2440.6,2440.1,4.09814]
["bitfinex","ETHUSD",1728692158109,3.93621068,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728692164018,4.89222,2440.5,2440.0,100.0]
["bitfinex","ETHUSD",1728692164221,0.7946,2440.2,2440.0,100.0]
["bitfinex","ETHUSD",1728692164422,1.35689724,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692166508,3.94434944,2440.2,2440.0,100.0]
["bitfinex","ETHUSD",1728692167358,0.8151,2440.6,2440.0,104.10264826]
["bitfinex","ETHUSD",1728692167519,0.8151,2440.6,2440.2,4.09786]
["bitfinex","ETHUSD",1728692170018,0.8151,2440.6,2440.1,4.95800745]
["bitfinex","ETHUSD",1728692170239,0.8151,2440.6,2440.2,5.16428773]
["bitfinex","ETHUSD",1728692170464,0.8151,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1728692171638,4.09702,2440.8,2440.3,5.93410048]
["bitfinex","ETHUSD",1728692171842,4.09702,2440.8,2440.3,4.86782]
["bitfinex","ETHUSD",1728692173055,7.24694944,2440.7,2440.3,0.7701]
["bitfinex","ETHUSD",1728692175587,9.009,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1728692175757,4.09704,2440.8,2440.3,1.83866847]
["bitfinex","ETHUSD",1728692176079,3.14974944,2440.7,2440.3,0.7701]
["bitfinex","ETHUSD",1728692177677,7.24693944,2440.7,2440.3,0.7701]
["bitfinex","ETHUSD",1728692183254,7.24693944,2440.7,2440.2,4.09789]
["bitfinex","ETHUSD",1728692183770,7.24693944,2440.7,2440.2,8.19581]
["bitfinex","ETHUSD",1728692184366,4.09719,2440.7,2440.2,12.29844826]
["bitfinex","ETHUSD",1728692184557,4.09719,2440.7,2440.2,8.20053826]
["bitfinex","ETHUSD",1728692184753,4.09719,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728692185958,4.09738,2440.6,2440.0,105.72824745]
["bitfinex","ETHUSD",1728692186288,7.24693944,2440.7,2440.0,100.0]
["bitfinex","ETHUSD",1728692186289,7.24753944,2440.4,2440.0,100.0]
["bitfinex","ETHUSD",1728692186452,1.35666062,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692186647,1.35666062,2440.2,2440.0,100.0]
["bitfinex","ETHUSD",1728692187185,1.35666062,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692187374,4.09779,2440.4,2440.0,100.0]
["bitfinex","ETHUSD",1728692187375,1.35666062,2440.2,2440.0,100.0]
["bitfinex","ETHUSD",1728692187748,1.35666062,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692188170,1.35666062,2440.2,2440.0,100.0]
["bitfinex","ETHUSD",1728692190508,4.09779,2440.4,2440.1,4.10264826]
["bitfinex","ETHUSD",1728692190791,1.72161471,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728692190792,1.35666062,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728692192354,8.2043,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1728692193597,8.2043,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1728692193800,12.30132,2440.8,2440.2,8.19571]
["bitfinex","ETHUSD",1728692194114,13.70360547,2440.8,2440.2,8.19571]
["bitfinex","ETHUSD",1728692195759,6.29360547,2440.8,2440.2,8.19571]
["bitfinex","ETHUSD",1728692195963,6.29360547,2440.8,2440.2,4.09785]
["bitfinex","ETHUSD",1728692196210,4.09726,2440.7,2440.2,4.09785]
["bitfinex","ETHUSD",1728692196752,0.7943,2440.5,2440.0,104.95814745]
["bitfinex","ETHUSD",1728692196862,0.7943,2440.5,2440.0,100.0]
["bitfinex","ETHUSD",1728692196863,4.09769,2440.4,2440.0,100.0]
["bitfinex","ETHUSD",1728692197404,4.09819,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692197605,5.791557,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692197812,8.93973092,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692199069,10.66134563,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692199265,8.93973092,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692199468,10.66134563,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692199693,8.93973092,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692200102,10.66134563,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692200402,8.93973092,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692200837,10.66134563,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692201009,20.42517124,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692201213,19.99323234,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692201798,20.9712424,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692202030,18.82743092,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692202202,20.54233174,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692203497,23.81065274,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692204038,21.71871976,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692204691,20.00381894,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692205097,21.71871976,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692205298,20.00381894,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692205737,21.71871976,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692206094,20.00381894,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692208143,19.25108594,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692208322,17.23945294,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692209012,16.94006994,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692209733,15.98757494,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692212569,14.19667509,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692215763,11.12422209,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692222794,25.51065609,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692222958,22.80025009,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692223161,21.47198709,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692223487,20.63720009,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692223692,13.87109609,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692224193,11.12422209,2440.1,2440.0,100.0]
["bitfinex","ETHUSD",1728692225201,42.25748716,2440.1,2440.0,93.52752036]
["bitfinex","ETHUSD",1728692225350,62.50332098,2440.1,2440.0,86.48314259]
["bitfinex","ETHUSD",1728692225553,62.92627808,2440.1,2440.0,86.48314259]
["bitfinex","ETHUSD",1728692225793,60.78842016,2440.1,2440.0,86.48314259]
["bitfinex","ETHUSD",1728692226104,62.9256636,2440.1,2440.0,86.48314259]
["bitfinex","ETHUSD",1728692226264,60.78842016,2440.1,2440.0,86.48314259]
["bitfinex","ETHUSD",1728692226471,62.92533578,2440.1,2440.0,86.48314259]
["bitfinex","ETHUSD",1728692226947,60.78842016,2440.1,2440.0,86.48314259]
["bitfinex","ETHUSD",1728692227387,60.78842016,2440.1,2440.0,86.01013393]
["bitfinex","ETHUSD",1728692227986,60.78842016,2440.1,2440.0,79.8470142]
["bitfinex","ETHUSD",1728692230002,58.07387202,2440.1,2440.0,79.8470142]
["bitfinex","ETHUSD",1728692230203,59.23438997,2440.1,2440.0,79.8470142]
["bitfinex","ETHUSD",1728692230413,51.29559209,2440.1,2440.0,79.8470142]
["bitfinex","ETHUSD",1728692230656,48.5248249,2440.1,2440.0,79.8470142]
["bitfinex","ETHUSD",1728692230840,28.28705102,2440.1,2440.0,79.8470142]
["bitfinex","ETHUSD",1728692231502,29.64432509,2440.1,2440.0,79.8470142]
["bitfinex","ETHUSD",1728692232014,30.19432509,2440.1,2440.0,79.8470142]
["bitfinex","ETHUSD",1728692232328,29.40002509,2440.1,2440.0,79.8470142]
["bitfinex","ETHUSD",1728692232934,32.40002509,2440.1,2440.0,79.8470142]
["bitfinex","ETHUSD",1728692233093,26.95358102,2440.1,2440.0,83.94966246]
["bitfinex","ETHUSD",1728692233292,28.31085509,2440.1,2440.0,83.94966246]
["bitfinex","ETHUSD",1728692234291,8.88085509,2440.1,2440.0,83.94966246]
["bitfinex","ETHUSD",1728692234488,7.52358102,2440.1,2440.0,83.94966246]
["bitfinex","ETHUSD",1728692235394,7.52358102,2440.1,2440.0,79.8470142]
["bitfinex","ETHUSD",1728692237827,7.52358102,2440.1,2440.0,80.6124142]
["bitfinex","ETHUSD",1728692239821,4.52358102,2440.1,2440.0,80.6124142]
["bitfinex","ETHUSD",1728692242313,4.09819,2440.1,2440.0,80.6124142]
["bitfinex","ETHUSD",1728692252068,4.09815,2440.2,2440.0,80.6124142]
["bitfinex","ETHUSD",1728692252376,4.09779,2440.4,2440.2,0.7539]
["bitfinex","ETHUSD",1728692252821,3.0,2440.5,2440.2,0.7539]
["bitfinex","ETHUSD",1728692253026,4.52581215,2440.6,2440.2,0.7539]
["bitfinex","ETHUSD",1728692253281,4.09752,2440.5,2440.2,0.7539]
["bitfinex","ETHUSD",1728692253762,4.09752,2440.5,2440.3,0.48565483]
["bitfinex","ETHUSD",1728692255260,4.52581215,2440.6,2440.3,0.48565483]
["bitfinex","ETHUSD",1728692256169,8.62326215,2440.6,2440.3,0.48565483]
["bitfinex","ETHUSD",1728692257106,4.52581215,2440.6,2440.3,0.48565483]
["bitfinex","ETHUSD",1728692257437,8.62326215,2440.6,2440.3,0.48565483]
["bitfinex","ETHUSD",1728692258434,4.09753,2440.5,2440.3,0.48565483]
["bitfinex","ETHUSD",1728692260315,4.52581215,2440.6,2440.3,0.48565483]
["bitfinex","ETHUSD",1728692260519,4.52581215,2440.6,2440.5,0.7539]
["bitfinex","ETHUSD",1728692262536,4.09744,2440.6,2440.5,0.7539]
["bitfinex","ETHUSD",1728692265212,4.09768,2440.4,2440.3,1.30465483]
["bitfinex","ETHUSD",1728692265413,4.09768,2440.4,2440.3,0.819]
["bitfinex","ETHUSD",1728692267051,4.09768,2440.4,2440.1,0.819]
["bitfinex","ETHUSD",1728692268015,4.09768,2440.4,2439.9,0.819]
["bitfinex","ETHUSD",1728692268016,4.09814,2440.2,2439.9,0.819]
["bitfinex","ETHUSD",1728692268221,4.09819,2440.1,2439.9,0.819]
["bitfinex","ETHUSD",1728692284275,4.09819,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692288308,4.09814,2440.2,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692288512,8.19631,2440.2,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692288685,8.19631,2440.2,2440.0,83.9487771]
["bitfinex","ETHUSD",1728692289117,4.09814,2440.2,2440.0,83.9487771]
["bitfinex","ETHUSD",1728692289278,4.09814,2440.2,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692293330,0.42833014,2440.5,2440.1,2.17402193]
["bitfinex","ETHUSD",1728692293517,1.70936764,2440.7,2440.4,2.17402193]
["bitfinex","ETHUSD",1728692293723,1.70936764,2440.8,2440.5,0.21740219]
["bitfinex","ETHUSD",1728692294052,7.44604495,2440.9,2440.5,1.57362412]
["bitfinex","ETHUSD",1728692294053,2.13770414,2440.9,2440.5,1.57362412]
["bitfinex","ETHUSD",1728692294336,0.4283365,2440.9,2440.5,5.67112412]
["bitfinex","ETHUSD",1728692294545,0.4283365,2440.9,2440.6,1.35622193]
["bitfinex","ETHUSD",1728692294695,0.4283365,2440.9,2440.6,2.17402193]
["bitfinex","ETHUSD",1728692295093,5.80581764,2441.2,2440.9,0.8178]
["bitfinex","ETHUSD",1728692295303,4.09645,2441.2,2440.9,0.8178]
["bitfinex","ETHUSD",1728692295701,4.09668,2441.0,2440.7,0.8178]
["bitfinex","ETHUSD",1728692298130,4.09668,2441.0,2440.7,2.17402193]
["bitfinex","ETHUSD",1728692298531,8.19346,2441.0,2440.7,0.8178]
["bitfinex","ETHUSD",1728692298736,4.09668,2441.0,2440.7,2.17402193]
["bitfinex","ETHUSD",1728692299356,4.09668,2441.0,2440.7,2.39142412]
["bitfinex","ETHUSD",1728692300039,1.35622193,2440.9,2440.5,0.8178]
["bitfinex","ETHUSD",1728692300213,4.09705,2440.8,2440.5,0.8178]
["bitfinex","ETHUSD",1728692301449,4.09729,2440.7,2440.5,0.8178]
["bitfinex","ETHUSD",1728692303100,4.09754,2440.5,2440.2,0.8178]
["bitfinex","ETHUSD",1728692305466,4.09735,2440.6,2440.2,0.8178]
["bitfinex","ETHUSD",1728692305611,4.09735,2440.6,2440.2,3.73003674]
["bitfinex","ETHUSD",1728692306429,4.09729,2440.7,2440.2,5.08625867]
["bitfinex","ETHUSD",1728692306626,4.09695,2440.9,2440.5,1.35622193]
["bitfinex","ETHUSD",1728692306829,4.09695,2440.9,2440.4,2.18732193]
["bitfinex","ETHUSD",1728692307058,4.09695,2440.9,2440.4,3.5168508]
["bitfinex","ETHUSD",1728692307371,4.09695,2440.9,2440.5,1.35622193]
["bitfinex","ETHUSD",1728692307509,4.09695,2440.9,2440.6,0.8311]
["bitfinex","ETHUSD",1728692308663,4.09691,2440.9,2440.3,0.8311]
["bitfinex","ETHUSD",1728692308865,4.09749,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692311662,4.09749,2440.6,2440.3,2.18732193]
["bitfinex","ETHUSD",1728692311834,4.09749,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692312558,4.09749,2440.6,2440.3,2.18732193]
["bitfinex","ETHUSD",1728692313502,4.09744,2440.6,2440.3,2.18732193]
["bitfinex","ETHUSD",1728692315189,4.09744,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692315582,8.19489,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692315952,4.09744,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692316266,8.19489,2440.6,2440.3,2.18732193]
["bitfinex","ETHUSD",1728692316463,4.09744,2440.6,2440.3,2.18732193]
["bitfinex","ETHUSD",1728692317489,4.09744,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692317796,4.09763,2440.5,2440.3,0.8311]
["bitfinex","ETHUSD",1728692318013,4.09744,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692318553,8.19489,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692318867,4.09744,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692319675,4.09752,2440.5,2440.3,0.8311]
["bitfinex","ETHUSD",1728692320406,4.09744,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692320575,8.19489,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692320904,4.09744,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692322618,8.1949,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692323402,4.09744,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692326195,8.19488,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692326416,4.09744,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692327690,4.09743,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692328116,8.19486,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692328435,4.09743,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692328942,8.19486,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692329413,4.09743,2440.6,2440.3,0.8311]
["bitfinex","ETHUSD",1728692329837,4.09768,2440.4,2440.1,2.17582193]
["bitfinex","ETHUSD",1728692330239,4.09768,2440.4,2440.1,4.12364208]
["bitfinex","ETHUSD",1728692330830,1.35622193,2440.3,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692331041,4.87067,2440.5,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692331042,4.09803,2440.2,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692331203,8.19617,2440.2,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692331921,4.09819,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692354969,4.73988855,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692355163,4.09819,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692359409,5.45441193,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692361187,4.09819,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692366389,5.45441193,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692368490,4.09819,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692370435,4.09819,2440.1,2440.0,83.9487771]
["bitfinex","ETHUSD",1728692370730,4.09819,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692372036,5.45441193,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692372355,4.09819,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692374044,11.47767957,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692374338,11.90611669,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692374637,12.33690692,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692375137,11.78690692,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692375334,11.4508257,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692375507,6.24337009,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692377471,5.81493297,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728692378759,5.81493297,2440.1,2440.0,84.56967745]
["bitfinex","ETHUSD",1728692379059,6.24474876,2440.2,2440.0,84.56967745]
["bitfinex","ETHUSD",1728692379060,4.09803,2440.2,2440.0,84.56967745]
["bitfinex","ETHUSD",1728692379666,2.14515641,2440.4,2440.2,0.7637]
["bitfinex","ETHUSD",1728692379822,2.14671876,2440.5,2440.2,0.7637]
["bitfinex","ETHUSD",1728692379823,5.81431297,2440.5,2440.2,0.7637]
["bitfinex","ETHUSD",1728692380018,5.81431297,2440.5,2440.3,0.21199219]
["bitfinex","ETHUSD",1728692380760,4.09757,2440.5,2440.3,0.21199219]
["bitfinex","ETHUSD",1728692380943,4.09757,2440.5,2440.4,0.7637]
["bitfinex","ETHUSD",1728692381169,5.81420297,2440.6,2440.4,0.7637]
["bitfinex","ETHUSD",1728692381483,1.71674297,2440.7,2440.4,2.11992193]
["bitfinex","ETHUSD",1728692381772,1.71674297,2440.9,2440.7,0.7637]
["bitfinex","ETHUSD",1728692381921,6.45520395,2441.0,2440.7,0.7637]
["bitfinex","ETHUSD",1728692382253,4.73846098,2441.0,2440.7,0.7637]
["bitfinex","ETHUSD",1728692382636,4.73846098,2441.0,2440.7,1.00720491]
["bitfinex","ETHUSD",1728692382637,8.83523098,2441.0,2440.7,1.00720491]
["bitfinex","ETHUSD",1728692382837,4.73846098,2441.0,2440.7,1.00720491]
["bitfinex","ETHUSD",1728692383038,4.73846098,2441.0,2440.8,0.7637]
["bitfinex","ETHUSD",1728692383271,0.64170098,2441.0,2440.8,2.11992193]
["bitfinex","ETHUSD",1728692383476,8.62128083,2441.2,2440.9,0.23634268]
["bitfinex","ETHUSD",1728692383678,0.42837083,2441.2,2441.1,1.35622193]
["bitfinex","ETHUSD",1728692383849,4.73754556,2441.4,2441.2,0.7637]
["bitfinex","ETHUSD",1728692384047,19.43,2441.3,2441.2,0.7637]
["bitfinex","ETHUSD",1728692384884,19.43,2441.3,2441.2,2.11992193]
["bitfinex","ETHUSD",1728692385575,19.43,2441.3,2441.2,1.35622193]
["bitfinex","ETHUSD",1728692385782,19.43,2441.3,2441.2,2.16362193]
["bitfinex","ETHUSD",1728692387188,4.09604,2441.4,2441.2,2.16362193]
["bitfinex","ETHUSD",1728692387487,4.09604,2441.4,2441.2,0.8074]
["bitfinex","ETHUSD",1728692388734,8.19215,2441.4,2441.2,0.8074]
["bitfinex","ETHUSD",1728692388855,4.09604,2441.4,2441.2,0.8074]
["bitfinex","ETHUSD",1728692389346,4.09604,2441.4,2441.2,1.02376219]
["bitfinex","ETHUSD",1728692391388,4.09604,2441.4,2440.9,0.23634268]
["bitfinex","ETHUSD",1728692391389,4.09641,2441.2,2441.0,0.8074]
["bitfinex","ETHUSD",1728692392386,23.52651,2441.1,2441.0,0.8074]
["bitfinex","ETHUSD",1728692392549,4.09671,2441.0,2440.8,0.8074]
["bitfinex","ETHUSD",1728692393150,4.09684,2440.9,2440.8,0.8074]
["bitfinex","ETHUSD",1728692394795,4.09684,2440.9,2440.4,0.8074]
["bitfinex","ETHUSD",1728692395098,4.09712,2440.8,2440.4,2.16362193]
["bitfinex","ETHUSD",1728692395456,4.09721,2440.7,2440.4,2.16362193]
["bitfinex","ETHUSD",1728692395789,4.09721,2440.7,2440.4,2.78977512]
["bitfinex","ETHUSD",1728692395996,4.09656,2441.1,2440.6,2.16362193]
["bitfinex","ETHUSD",1728692396296,7.09572,2441.6,2441.1,0.8074]
["bitfinex","ETHUSD",1728692396297,4.09627,2441.3,2441.1,0.8074]
["bitfinex","ETHUSD",1728692398304,8.19191,2441.5,2441.1,2.16362193]
["bitfinex","ETHUSD",1728692398509,4.09595,2441.5,2441.1,1.43344619]
["bitfinex","ETHUSD",1728692398684,4.09561,2441.7,2441.2,0.8074]
["bitfinex","ETHUSD",1728692398871,4.09567,2441.6,2441.2,0.8074]
["bitfinex","ETHUSD",1728692400123,4.09561,2441.7,2441.2,0.8074]
["bitfinex","ETHUSD",1728692400289,4.09585,2441.5,2441.2,0.8074]
["bitfinex","ETHUSD",1728692402598,4.09648,2441.2,2441.0,0.8074]
["bitfinex","ETHUSD",1728692403225,4.09612,2441.4,2441.0,0.8074]
["bitfinex","ETHUSD",1728692403427,4.09643,2441.2,2441.0,0.8074]
["bitfinex","ETHUSD",1728692406488,4.09651,2441.1,2441.0,0.8074]
["bitfinex","ETHUSD",1728692412585,4.09678,2441.0,2440.7,0.804]
["bitfinex","ETHUSD",1728692415095,4.09651,2441.1,2440.7,1.34137253]
["bitfinex","ETHUSD",1728692419009,4.08978111,2441.1,2440.7,1.34137253]
["bitfinex","ETHUSD",1728692420374,4.08978111,2441.1,2440.9,1.35531351]
["bitfinex","ETHUSD",1728692422265,4.08978111,2441.1,2441.0,1.35531351]
["bitfinex","ETHUSD",1728692422881,4.08978111,2441.1,2441.0,2.15931351]
["bitfinex","ETHUSD",1728692423070,8.19263,2441.3,2441.0,2.37524486]
["bitfinex","ETHUSD",1728692423412,4.09595,2441.5,2441.3,0.804]
["bitfinex","ETHUSD",1728692423608,4.09595,2441.5,2441.3,2.15931351]
["bitfinex","ETHUSD",1728692424866,4.09595,2441.5,2441.3,0.804]
["bitfinex","ETHUSD",1728692424867,4.09601,2441.4,2441.3,0.804]
["bitfinex","ETHUSD",1728692426307,4.09601,2441.4,2441.2,1.35531351]
["bitfinex","ETHUSD",1728692426474,4.0962,2441.3,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692427118,4.0962,2441.3,2441.2,1.35531351]
["bitfinex","ETHUSD",1728692427810,4.0962,2441.3,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692427982,4.0962,2441.3,2441.2,1.35531351]
["bitfinex","ETHUSD",1728692432295,4.18069208,2441.3,2441.2,1.35531351]
["bitfinex","ETHUSD",1728692433005,4.18069208,2441.3,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692434216,4.09634,2441.2,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692434380,4.18054499,2441.2,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692434879,0.08420499,2441.2,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692435400,0.08425405,2441.2,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692435720,4.09619,2441.3,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692436018,0.08425405,2441.2,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692436218,4.09619,2441.3,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692436390,0.08427858,2441.2,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692436591,4.09619,2441.3,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692436822,0.08400874,2441.2,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692437021,4.09619,2441.3,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692437318,0.08403327,2441.2,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692437679,4.09619,2441.3,2441.1,1.35531351]
["bitfinex","ETHUSD",1728692438017,0.0840578,2441.2,2441.0,0.99313135]
["bitfinex","ETHUSD",1728692438213,8.19212,2441.4,2441.1,1.94623196]
["bitfinex","ETHUSD",1728692438419,8.19212,2441.4,2441.2,1.35531351]
["bitfinex","ETHUSD",1728692439499,4.09601,2441.4,2441.2,1.35531351]
["bitfinex","ETHUSD",1728692440595,8.19214,2441.4,2441.2,1.35531351]
["bitfinex","ETHUSD",1728692441335,8.19211,2441.4,2441.2,1.35531351]
["bitfinex","ETHUSD",1728692441547,8.19216,2441.4,2441.2,1.35531351]
["bitfinex","ETHUSD",1728692442845,4.09601,2441.4,2441.2,1.35531351]
["bitfinex","ETHUSD",1728692443045,4.73707536,2441.6,2441.4,0.7772]
["bitfinex","ETHUSD",1728692443348,4.09551,2441.7,2441.5,1.35531351]
["bitfinex","ETHUSD",1728692443514,4.09551,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692443915,4.09551,2441.7,2441.5,1.35531351]
["bitfinex","ETHUSD",1728692444307,4.09511,2442.0,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692444513,6.88105429,2442.2,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692444712,2.14719548,2442.3,2442.1,2.13251351]
["bitfinex","ETHUSD",1728692444713,4.09451,2442.3,2442.1,2.13251351]
["bitfinex","ETHUSD",1728692444931,6.58842297,2442.5,2442.2,1.35531351]
["bitfinex","ETHUSD",1728692444932,4.09435,2442.4,2442.2,1.35531351]
["bitfinex","ETHUSD",1728692445152,4.09435,2442.4,2442.3,1.35531351]
["bitfinex","ETHUSD",1728692445466,4.09428,2442.5,2442.3,1.35531351]
["bitfinex","ETHUSD",1728692445614,4.09428,2442.5,2442.4,1.35531351]
["bitfinex","ETHUSD",1728692447525,4.09428,2442.5,2442.3,1.35531351]
["bitfinex","ETHUSD",1728692447737,4.09428,2442.5,2442.4,1.35531351]
["bitfinex","ETHUSD",1728692448539,4.09428,2442.5,2442.3,1.35531351]
["bitfinex","ETHUSD",1728692449466,8.18858,2442.5,2442.3,1.35531351]
["bitfinex","ETHUSD",1728692449629,4.09428,2442.5,2442.4,1.35531351]
["bitfinex","ETHUSD",1728692449825,4.09436,2442.4,2442.2,1.35531351]
["bitfinex","ETHUSD",1728692450020,4.09436,2442.4,2442.1,0.7772]
["bitfinex","ETHUSD",1728692450021,4.09466,2442.2,2442.1,0.7772]
["bitfinex","ETHUSD",1728692450254,4.09466,2442.2,2442.1,2.13251351]
["bitfinex","ETHUSD",1728692451725,4.09486,2442.1,2441.8,0.7822]
["bitfinex","ETHUSD",1728692452087,4.09478,2442.2,2442.0,1.35531351]
["bitfinex","ETHUSD",1728692452927,0.07940465,2442.1,2442.0,1.35531351]
["bitfinex","ETHUSD",1728692453566,4.09451,2442.3,2442.0,1.35531351]
["bitfinex","ETHUSD",1728692453867,0.07944536,2442.1,2441.9,0.08188942]
["bitfinex","ETHUSD",1728692454165,4.09451,2442.3,2441.9,0.49594694]
["bitfinex","ETHUSD",1728692454372,0.0793695,2442.0,2441.9,0.49594694]
["bitfinex","ETHUSD",1728692454666,4.17430477,2442.2,2441.9,0.49594694]
["bitfinex","ETHUSD",1728692454824,4.09471,2442.2,2442.1,1.35531351]
["bitfinex","ETHUSD",1728692455673,4.09451,2442.3,2442.1,1.35531351]
["bitfinex","ETHUSD",1728692455968,4.09451,2442.3,2442.2,1.35531351]
["bitfinex","ETHUSD",1728692456130,4.09433,2442.4,2442.2,1.56906486]
["bitfinex","ETHUSD",1728692456336,4.09433,2442.4,2442.2,1.43719692]
["bitfinex","ETHUSD",1728692456540,4.09433,2442.4,2442.2,1.35531351]
["bitfinex","ETHUSD",1728692457150,4.09428,2442.5,2442.2,1.35531351]
["bitfinex","ETHUSD",1728692457348,4.09428,2442.5,2442.3,1.35531351]
["bitfinex","ETHUSD",1728692458251,8.18854,2442.5,2442.3,1.35531351]
["bitfinex","ETHUSD",1728692459175,0.7771,2442.7,2442.2,0.08188251]
["bitfinex","ETHUSD",1728692459176,0.7771,2442.7,2442.4,1.35531351]
["bitfinex","ETHUSD",1728692459351,0.64113309,2442.8,2442.4,1.35531351]
["bitfinex","ETHUSD",1728692459352,4.09409,2442.6,2442.4,1.35531351]
["bitfinex","ETHUSD",1728692459552,4.09409,2442.6,2442.3,1.35531351]
["bitfinex","ETHUSD",1728692459748,4.09409,2442.6,2442.4,1.35531351]
["bitfinex","ETHUSD",1728692460373,8.18818,2442.6,2442.4,1.35531351]
["bitfinex","ETHUSD",1728692461093,1.35531351,2442.5,2442.1,0.7822]
["bitfinex","ETHUSD",1728692461269,4.09478,2442.2,2442.0,1.35531351]
["bitfinex","ETHUSD",1728692461439,4.87154,2442.4,2441.9,0.7822]
["bitfinex","ETHUSD",1728692461440,4.09444,2442.4,2442.1,1.35531351]
["bitfinex","ETHUSD",1728692461639,4.09444,2442.4,2442.2,1.35531351]
["bitfinex","ETHUSD",1728692461845,4.09444,2442.4,2442.3,0.7822]
["bitfinex","ETHUSD",1728692462389,4.09425,2442.5,2442.3,0.7822]
["bitfinex","ETHUSD",1728692462598,8.18821,2442.6,2442.3,0.7822]
["bitfinex","ETHUSD",1728692462745,4.09409,2442.6,2442.3,0.7822]
["bitfinex","ETHUSD",1728692462938,4.09409,2442.6,2442.3,2.13751351]
["bitfinex","ETHUSD",1728692463604,8.18822,2442.6,2442.3,2.13751351]
["bitfinex","ETHUSD",1728692463741,4.0943,2442.5,2442.3,0.7822]
["bitfinex","ETHUSD",1728692463954,4.09433,2442.4,2442.1,0.7822]
["bitfinex","ETHUSD",1728692464277,0.7771,2442.6,2442.3,1.35531351]
["bitfinex","ETHUSD",1728692464480,0.7771,2442.6,2442.2,1.43719521]
["bitfinex","ETHUSD",1728692464651,0.7771,2442.6,2442.2,0.0818817]
["bitfinex","ETHUSD",1728692465152,0.7771,2442.6,2442.2,1.43719521]
["bitfinex","ETHUSD",1728692465153,4.87111,2442.6,2442.2,1.43719521]
["bitfinex","ETHUSD",1728692465400,4.87111,2442.6,2442.2,0.32519636]
["bitfinex","ETHUSD",1728692465564,4.87111,2442.6,2442.2,1.68050987]
["bitfinex","ETHUSD",1728692466465,4.09401,2442.6,2442.2,1.68050987]
["bitfinex","ETHUSD",1728692467165,8.18811,2442.6,2442.2,1.68050987]
["bitfinex","ETHUSD",1728692467365,4.09401,2442.6,2442.2,1.68050987]
["bitfinex","ETHUSD",1728692467830,0.07979352,2442.5,2442.3,1.70484101]
["bitfinex","ETHUSD",1728692468135,9.60235309,2442.8,2442.3,1.62295963]
["bitfinex","ETHUSD",1728692468136,4.09383,2442.7,2442.3,1.62295963]
["bitfinex","ETHUSD",1728692468337,0.07971874,2442.4,2442.3,1.62295963]
["bitfinex","ETHUSD",1728692468492,5.50856309,2442.8,2442.3,1.62295963]
["bitfinex","ETHUSD",1728692468493,9.60233309,2442.8,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692468698,0.07974326,2442.4,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692469047,0.07976777,2442.4,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692469335,4.09392,2442.7,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692469548,0.07712774,2442.4,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692469699,4.09392,2442.7,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692469899,0.07712774,2442.4,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692470143,4.09392,2442.7,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692470315,0.07715226,2442.4,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692470516,4.09392,2442.7,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692470716,0.07717678,2442.4,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692471024,0.07720129,2442.4,2442.3,0.34952216]
["bitfinex","ETHUSD",1728692471230,5.50856309,2442.8,2442.3,1.62295963]
["bitfinex","ETHUSD",1728692471542,0.07720754,2442.4,2442.3,1.62295963]
["bitfinex","ETHUSD",1728692471710,4.09383,2442.7,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692472340,0.07731082,2442.6,2442.3,1.62295963]
["bitfinex","ETHUSD",1728692472844,4.09387,2442.7,2442.4,0.59608443]
["bitfinex","ETHUSD",1728692473002,0.07723757,2442.5,2442.3,0.26764612]
["bitfinex","ETHUSD",1728692473215,0.07723757,2442.5,2441.8,6.27444351]
["bitfinex","ETHUSD",1728692473216,4.09451,2442.3,2441.8,6.27444351]
["bitfinex","ETHUSD",1728692473443,4.09475,2442.2,2441.8,2.17911351]
["bitfinex","ETHUSD",1728692473601,4.17161542,2442.2,2441.8,2.17911351]
["bitfinex","ETHUSD",1728692473806,4.17161542,2442.2,2441.9,2.06465594]
["bitfinex","ETHUSD",1728692474006,8.26637542,2442.2,2441.9,2.06465594]
["bitfinex","ETHUSD",1728692474242,8.26637542,2442.2,2441.9,1.98276486]
["bitfinex","ETHUSD",1728692474445,4.17161542,2442.2,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692474647,4.17161542,2442.2,2442.0,0.08189108]
["bitfinex","ETHUSD",1728692474808,4.17161542,2442.2,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692477328,4.17161542,2442.2,2441.8,2.17911351]
["bitfinex","ETHUSD",1728692477865,4.17161542,2442.2,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692478027,0.07686542,2442.2,2441.9,1.98277386]
["bitfinex","ETHUSD",1728692478231,4.0946,2442.3,2441.9,1.98277386]
["bitfinex","ETHUSD",1728692478428,0.07681637,2442.2,2442.0,1.35531351]
["bitfinex","ETHUSD",1728692478646,4.0946,2442.3,2442.0,2.0455029]
["bitfinex","ETHUSD",1728692478982,0.07681637,2442.2,2442.0,2.0455029]
["bitfinex","ETHUSD",1728692479273,8.96257,2442.4,2442.0,2.12739243]
["bitfinex","ETHUSD",1728692479430,0.07694126,2442.3,2442.0,2.12739243]
["bitfinex","ETHUSD",1728692479772,0.07694126,2442.3,2442.1,1.35531351]
["bitfinex","ETHUSD",1728692479938,0.07694126,2442.3,2442.0,0.77207892]
["bitfinex","ETHUSD",1728692480140,0.07694126,2442.3,2442.1,0.68500128]
["bitfinex","ETHUSD",1728692481137,4.17154126,2442.3,2442.1,0.68500128]
["bitfinex","ETHUSD",1728692481336,4.17154126,2442.3,2441.9,1.98277386]
["bitfinex","ETHUSD",1728692482470,4.17154126,2442.3,2441.9,0.62746035]
["bitfinex","ETHUSD",1728692483116,4.17154126,2442.3,2441.9,1.98277386]
["bitfinex","ETHUSD",1728692483617,0.07694126,2442.3,2442.0,1.35531351]
["bitfinex","ETHUSD",1728692483915,0.07694126,2442.3,2442.2,0.8238]
["bitfinex","ETHUSD",1728692484120,0.07694126,2442.3,2442.2,1.45939585]
["bitfinex","ETHUSD",1728692484416,0.07689222,2442.3,2442.2,1.45939585]
["bitfinex","ETHUSD",1728692484598,4.86781,2442.6,2442.2,1.45939585]
["bitfinex","ETHUSD",1728692484805,0.07711744,2442.5,2442.2,1.45939585]
["bitfinex","ETHUSD",1728692486304,0.07711744,2442.5,2442.3,1.35531351]
["bitfinex","ETHUSD",1728692486510,0.07711744,2442.5,2442.4,0.69093494]
["bitfinex","ETHUSD",1728692486715,4.09383,2442.7,2442.4,0.69093494]
["bitfinex","ETHUSD",1728692486910,0.07718531,2442.5,2442.4,0.69093494]
["bitfinex","ETHUSD",1728692487227,0.07720983,2442.5,2442.4,0.69093494]
["bitfinex","ETHUSD",1728692487429,4.09383,2442.7,2442.4,0.69093494]
["bitfinex","ETHUSD",1728692487632,0.07723434,2442.5,2442.4,0.69093494]
["bitfinex","ETHUSD",1728692487817,9.59675309,2442.8,2442.4,2.12812361]
["bitfinex","ETHUSD",1728692488032,0.07726196,2442.5,2442.4,2.12812361]
["bitfinex","ETHUSD",1728692488330,8.82854309,2442.8,2442.4,2.12812361]
["bitfinex","ETHUSD",1728692488789,0.07748713,2442.7,2442.4,2.12812361]
["bitfinex","ETHUSD",1728692488991,4.09384,2442.7,2442.5,0.62225336]
["bitfinex","ETHUSD",1728692489221,0.07741132,2442.6,2442.4,1.43718867]
["bitfinex","ETHUSD",1728692490328,0.07741132,2442.6,2442.4,0.08187516]
["bitfinex","ETHUSD",1728692491199,4.17145132,2442.6,2442.2,2.81470936]
["bitfinex","ETHUSD",1728692491394,0.07741132,2442.6,2442.2,2.81470936]
["bitfinex","ETHUSD",1728692493422,4.17150132,2442.6,2442.2,2.81470936]
["bitfinex","ETHUSD",1728692493738,4.17150132,2442.6,2442.3,0.77694568]
["bitfinex","ETHUSD",1728692493893,0.07741132,2442.6,2442.3,0.77694568]
["bitfinex","ETHUSD",1728692496653,0.07741132,2442.6,2442.1,0.85995745]
["bitfinex","ETHUSD",1728692496654,0.7682,2442.5,2442.1,0.85995745]
["bitfinex","ETHUSD",1728692496814,4.09462,2442.3,2441.8,0.85995745]
["bitfinex","ETHUSD",1728692497012,5.44979351,2442.4,2441.8,0.85995745]
["bitfinex","ETHUSD",1728692497013,4.86288,2442.2,2441.9,1.44974131]
["bitfinex","ETHUSD",1728692497247,4.86288,2442.2,2441.8,0.85995745]
["bitfinex","ETHUSD",1728692497248,4.93971566,2442.2,2441.8,0.85995745]
["bitfinex","ETHUSD",1728692497550,1.35531351,2442.1,2441.7,0.85995745]
["bitfinex","ETHUSD",1728692497852,0.07666568,2442.0,2441.6,6.31093096]
["bitfinex","ETHUSD",1728692498072,0.07666568,2442.0,2441.9,2.15151351]
["bitfinex","ETHUSD",1728692498212,4.09419,2442.5,2441.9,7.77845879]
["bitfinex","ETHUSD",1728692498413,4.09419,2442.5,2442.2,1.35531351]
["bitfinex","ETHUSD",1728692498611,8.1885,2442.5,2442.1,1.44968161]
["bitfinex","ETHUSD",1728692498859,4.09419,2442.5,2442.0,1.35531351]
["bitfinex","ETHUSD",1728692499164,8.1885,2442.5,2442.0,2.19497122]
["bitfinex","ETHUSD",1728692499455,4.09436,2442.4,2442.0,2.19497122]
["bitfinex","ETHUSD",1728692499824,4.09419,2442.5,2442.0,2.19497122]
["bitfinex","ETHUSD",1728692500135,4.09419,2442.5,2442.0,6.28995122]
["bitfinex","ETHUSD",1728692501935,4.09419,2442.5,2442.1,1.35531351]
["bitfinex","ETHUSD",1728692504428,4.09419,2442.5,2442.2,0.08188263]
["bitfinex","ETHUSD",1728692505536,0.7682,2442.6,2442.3,1.35531351]
["bitfinex","ETHUSD",1728692505760,4.86231,2442.6,2442.2,2.88487952]
["bitfinex","ETHUSD",1728692506756,4.09418,2442.5,2442.2,2.88487952]
["bitfinex","ETHUSD",1728692507360,4.09418,2442.5,2442.2,1.52956601]
["bitfinex","ETHUSD",1728692510122,8.18843,2442.5,2442.2,1.52956601]
["bitfinex","ETHUSD",1728692510327,8.18843,2442.5,2442.2,0.89238263]
["bitfinex","ETHUSD",1728692510527,4.09418,2442.5,2442.2,0.89238263]
["bitfinex","ETHUSD",1728692510736,8.18843,2442.5,2442.2,0.8105]
["bitfinex","ETHUSD",1728692511364,8.18843,2442.5,2442.2,0.89238264]
["bitfinex","ETHUSD",1728692511863,4.09434,2442.4,2442.2,0.8105]
["bitfinex","ETHUSD",1728692512039,4.09434,2442.4,2442.1,1.35531351]
["bitfinex","ETHUSD",1728692512962,0.07455719,2442.3,2442.1,1.35531351]
["bitfinex","ETHUSD",1728692513838,8.1885,2442.5,2442.1,1.35531351]
["bitfinex","ETHUSD",1728692514043,0.0742852,2442.2,2442.1,1.35531351]
["bitfinex","ETHUSD",1728692514248,4.09418,2442.5,2442.1,3.34649166]
["bitfinex","ETHUSD",1728692514435,4.09418,2442.5,2442.1,2.36222378]
["bitfinex","ETHUSD",1728692514749,0.07444136,2442.4,2442.1,2.36222378]
["bitfinex","ETHUSD",1728692515080,0.07444136,2442.4,2442.1,2.28034099]
["bitfinex","ETHUSD",1728692516259,4.16877136,2442.4,2442.1,2.28034099]
["bitfinex","ETHUSD",1728692516477,0.07444136,2442.4,2442.2,0.88853262]
["bitfinex","ETHUSD",1728692517873,4.16877136,2442.4,2442.2,0.88853262]
["bitfinex","ETHUSD",1728692518874,0.07444136,2442.4,2442.2,0.88853262]
["bitfinex","ETHUSD",1728692519372,4.16886136,2442.4,2442.0,3.86542867]
["bitfinex","ETHUSD",1728692519574,4.16886136,2442.4,2442.0,3.00547122]
["bitfinex","ETHUSD",1728692519575,4.0945,2442.3,2442.0,3.00547122]
["bitfinex","ETHUSD",1728692519730,4.0945,2442.3,2442.1,1.06624336]
["bitfinex","ETHUSD",1728692520073,0.07426957,2442.2,2442.0,3.86542867]
["bitfinex","ETHUSD",1728692520365,4.0945,2442.3,2442.0,3.86542867]
["bitfinex","ETHUSD",1728692520366,4.0945,2442.3,2442.1,1.06623937]
["bitfinex","ETHUSD",1728692520571,4.0945,2442.3,2442.0,0.85995745]
["bitfinex","ETHUSD",1728692520732,4.0945,2442.3,2442.0,0.08189043]
["bitfinex","ETHUSD",1728692520930,4.0945,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692521166,4.0945,2442.3,2442.0,1.06628957]
["bitfinex","ETHUSD",1728692521340,4.09469,2442.2,2441.9,0.85995745]
["bitfinex","ETHUSD",1728692521548,4.09469,2442.2,2442.0,1.06631965]
["bitfinex","ETHUSD",1728692521753,4.0945,2442.3,2441.8,2.21527096]
["bitfinex","ETHUSD",1728692521956,4.0945,2442.3,2441.9,2.42166408]
["bitfinex","ETHUSD",1728692522173,8.18908,2442.3,2442.0,1.06635057]
["bitfinex","ETHUSD",1728692522331,4.0945,2442.3,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692523269,0.7646,2442.4,2442.0,1.43720275]
["bitfinex","ETHUSD",1728692523270,4.85893,2442.4,2442.0,1.43720275]
["bitfinex","ETHUSD",1728692523572,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692523873,4.09452,2442.3,2442.0,1.06640999]
["bitfinex","ETHUSD",1728692524076,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692524279,4.09452,2442.3,2442.0,1.06628313]
["bitfinex","ETHUSD",1728692524576,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692524776,4.09452,2442.3,2442.0,1.06634117]
["bitfinex","ETHUSD",1728692524973,4.09452,2442.3,2442.0,0.08188927]
["bitfinex","ETHUSD",1728692525183,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692525382,4.09452,2442.3,2442.0,1.06634728]
["bitfinex","ETHUSD",1728692525588,4.09452,2442.3,2442.0,0.08188944]
["bitfinex","ETHUSD",1728692525756,4.09468,2442.2,2441.9,0.85995745]
["bitfinex","ETHUSD",1728692525950,4.09468,2442.2,2442.0,1.06649819]
["bitfinex","ETHUSD",1728692526182,4.09468,2442.2,2441.9,0.85995745]
["bitfinex","ETHUSD",1728692526341,4.09468,2442.2,2442.0,1.06650218]
["bitfinex","ETHUSD",1728692526684,4.09468,2442.2,2441.9,0.85995745]
["bitfinex","ETHUSD",1728692526981,4.09468,2442.2,2442.0,1.06649634]
["bitfinex","ETHUSD",1728692527180,4.09468,2442.2,2441.9,0.85995745]
["bitfinex","ETHUSD",1728692527181,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692527476,8.18911,2442.3,2442.0,1.06649858]
["bitfinex","ETHUSD",1728692527653,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692527858,0.07418416,2442.2,2442.0,1.06652593]
["bitfinex","ETHUSD",1728692528061,4.09452,2442.3,2442.0,1.43720301]
["bitfinex","ETHUSD",1728692528256,0.07410831,2442.1,2442.0,1.35531351]
["bitfinex","ETHUSD",1728692528450,8.18912,2442.3,2442.0,3.32390076]
["bitfinex","ETHUSD",1728692528656,8.18912,2442.3,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692528657,0.07410831,2442.1,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692528867,4.09452,2442.3,2442.0,1.06656046]
["bitfinex","ETHUSD",1728692529041,0.07383629,2442.0,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692529241,4.09452,2442.3,2441.9,3.28182962]
["bitfinex","ETHUSD",1728692529479,4.09452,2442.3,2442.0,1.06655866]
["bitfinex","ETHUSD",1728692529683,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692529887,4.09452,2442.3,2442.0,1.06653882]
["bitfinex","ETHUSD",1728692530182,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692530386,4.09452,2442.3,2442.0,1.06659024]
["bitfinex","ETHUSD",1728692530576,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692530778,4.09452,2442.3,2442.0,1.06656436]
["bitfinex","ETHUSD",1728692530951,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692531284,4.09452,2442.3,2442.0,1.06654594]
["bitfinex","ETHUSD",1728692531470,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692531670,4.09452,2442.3,2442.0,1.06652842]
["bitfinex","ETHUSD",1728692531872,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692532079,4.09452,2442.3,2442.0,1.0665098]
["bitfinex","ETHUSD",1728692532280,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692532450,4.09452,2442.3,2442.0,1.06639399]
["bitfinex","ETHUSD",1728692532645,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692532849,4.09452,2442.3,2442.0,1.06641846]
["bitfinex","ETHUSD",1728692533063,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692533268,4.09452,2442.3,2442.0,1.06645765]
["bitfinex","ETHUSD",1728692533586,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692533750,4.09452,2442.3,2442.0,1.06626023]
["bitfinex","ETHUSD",1728692533946,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692534146,4.09452,2442.3,2442.0,1.06618791]
["bitfinex","ETHUSD",1728692534378,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692534558,4.09452,2442.3,2442.0,1.06624336]
["bitfinex","ETHUSD",1728692534760,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692534990,4.09452,2442.3,2442.0,1.0662673]
["bitfinex","ETHUSD",1728692535156,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692535352,4.09452,2442.3,2442.0,1.0662341]
["bitfinex","ETHUSD",1728692535595,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692535886,4.09452,2442.3,2442.0,1.06606715]
["bitfinex","ETHUSD",1728692536088,4.09452,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692536288,4.09452,2442.3,2442.0,1.06592516]
["bitfinex","ETHUSD",1728692536470,8.18913,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692536647,4.0947,2442.2,2442.0,1.06598391]
["bitfinex","ETHUSD",1728692536852,4.0947,2442.2,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692537044,0.7646,2442.4,2442.0,1.06596382]
["bitfinex","ETHUSD",1728692537250,4.09451,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692537450,4.09451,2442.3,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692537748,4.09451,2442.3,2442.0,1.06600602]
["bitfinex","ETHUSD",1728692538091,4.09451,2442.3,2441.9,2.21527096]
["bitfinex","ETHUSD",1728692538261,4.09451,2442.3,2442.0,1.06596485]
["bitfinex","ETHUSD",1728692538589,8.18912,2442.3,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692538947,4.09451,2442.3,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692541505,4.09451,2442.3,2442.0,1.06574762]
["bitfinex","ETHUSD",1728692541806,4.09468,2442.2,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692543011,0.07145271,2442.1,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692543821,4.99889271,2442.1,2441.9,1.35531351]
["bitfinex","ETHUSD",1728692544114,4.99889271,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728692544315,4.99889271,2442.1,2441.9,1.06565501]
["bitfinex","ETHUSD",1728692544516,4.99889271,2442.1,2441.8,0.85995745]
["bitfinex","ETHUSD",1728692544673,4.09509,2442.0,2441.6,0.85995745]
["bitfinex","ETHUSD",1728692544874,4.09509,2442.0,2441.5,3.01977096]
["bitfinex","ETHUSD",1728692544875,4.16654042,2442.0,2441.5,3.01977096]
["bitfinex","ETHUSD",1728692545090,4.0952,2441.9,2441.6,1.0659403]
["bitfinex","ETHUSD",1728692545274,4.0952,2441.9,2441.5,3.01977096]
["bitfinex","ETHUSD",1728692545275,4.16657456,2441.9,2441.5,3.01977096]
["bitfinex","ETHUSD",1728692545600,4.16657456,2441.9,2441.5,2.15981351]
["bitfinex","ETHUSD",1728692545775,0.07137456,2441.9,2441.5,2.15981351]
["bitfinex","ETHUSD",1728692545980,0.07137456,2441.9,2441.6,2.42100698]
["bitfinex","ETHUSD",1728692546183,0.07137456,2441.9,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692550114,4.09538,2441.8,2441.5,2.15981351]
["bitfinex","ETHUSD",1728692550354,4.16654676,2441.8,2441.5,1.35531351]
["bitfinex","ETHUSD",1728692550482,4.99484676,2441.8,2441.5,2.42022295]
["bitfinex","ETHUSD",1728692550683,4.99484676,2441.8,2441.5,1.35531351]
["bitfinex","ETHUSD",1728692551120,4.0956,2441.7,2441.5,1.35531351]
["bitfinex","ETHUSD",1728692551327,4.16670081,2441.7,2441.4,2.4202954]
["bitfinex","ETHUSD",1728692551485,4.16670081,2441.7,2441.4,2.42019199]
["bitfinex","ETHUSD",1728692551695,4.16670081,2441.7,2441.5,1.35531351]
["bitfinex","ETHUSD",1728692552242,0.07110081,2441.7,2441.5,1.35531351]
["bitfinex","ETHUSD",1728692552447,0.07110081,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692552595,4.92368,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692552800,0.07113421,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692553102,9.0191,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692553316,0.07088896,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692553511,4.92368,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692553748,0.07091349,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692553919,4.92368,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692554124,0.07096254,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692554416,9.0191,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692554730,0.07096254,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692554915,9.0191,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692555117,0.07098707,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692555313,9.0191,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692555542,0.07101159,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692555835,9.0191,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692556045,0.07101159,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692556546,0.07106064,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692556745,9.0191,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692556920,0.07106064,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692557244,9.0191,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692557413,0.07110969,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692557943,0.07107632,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692558103,9.0191,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692558303,0.07110085,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692558502,9.0191,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692558830,0.07110085,2441.7,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692559230,9.0191,2441.8,2441.6,1.35531351]
["bitfinex","ETHUSD",1728692559427,4.16635559,2441.7,2441.5,1.35531351]
["bitfinex","ETHUSD",1728692559747,4.16635559,2441.7,2441.4,1.35531351]
["bitfinex","ETHUSD",1728692559897,4.16635559,2441.7,2441.5,1.35531351]
["bitfinex","ETHUSD",1728692560502,4.16635559,2441.7,2441.4,1.35531351]
["bitfinex","ETHUSD",1728692561209,4.16635559,2441.7,2441.5,1.35531351]
["bitfinex","ETHUSD",1728692564519,0.07085559,2441.7,2441.6,2.12101351]
["bitfinex","ETHUSD",1728692564742,0.8283,2442.2,2441.6,3.68842837]
["bitfinex","ETHUSD",1728692564947,4.09503,2442.0,2441.8,1.35531351]
["bitfinex","ETHUSD",1728692567546,7.41,2442.4,2441.9,2.14311351]
["bitfinex","ETHUSD",1728692567753,8.81085297,2442.6,2441.9,2.14311351]
["bitfinex","ETHUSD",1728692567754,4.09411,2442.6,2442.2,1.35531351]
["bitfinex","ETHUSD",1728692567951,4.09411,2442.6,2442.3,1.35531351]
["bitfinex","ETHUSD",1728692570059,0.42816857,2442.8,2442.5,2.14311351]
["bitfinex","ETHUSD",1728692570223,9.12674297,2443.0,2442.7,1.35531351]
["bitfinex","ETHUSD",1728692570224,4.09335,2443.0,2442.7,1.35531351]
["bitfinex","ETHUSD",1728692570410,4.91987,2443.2,2442.8,1.35531351]
["bitfinex","ETHUSD",1728692570613,9.01296,2443.2,2442.8,1.35531351]
["bitfinex","ETHUSD",1728692571123,4.91987,2443.2,2442.9,1.35531351]
["bitfinex","ETHUSD",1728692571327,9.01295,2443.2,2442.9,1.35531351]
["bitfinex","ETHUSD",1728692571527,4.91987,2443.2,2443.0,1.35531351]
["bitfinex","ETHUSD",1728692571765,4.09307,2443.2,2442.9,1.35531351]
["bitfinex","ETHUSD",1728692572462,5.56027613,2443.6,2443.1,1.35531351]
["bitfinex","ETHUSD",1728692572658,4.0924,2443.6,2443.3,1.35531351]
["bitfinex","ETHUSD",1728692572825,0.06559032,2443.5,2443.3,1.35531351]
["bitfinex","ETHUSD",1728692573553,0.06559032,2443.5,2443.4,1.35531351]
["bitfinex","ETHUSD",1728692574397,0.06559032,2443.5,2443.3,1.35531351]
["bitfinex","ETHUSD",1728692575452,0.06559032,2443.5,2443.4,1.35531351]
["bitfinex","ETHUSD",1728692575818,0.06559032,2443.5,2443.3,1.35531351]
["bitfinex","ETHUSD",1728692576017,4.09226,2443.7,2443.3,1.35531351]
["bitfinex","ETHUSD",1728692576247,0.06354019,2443.4,2443.3,1.35531351]
["bitfinex","ETHUSD",1728692576420,4.09226,2443.7,2443.3,1.35531351]
["bitfinex","ETHUSD",1728692576635,0.06354019,2443.4,2443.3,4.71642935]
["bitfinex","ETHUSD",1728692576981,0.42805348,2443.9,2443.6,0.7878]
["bitfinex","ETHUSD",1728692577278,4.09151,2444.1,2443.8,1.35531351]
["bitfinex","ETHUSD",1728692577449,4.09151,2444.1,2443.8,1.43714358]
["bitfinex","ETHUSD",1728692577649,4.09151,2444.1,2443.9,1.35531351]
["bitfinex","ETHUSD",1728692577860,4.09151,2444.1,2443.8,1.43714358]
["bitfinex","ETHUSD",1728692578384,4.09151,2444.1,2443.8,1.35531351]
["bitfinex","ETHUSD",1728692578972,4.09151,2444.1,2443.9,1.35531351]
["bitfinex","ETHUSD",1728692579188,4.09151,2444.1,2443.8,1.35531351]
["bitfinex","ETHUSD",1728692580263,4.09165,2444.0,2443.8,1.35531351]
["bitfinex","ETHUSD",1728692580456,4.09182,2443.9,2443.8,1.35531351]
["bitfinex","ETHUSD",1728692580658,8.18345,2444.0,2443.7,1.43714366]
["bitfinex","ETHUSD",1728692580874,4.09165,2444.0,2443.7,1.43714366]
["bitfinex","ETHUSD",1728692582150,4.09165,2444.0,2443.7,1.35531351]
["bitfinex","ETHUSD",1728692583147,0.4279591,2444.4,2443.9,1.35531351]
["bitfinex","ETHUSD",1728692583349,4.09098,2444.4,2444.2,1.35531351]
["bitfinex","ETHUSD",1728692583564,4.09093,2444.5,2444.2,1.35531351]
["bitfinex","ETHUSD",1728692583872,8.18188,2444.5,2444.2,1.43713072]
["bitfinex","ETHUSD",1728692584177,4.09112,2444.4,2444.2,1.43713072]
["bitfinex","ETHUSD",1728692584375,4.09093,2444.5,2444.2,1.35531351]
["bitfinex","ETHUSD",1728692584577,8.18185,2444.5,2444.2,1.35531351]
["bitfinex","ETHUSD",1728692584781,4.09092,2444.5,2444.2,1.35531351]
["bitfinex","ETHUSD",1728692584940,4.09101,2444.4,2444.2,1.35531351]
["bitfinex","ETHUSD",1728692586136,4.09092,2444.5,2444.3,1.35531351]
["bitfinex","ETHUSD",1728692586437,8.18189,2444.5,2444.1,0.08181854]
["bitfinex","ETHUSD",1728692586766,4.09092,2444.5,2444.1,0.80988999]
["bitfinex","ETHUSD",1728692587579,4.09092,2444.5,2444.0,0.7878]
["bitfinex","ETHUSD",1728692587779,4.09117,2444.3,2444.0,0.7878]
["bitfinex","ETHUSD",1728692588379,0.06239867,2444.2,2444.0,0.7878]
["bitfinex","ETHUSD",1728692588675,4.09117,2444.3,2444.0,0.7878]
["bitfinex","ETHUSD",1728692588877,0.06229847,2444.1,2444.0,0.7878]
["bitfinex","ETHUSD",1728692589036,4.09117,2444.3,2444.0,0.7878]
["bitfinex","ETHUSD",1728692589237,0.06205346,2444.1,2444.0,0.7878]
["bitfinex","ETHUSD",1728692589532,0.06207796,2444.1,2444.0,0.7878]
["bitfinex","ETHUSD",1728692589733,8.1824,2444.3,2444.0,0.7878]
["bitfinex","ETHUSD",1728692589968,4.15358247,2444.1,2443.7,3.3518327]
["bitfinex","ETHUSD",1728692590178,4.09148,2444.1,2443.8,0.7764]
["bitfinex","ETHUSD",1728692590469,0.06200225,2444.0,2443.9,0.08182731]
["bitfinex","ETHUSD",1728692592196,0.06200225,2444.0,2443.9,3.91392135]
["bitfinex","ETHUSD",1728692592342,0.06200225,2444.0,2443.9,4.32674462]
["bitfinex","ETHUSD",1728692592541,4.09109,2444.4,2443.9,4.32674462]
["bitfinex","ETHUSD",1728692592771,0.06216716,2444.0,2443.9,4.32674462]
["bitfinex","ETHUSD",1728692593075,4.09109,2444.4,2443.9,4.32674462]
["bitfinex","ETHUSD",1728692593282,0.06221616,2444.0,2443.9,4.32674462]
["bitfinex","ETHUSD",1728692593489,4.09109,2444.4,2443.9,4.32674462]
["bitfinex","ETHUSD",1728692593671,0.06251677,2444.3,2443.9,4.32674462]
["bitfinex","ETHUSD",1728692593847,0.06251677,2444.3,2444.0,1.25104746]
["bitfinex","ETHUSD",1728692595348,4.15366677,2444.3,2444.0,1.25104746]
["bitfinex","ETHUSD",1728692595681,0.06251677,2444.3,2444.2,3.91392135]
["bitfinex","ETHUSD",1728692595998,4.5184916,2444.7,2444.2,3.91392135]
["bitfinex","ETHUSD",1728692595999,8.6090516,2444.7,2444.2,0.7764]
["bitfinex","ETHUSD",1728692596145,0.06240051,2444.3,2444.2,1.57692613]
["bitfinex","ETHUSD",1728692596482,0.4279016,2444.7,2444.3,0.7764]
["bitfinex","ETHUSD",1728692596682,0.4279016,2444.7,2444.3,4.86754]
["bitfinex","ETHUSD",1728692597280,4.09031,2444.8,2444.3,4.86754]
["bitfinex","ETHUSD",1728692597490,4.09049,2444.7,2444.4,0.56680661]
["bitfinex","ETHUSD",1728692598590,4.09065,2444.6,2444.4,0.56680661]
["bitfinex","ETHUSD",1728692598746,4.09065,2444.6,2444.3,0.7764]
["bitfinex","ETHUSD",1728692599962,4.09065,2444.6,2444.3,3.91392135]
["bitfinex","ETHUSD",1728692600163,4.09049,2444.7,2444.3,3.91392135]
["bitfinex","ETHUSD",1728692603447,4.09069,2444.6,2444.3,3.91392135]
["bitfinex","ETHUSD",1728692604252,4.09049,2444.7,2444.3,3.91392135]
["bitfinex","ETHUSD",1728692604453,4.09049,2444.7,2444.5,3.13752135]
["bitfinex","ETHUSD",1728692604654,4.09031,2444.8,2444.5,3.21932895]
["bitfinex","ETHUSD",1728692608374,4.09031,2444.8,2444.7,1.35113811]
["bitfinex","ETHUSD",1728692612122,4.09025,2444.9,2444.7,1.35113811]
["bitfinex","ETHUSD",1728692612268,4.09025,2444.9,2444.8,1.35113811]
["bitfinex","ETHUSD",1728692613473,4.09004,2445.0,2444.8,1.56389192]
["bitfinex","ETHUSD",1728692613675,4.09004,2445.0,2444.9,1.35113811]
["bitfinex","ETHUSD",1728692613973,4.09014,2444.9,2444.8,1.56389192]
["bitfinex","ETHUSD",1728692614419,0.42782548,2445.1,2444.8,6.43057192]
["bitfinex","ETHUSD",1728692614619,0.42782548,2445.1,2445.0,2.12753811]
["bitfinex","ETHUSD",1728692615364,4.08957,2445.3,2445.0,2.12753811]
["bitfinex","ETHUSD",1728692615660,4.08973,2445.2,2445.1,1.35113811]
["bitfinex","ETHUSD",1728692616268,4.08949,2445.3,2445.1,1.35113811]
["bitfinex","ETHUSD",1728692616424,4.08964,2445.2,2445.1,1.35113811]
["bitfinex","ETHUSD",1728692617767,4.14389695,2445.2,2445.1,1.35113811]
["bitfinex","ETHUSD",1728692618268,4.14389695,2445.2,2445.1,1.56389192]
["bitfinex","ETHUSD",1728692618452,0.05425695,2445.2,2445.1,1.56389192]
["bitfinex","ETHUSD",1728692618821,8.17909,2445.3,2445.1,1.56389192]
["bitfinex","ETHUSD",1728692619053,0.05433042,2445.2,2445.1,1.35113811]
["bitfinex","ETHUSD",1728692619357,8.1791,2445.3,2445.1,1.35113811]
["bitfinex","ETHUSD",1728692619561,8.1791,2445.3,2445.2,1.35113811]
["bitfinex","ETHUSD",1728692619861,4.08964,2445.2,2445.1,1.35113811]
["bitfinex","ETHUSD",1728692620519,4.08949,2445.3,2445.1,1.35113811]
["bitfinex","ETHUSD",1728692620720,4.08949,2445.3,2445.2,1.35113811]
["bitfinex","ETHUSD",1728692621684,4.08916,2445.5,2445.3,0.7759]
["bitfinex","ETHUSD",1728692621870,4.08906,2445.6,2445.4,1.35113811]
["bitfinex","ETHUSD",1728692622052,4.08906,2445.6,2445.5,1.35113811]
["bitfinex","ETHUSD",1728692622985,4.08906,2445.6,2445.4,1.35113811]
["bitfinex","ETHUSD",1728692623770,4.08906,2445.6,2445.4,1.57201991]
["bitfinex","ETHUSD",1728692623974,4.08842,2446.0,2445.5,1.4329156]
["bitfinex","ETHUSD",1728692624278,4.08842,2446.0,2445.9,1.35113811]
["bitfinex","ETHUSD",1728692626169,4.08849,2445.9,2445.8,1.35113811]
["bitfinex","ETHUSD",1728692626470,4.08849,2445.9,2445.6,0.7759]
["bitfinex","ETHUSD",1728692626677,4.08849,2445.9,2445.6,1.59786931]
["bitfinex","ETHUSD",1728692627197,8.17706,2445.9,2445.6,1.59786931]
["bitfinex","ETHUSD",1728692627556,4.08849,2445.9,2445.6,1.59786931]
["bitfinex","ETHUSD",1728692627889,4.08866,2445.8,2445.4,0.9967818]
["bitfinex","ETHUSD",1728692628093,8.1774,2445.8,2445.4,0.9967818]
["bitfinex","ETHUSD",1728692628458,4.08889,2445.7,2445.4,0.9967818]
["bitfinex","ETHUSD",1728692628658,4.08897,2445.6,2445.4,0.9967818]
["bitfinex","ETHUSD",1728692633081,0.05127032,2445.5,2445.4,0.9967818]
["bitfinex","ETHUSD",1728692633354,8.98055,2445.8,2445.4,0.9967818]
["bitfinex","ETHUSD",1728692633355,4.89176,2445.8,2445.4,0.9967818]
["bitfinex","ETHUSD",1728692633542,4.14007012,2445.7,2445.4,0.9967818]
["bitfinex","ETHUSD",1728692635946,0.05125012,2445.7,2445.4,0.9967818]
["bitfinex","ETHUSD",1728692636144,4.08866,2445.8,2445.5,0.08177345]
["bitfinex","ETHUSD",1728692636461,0.05139704,2445.7,2445.5,0.08177345]
["bitfinex","ETHUSD",1728692636882,8.17739,2445.8,2445.5,0.08177345]
["bitfinex","ETHUSD",1728692637084,0.05132144,2445.6,2445.5,0.08177345]
["bitfinex","ETHUSD",1728692637258,8.17739,2445.8,2445.5,0.08177345]
["bitfinex","ETHUSD",1728692637447,0.05132144,2445.6,2445.5,0.08177345]
["bitfinex","ETHUSD",1728692637792,0.05134592,2445.6,2445.5,0.08177345]
["bitfinex","ETHUSD",1728692637947,8.17739,2445.8,2445.5,0.08177345]
["bitfinex","ETHUSD",1728692638143,4.1402731,2445.7,2445.4,0.9967818]
["bitfinex","ETHUSD",1728692640559,4.08924,2445.5,2445.2,0.7816]
["bitfinex","ETHUSD",1728692640955,0.05096693,2445.4,2445.2,0.86338275]
["bitfinex","ETHUSD",1728692642181,4.89211,2445.6,2445.2,0.86338275]
["bitfinex","ETHUSD",1728692642390,4.89211,2445.6,2445.2,3.99714406]
["bitfinex","ETHUSD",1728692642552,0.05116499,2445.5,2445.4,3.91536131]
["bitfinex","ETHUSD",1728692642744,4.08875,2445.8,2445.4,3.91536131]
["bitfinex","ETHUSD",1728692642745,4.08875,2445.8,2445.4,3.99713685]
["bitfinex","ETHUSD",1728692642943,0.05141414,2445.7,2445.4,3.99713685]
["bitfinex","ETHUSD",1728692643142,4.08875,2445.8,2445.4,3.99713685]
["bitfinex","ETHUSD",1728692643448,0.05141414,2445.7,2445.5,0.85084045]
["bitfinex","ETHUSD",1728692643873,4.08859,2445.9,2445.6,0.08177347]
["bitfinex","ETHUSD",1728692644181,4.08859,2445.9,2445.5,0.85084045]
["bitfinex","ETHUSD",1728692644392,4.08868,2445.8,2445.5,0.85084045]
["bitfinex","ETHUSD",1728692646568,4.08868,2445.8,2445.6,1.35001651]
["bitfinex","ETHUSD",1728692647585,2.51746531,2446.1,2445.5,2.20085696]
["bitfinex","ETHUSD",1728692647586,4.08882,2445.7,2445.5,2.20085696]
["bitfinex","ETHUSD",1728692647765,0.05116713,2445.6,2445.5,2.20085696]
["bitfinex","ETHUSD",1728692648100,0.05116713,2445.6,2445.5,3.26175589]
["bitfinex","ETHUSD",1728692648697,0.05116713,2445.6,2445.5,1.91173938]
["bitfinex","ETHUSD",1728692648995,0.05116713,2445.6,2445.5,3.26175589]
["bitfinex","ETHUSD",1728692649698,0.05116713,2445.6,2445.5,2.20085696]
["bitfinex","ETHUSD",1728692649902,0.05116713,2445.6,2445.5,2.41098837]
["bitfinex","ETHUSD",1728692650258,0.05116713,2445.6,2445.5,3.26633646]
["bitfinex","ETHUSD",1728692650461,4.08859,2445.9,2445.5,3.34810698]
["bitfinex","ETHUSD",1728692650772,4.08859,2445.9,2445.6,2.41098837]
["bitfinex","ETHUSD",1728692650975,4.08859,2445.9,2445.6,1.35001651]
["bitfinex","ETHUSD",1728692651474,4.08859,2445.9,2445.6,2.05763297]
["bitfinex","ETHUSD",1728692652293,4.08841,2446.0,2445.8,1.35001651]
["bitfinex","ETHUSD",1728692652672,4.08841,2446.0,2445.8,0.8236]
["bitfinex","ETHUSD",1728692652873,4.08841,2446.0,2445.8,2.17361651]
["bitfinex","ETHUSD",1728692653893,4.08841,2446.0,2445.8,0.8236]
["bitfinex","ETHUSD",1728692654412,4.08833,2446.0,2445.6,2.88123297]
["bitfinex","ETHUSD",1728692654620,4.08864,2445.8,2445.6,2.17361651]
["bitfinex","ETHUSD",1728692655871,4.08864,2445.8,2445.6,1.35001651]
["bitfinex","ETHUSD",1728692656070,4.08864,2445.8,2445.5,1.35001651]
["bitfinex","ETHUSD",1728692656411,4.08864,2445.8,2445.6,1.35001651]
["bitfinex","ETHUSD",1728692656709,8.17738,2445.8,2445.6,1.35001651]
["bitfinex","ETHUSD",1728692657111,4.08864,2445.8,2445.6,1.35001651]
["bitfinex","ETHUSD",1728692657994,4.08864,2445.8,2445.6,2.06184297]
["bitfinex","ETHUSD",1728692658772,1.71827666,2446.2,2445.7,2.17361651]
["bitfinex","ETHUSD",1728692659089,4.08839,2446.0,2445.8,1.35001651]
["bitfinex","ETHUSD",1728692659510,4.08839,2446.0,2445.7,2.17361651]
["bitfinex","ETHUSD",1728692662809,4.13663035,2445.9,2445.7,2.17361651]
["bitfinex","ETHUSD",1728692663214,4.13663035,2445.9,2445.7,2.87923463]
["bitfinex","ETHUSD",1728692667128,8.22523035,2445.9,2445.5,1.35001651]
["bitfinex","ETHUSD",1728692667334,4.13663035,2445.9,2445.6,1.35001651]
["bitfinex","ETHUSD",1728692669833,4.13663035,2445.9,2445.4,5.77091809]
["bitfinex","ETHUSD",1728692669834,4.08867,2445.8,2445.5,1.35001651]
["bitfinex","ETHUSD",1728692670043,4.08906,2445.6,2445.3,1.27715579]
["bitfinex","ETHUSD",1728692670193,4.08906,2445.6,2445.4,1.06097185]
["bitfinex","ETHUSD",1728692670393,0.0478181,2445.5,2445.3,2.6271723]
["bitfinex","ETHUSD",1728692670604,0.0478181,2445.5,2445.3,0.4218077]
["bitfinex","ETHUSD",1728692671346,0.0478181,2445.5,2445.3,1.77182421]
["bitfinex","ETHUSD",1728692671789,0.0478181,2445.5,2445.3,1.85360321]
["bitfinex","ETHUSD",1728692671993,0.0478181,2445.5,2445.4,2.76454806]
["bitfinex","ETHUSD",1728692672191,4.08875,2445.8,2445.4,2.76454806]
["bitfinex","ETHUSD",1728692672433,0.04784688,2445.7,2445.5,1.35001651]
["bitfinex","ETHUSD",1728692672635,8.17751,2445.8,2445.5,1.35001651]
["bitfinex","ETHUSD",1728692672830,0.04784688,2445.7,2445.5,1.35001651]
["bitfinex","ETHUSD",1728692673333,4.08875,2445.8,2445.5,2.05703125]
["bitfinex","ETHUSD",1728692673529,0.04779576,2445.6,2445.5,2.05703125]
["bitfinex","ETHUSD",1728692673732,8.17748,2445.8,2445.5,2.05703125]
["bitfinex","ETHUSD",1728692673932,0.04779576,2445.6,2445.5,2.05703125]
["bitfinex","ETHUSD",1728692674239,0.04784474,2445.6,2445.5,2.05703125]
["bitfinex","ETHUSD",1728692674452,8.17748,2445.8,2445.5,2.05703125]
["bitfinex","ETHUSD",1728692674752,0.04784474,2445.6,2445.5,2.05703125]
["bitfinex","ETHUSD",1728692674917,4.08873,2445.8,2445.6,0.8263]
["bitfinex","ETHUSD",1728692675122,4.08856,2445.9,2445.6,2.17631651]
["bitfinex","ETHUSD",1728692675655,4.08856,2445.9,2445.6,3.00263848]
["bitfinex","ETHUSD",1728692677150,4.08856,2445.9,2445.7,1.35001651]
["bitfinex","ETHUSD",1728692677311,4.08856,2445.9,2445.6,3.00263848]
["bitfinex","ETHUSD",1728692677929,0.04789798,2445.8,2445.6,3.00263848]
["bitfinex","ETHUSD",1728692680258,0.04789798,2445.8,2445.6,2.17631651]
["bitfinex","ETHUSD",1728692680612,0.04789798,2445.8,2445.6,0.8263]
["bitfinex","ETHUSD",1728692681518,4.13653798,2445.8,2445.6,0.8263]
["bitfinex","ETHUSD",1728692684965,8.22527798,2445.8,2445.6,0.8263]
["bitfinex","ETHUSD",1728692685267,4.13653798,2445.8,2445.6,0.8263]
["bitfinex","ETHUSD",1728692685438,4.13653798,2445.8,2445.5,0.70701474]
["bitfinex","ETHUSD",1728692685635,4.93053798,2445.8,2445.5,0.70701474]
["bitfinex","ETHUSD",1728692685824,4.08883,2445.7,2445.4,2.45914164]
["bitfinex","ETHUSD",1728692686168,0.04752182,2445.6,2445.5,1.06122856]
["bitfinex","ETHUSD",1728692686523,0.04752182,2445.6,2445.4,2.45914164]
["bitfinex","ETHUSD",1728692686962,0.04752182,2445.6,2445.4,2.54091754]
["bitfinex","ETHUSD",1728692687758,0.04752182,2445.6,2445.4,2.45914164]
["bitfinex","ETHUSD",1728692691574,0.04752182,2445.6,2445.5,0.33962657]
["bitfinex","ETHUSD",1728692694486,0.04734071,2445.6,2445.5,0.33962657]
["bitfinex","ETHUSD",1728692696658,4.13631071,2445.6,2445.4,2.45914164]
["bitfinex","ETHUSD",1728692696854,4.08897,2445.6,2445.4,2.45914164]
["bitfinex","ETHUSD",1728692697196,0.04736306,2445.5,2445.4,2.45914164]
["bitfinex","ETHUSD",1728692700946,0.04736306,2445.5,2445.4,3.52044569]
["bitfinex","ETHUSD",1728692701152,4.13650306,2445.5,2445.4,0.35352513]
["bitfinex","ETHUSD",1728692701352,4.13650306,2445.5,2445.3,1.0613803]
["bitfinex","ETHUSD",1728692701687,4.13650306,2445.5,2445.2,2.9609646]
["bitfinex","ETHUSD",1728692701891,4.13650306,2445.5,2445.3,1.06134655]
["bitfinex","ETHUSD",1728692702189,0.04736306,2445.5,2445.3,1.35001651]
["bitfinex","ETHUSD",1728692702371,0.04736306,2445.5,2445.4,1.35001651]
["bitfinex","ETHUSD",1728692703176,0.04736306,2445.5,2445.3,1.35001651]
["bitfinex","ETHUSD",1728692703354,0.04736306,2445.5,2445.3,2.19157342]
["bitfinex","ETHUSD",1728692704562,0.04736306,2445.5,2445.3,0.84155691]
["bitfinex","ETHUSD",1728692704763,0.04736306,2445.5,2445.2,2.9609646]
["bitfinex","ETHUSD",1728692704969,0.04736306,2445.5,2445.2,2.10561651]
["bitfinex","ETHUSD",1728692705279,0.04736306,2445.5,2445.3,1.0612855]
["bitfinex","ETHUSD",1728692705483,0.04736306,2445.5,2445.2,3.04274659]
["bitfinex","ETHUSD",1728692705683,0.04736306,2445.5,2445.3,2.41132055]
["bitfinex","ETHUSD",1728692705992,0.04736306,2445.5,2445.3,1.35001651]
["bitfinex","ETHUSD",1728692706191,0.04736306,2445.5,2445.3,2.19157038]
["bitfinex","ETHUSD",1728692711691,0.04736306,2445.5,2445.3,0.84155387]
["bitfinex","ETHUSD",1728692712959,0.04736306,2445.5,2445.3,2.19157038]
["bitfinex","ETHUSD",1728692713567,8.17773,2445.7,2445.3,2.19157038]
["bitfinex","ETHUSD",1728692713895,4.08882,2445.7,2445.3,2.19157038]
["bitfinex","ETHUSD",1728692714059,0.04430113,2445.6,2445.3,2.19157038]
["bitfinex","ETHUSD",1728692714397,0.04430113,2445.6,2445.4,0.79738108]
["bitfinex","ETHUSD",1728692714896,0.04430113,2445.6,2445.5,1.35001651]
["bitfinex","ETHUSD",1728692715099,0.04430113,2445.6,2445.5,2.17211651]
["bitfinex","ETHUSD",1728692715253,4.72882087,2445.9,2445.5,3.2334224]
["bitfinex","ETHUSD",1728692715620,0.04457474,2445.8,2445.5,2.17211651]
["bitfinex","ETHUSD",1728692717389,0.04457474,2445.8,2445.5,3.05585317]
["bitfinex","ETHUSD",1728692717994,4.13321474,2445.8,2445.5,3.05585317]
["bitfinex","ETHUSD",1728692718200,0.04457474,2445.8,2445.5,3.13763031]
["bitfinex","ETHUSD",1728692719058,0.04457474,2445.8,2445.5,3.05585317]
["bitfinex","ETHUSD",1728692720490,0.04457474,2445.8,2445.5,1.70583666]
["bitfinex","ETHUSD",1728692721403,4.13322474,2445.8,2445.4,0.79738108]
["bitfinex","ETHUSD",1728692722304,4.13322474,2445.8,2445.4,2.14739759]
["bitfinex","ETHUSD",1728692724268,0.04457474,2445.8,2445.5,1.06129373]
["bitfinex","ETHUSD",1728692724468,0.04457474,2445.8,2445.4,7.09203568]
["bitfinex","ETHUSD",1728692724690,0.04457474,2445.8,2445.5,1.06131303]
["bitfinex","ETHUSD",1728692724903,0.04457474,2445.8,2445.4,7.09203568]
["bitfinex","ETHUSD",1728692725200,0.04457474,2445.8,2445.5,2.0651752]
["bitfinex","ETHUSD",1728692725503,0.04457474,2445.8,2445.5,1.00387117]
["bitfinex","ETHUSD",1728692725869,4.13324474,2445.8,2445.5,1.00387117]
["bitfinex","ETHUSD",1728692727293,4.0889,2445.7,2445.3,2.51900196]
["bitfinex","ETHUSD",1728692727521,4.9125,2445.7,2445.4,1.06145788]
["bitfinex","ETHUSD",1728692727695,4.9125,2445.7,2445.3,0.8221]
["bitfinex","ETHUSD",1728692727696,0.04434282,2445.6,2445.3,0.8221]
["bitfinex","ETHUSD",1728692728016,0.04434282,2445.6,2445.2,6.2949946]
["bitfinex","ETHUSD",1728692728222,0.04434282,2445.6,2445.3,1.06158064]
["bitfinex","ETHUSD",1728692728381,0.04434282,2445.6,2445.2,7.85260322]
["bitfinex","ETHUSD",1728692728585,0.04434282,2445.6,2445.3,1.91693157]
["bitfinex","ETHUSD",1728692728802,4.13331282,2445.6,2445.4,1.06158348]
["bitfinex","ETHUSD",1728692729081,4.13331282,2445.6,2445.2,2.2053646]
["bitfinex","ETHUSD",1728692729424,4.13331282,2445.6,2445.3,1.06158018]
["bitfinex","ETHUSD",1728692729579,4.13331282,2445.6,2445.2,2.2053646]
["bitfinex","ETHUSD",1728692729782,4.13331282,2445.6,2445.3,1.06160727]
["bitfinex","ETHUSD",1728692730017,4.08916,2445.5,2445.2,2.2053646]
["bitfinex","ETHUSD",1728692730218,4.08916,2445.5,2445.3,1.06162949]
["bitfinex","ETHUSD",1728692730382,0.86786506,2445.4,2445.2,2.2053646]
["bitfinex","ETHUSD",1728692730578,0.86786506,2445.4,2445.1,2.69743547]
["bitfinex","ETHUSD",1728692730579,0.86786506,2445.4,2445.1,2.2053646]
["bitfinex","ETHUSD",1728692730781,0.86786506,2445.4,2445.2,1.06172793]
["bitfinex","ETHUSD",1728692731028,0.86786506,2445.4,2445.1,3.35401022]
["bitfinex","ETHUSD",1728692731185,0.86786506,2445.4,2445.2,1.06169869]
["bitfinex","ETHUSD",1728692731384,0.86786506,2445.4,2445.3,1.06169869]
["bitfinex","ETHUSD",1728692731688,0.86786506,2445.4,2445.1,3.35401022]
["bitfinex","ETHUSD",1728692731889,0.86786506,2445.4,2445.2,1.06175888]
["bitfinex","ETHUSD",1728692732117,0.86786506,2445.4,2445.1,3.35401022]
["bitfinex","ETHUSD",1728692732288,0.86786506,2445.4,2445.2,2.41177286]
["bitfinex","ETHUSD",1728692732488,0.86786506,2445.4,2445.2,1.35001651]
["bitfinex","ETHUSD",1728692732923,0.04426506,2445.4,2445.2,2.77312908]
["bitfinex","ETHUSD",1728692733141,0.04426506,2445.4,2445.3,2.41159745]
["bitfinex","ETHUSD",1728692733431,4.91258,2445.6,2445.3,2.41159745]
["bitfinex","ETHUSD",1728692733585,4.91258,2445.6,2445.3,1.35001651]
["bitfinex","ETHUSD",1728692734027,0.04424273,2445.5,2445.3,1.35001651]
["bitfinex","ETHUSD",1728692734537,0.04424273,2445.5,2445.2,2.77312908]
["bitfinex","ETHUSD",1728692734994,0.04424273,2445.5,2445.3,1.0615551]
["bitfinex","ETHUSD",1728692735194,0.04424273,2445.5,2445.2,2.77312908]
["bitfinex","ETHUSD",1728692735819,0.04424273,2445.5,2445.3,1.06154335]
["bitfinex","ETHUSD",1728692736129,0.04424273,2445.5,2445.2,3.62847717]
["bitfinex","ETHUSD",1728692736336,0.04424273,2445.5,2445.3,1.06154028]
["bitfinex","ETHUSD",1728692736539,0.04424273,2445.5,2445.2,2.77312908]
["bitfinex","ETHUSD",1728692736835,0.04424273,2445.5,2445.3,1.06152163]
["bitfinex","ETHUSD",1728692736989,0.04424273,2445.5,2445.2,2.77312908]
["bitfinex","ETHUSD",1728692737197,0.04424273,2445.5,2445.3,1.06151966]
["bitfinex","ETHUSD",1728692737508,0.04424273,2445.5,2445.3,1.35001651]
["bitfinex","ETHUSD",1728692737706,0.04424273,2445.5,2445.3,2.50645234]
["bitfinex","ETHUSD",1728692740440,0.04424273,2445.5,2445.3,1.15643583]
["bitfinex","ETHUSD",1728692741337,4.13339273,2445.5,2445.3,1.15643583]
["bitfinex","ETHUSD",1728692741539,4.13339273,2445.5,2445.1,2.2053646]
["bitfinex","ETHUSD",1728692741837,4.08933,2445.4,2445.2,1.06153088]
["bitfinex","ETHUSD",1728692742029,0.04252568,2445.3,2445.0,7.0782846]
["bitfinex","ETHUSD",1728692742230,0.04252568,2445.3,2445.1,1.06164249]
["bitfinex","ETHUSD",1728692742437,0.04252568,2445.3,2445.0,8.63594723]
["bitfinex","ETHUSD",1728692742639,0.04252568,2445.3,2445.1,1.06159468]
["bitfinex","ETHUSD",1728692742812,4.95563568,2445.3,2444.9,2.2053646]
["bitfinex","ETHUSD",1728692743020,4.08975,2445.2,2445.0,1.06164025]
["bitfinex","ETHUSD",1728692743333,4.95563568,2445.3,2444.9,2.2053646]
["bitfinex","ETHUSD",1728692743334,0.04235926,2445.1,2444.9,2.2053646]
["bitfinex","ETHUSD",1728692743536,0.04235926,2445.1,2444.9,2.32763152]
["bitfinex","ETHUSD",1728692743905,0.04230812,2445.0,2444.9,2.32763152]
["bitfinex","ETHUSD",1728692744215,4.91311,2445.3,2444.9,3.38924461]
["bitfinex","ETHUSD",1728692744420,4.91311,2445.3,2444.9,1.35001651]
["bitfinex","ETHUSD",1728692744616,0.04250837,2445.2,2444.9,1.35001651]
["bitfinex","ETHUSD",1728692744816,4.08965,2445.2,2444.9,1.35001651]
["bitfinex","ETHUSD",1728692745103,0.04245723,2445.1,2444.8,2.9884646]
["bitfinex","ETHUSD",1728692745309,0.04245723,2445.1,2444.9,1.06145778]
["bitfinex","ETHUSD",1728692745535,0.04245723,2445.1,2444.8,2.2053646]
["bitfinex","ETHUSD",1728692745732,0.04245723,2445.1,2444.9,1.06128378]
["bitfinex","ETHUSD",1728692746043,0.04245723,2445.1,2444.8,2.2053646]
["bitfinex","ETHUSD",1728692746262,0.04245723,2445.1,2444.9,1.06130061]
["bitfinex","ETHUSD",1728692746423,0.04245723,2445.1,2444.8,2.59523818]
["bitfinex","ETHUSD",1728692746805,4.13226723,2445.1,2444.7,0.85534809]
["bitfinex","ETHUSD",1728692747044,4.13226723,2445.1,2444.8,1.06118896]
["bitfinex","ETHUSD",1728692747246,4.13226723,2445.1,2444.7,2.2053646]
["bitfinex","ETHUSD",1728692747451,4.13226723,2445.1,2444.8,2.41106528]
["bitfinex","ETHUSD",1728692747615,4.13226723,2445.1,2444.8,1.35001651]
["bitfinex","ETHUSD",1728692748343,4.13226723,2445.1,2444.8,2.4109037]
["bitfinex","ETHUSD",1728692748504,4.13226723,2445.1,2444.8,1.06088719]
["bitfinex","ETHUSD",1728692748942,8.22217723,2445.1,2444.7,1.35001651]
["bitfinex","ETHUSD",1728692749313,8.22217723,2445.1,2444.8,1.35001651]
["bitfinex","ETHUSD",1728692749314,4.13226723,2445.1,2444.8,1.35001651]
["bitfinex","ETHUSD",1728692750377,0.04245723,2445.1,2444.8,1.35001651]
["bitfinex","ETHUSD",1728692750726,4.13227723,2445.1,2444.8,1.35001651]
["bitfinex","ETHUSD",1728692754756,0.04245723,2445.1,2445.0,1.35001651]
["bitfinex","ETHUSD",1728692754944,0.04245723,2445.1,2445.0,5.43998651]
["bitfinex","ETHUSD",1728692755146,5.34884244,2445.6,2445.0,7.31941188]
["bitfinex","ETHUSD",1728692755386,5.34884244,2445.6,2445.2,1.35001651]
["bitfinex","ETHUSD",1728692755580,5.34884244,2445.6,2445.1,0.08178541]
["bitfinex","ETHUSD",1728692755581,5.34884244,2445.6,2445.1,1.43180192]
["bitfinex","ETHUSD",1728692755750,5.34884244,2445.6,2445.2,0.63408719]
["bitfinex","ETHUSD",1728692756670,5.34884244,2445.6,2445.2,1.9841037]
["bitfinex","ETHUSD",1728692757953,1.25977244,2445.6,2445.2,1.9841037]
["bitfinex","ETHUSD",1728692758163,4.08916,2445.5,2445.2,0.63408719]
["bitfinex","ETHUSD",1728692759084,4.08916,2445.5,2445.2,1.9841037]
["bitfinex","ETHUSD",1728692759250,4.08916,2445.5,2445.3,0.20658891]
["bitfinex","ETHUSD",1728692762495,8.17841,2445.5,2445.3,0.20658891]
["bitfinex","ETHUSD",1728692762650,8.17841,2445.5,2445.2,0.63408719]
["bitfinex","ETHUSD",1728692762651,5.43917651,2445.5,2445.0,0.8191]
["bitfinex","ETHUSD",1728692762850,5.43917651,2445.5,2444.8,4.94564809]
["bitfinex","ETHUSD",1728692762851,4.92167,2445.3,2444.8,6.25941651]
["bitfinex","ETHUSD",1728692763047,4.92167,2445.3,2444.8,7.31929795]
["bitfinex","ETHUSD",1728692763293,4.92167,2445.3,2444.9,1.2265016]
["bitfinex","ETHUSD",1728692764093,0.8322,2445.3,2445.0,1.35001651]
["bitfinex","ETHUSD",1728692765054,0.8322,2445.3,2445.0,1.43180705]
["bitfinex","ETHUSD",1728692765254,0.8322,2445.3,2445.0,1.35001651]
["bitfinex","ETHUSD",1728692766258,0.8322,2445.3,2444.9,11.81670248]
["bitfinex","ETHUSD",1728692766456,1.06782595,2445.6,2445.2,5.43955651]
["bitfinex","ETHUSD",1728692766663,4.8742,2445.7,2445.3,0.8195]
["bitfinex","ETHUSD",1728692766892,0.7853,2445.7,2445.3,0.8195]
["bitfinex","ETHUSD",1728692767806,0.04283452,2445.6,2445.3,0.8195]
["bitfinex","ETHUSD",1728692768469,4.13183452,2445.6,2445.2,1.05964887]
["bitfinex","ETHUSD",1728692768671,4.13183452,2445.6,2445.1,1.8792943]
["bitfinex","ETHUSD",1728692769059,4.13183452,2445.6,2445.1,5.9690843]
["bitfinex","ETHUSD",1728692769568,4.13183452,2445.6,2445.1,7.31910081]
["bitfinex","ETHUSD",1728692769773,4.13183452,2445.6,2445.1,11.40873081]
["bitfinex","ETHUSD",1728692770005,4.13183452,2445.6,2445.1,10.34893651]
["bitfinex","ETHUSD",1728692770174,4.13183452,2445.6,2445.1,6.25921651]
["bitfinex","ETHUSD",1728692770781,4.13183452,2445.6,2445.1,7.31922747]
["bitfinex","ETHUSD",1728692771501,4.13183452,2445.6,2445.1,11.40893747]
["bitfinex","ETHUSD",1728692771795,4.13183452,2445.6,2445.1,10.34892651]
["bitfinex","ETHUSD",1728692772717,4.13183452,2445.6,2445.1,4.9092]
["bitfinex","ETHUSD",1728692773019,4.13183452,2445.6,2445.1,5.96941265]
["bitfinex","ETHUSD",1728692773233,4.13183452,2445.6,2445.1,7.31942916]
["bitfinex","ETHUSD",1728692774472,4.13183452,2445.6,2445.1,11.40914916]
["bitfinex","ETHUSD",1728692774678,4.13183452,2445.6,2445.1,6.25921651]
["bitfinex","ETHUSD",1728692774872,4.13183452,2445.6,2445.1,10.34889651]
["bitfinex","ETHUSD",1728692776808,4.13183452,2445.6,2445.1,6.25919651]
["bitfinex","ETHUSD",1728692776999,4.13183452,2445.6,2445.1,7.31950414]
["bitfinex","ETHUSD",1728692777314,4.13183452,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1728692777614,4.13183452,2445.6,2445.1,6.25919651]
["bitfinex","ETHUSD",1728692777791,4.13183452,2445.6,2445.1,7.31949296]
["bitfinex","ETHUSD",1728692777988,4.13183452,2445.6,2445.1,10.05920645]
["bitfinex","ETHUSD",1728692778193,4.08917,2445.5,2445.1,4.08968]
["bitfinex","ETHUSD",1728692778405,0.7853,2445.4,2445.1,4.08968]
["bitfinex","ETHUSD",1728692778592,0.82788535,2445.4,2445.1,4.08968]
["bitfinex","ETHUSD",1728692779091,0.82788535,2445.4,2445.1,5.43969651]
["bitfinex","ETHUSD",1728692779291,0.82788535,2445.4,2445.1,9.52941651]
["bitfinex","ETHUSD",1728692779620,0.82788535,2445.4,2445.1,9.52942651]
["bitfinex","ETHUSD",1728692779784,0.82788535,2445.4,2445.2,1.35001651]
["bitfinex","ETHUSD",1728692782921,0.04258535,2445.4,2445.2,1.35001651]
["bitfinex","ETHUSD",1728692783121,4.8743,2445.6,2445.2,1.35001651]
["bitfinex","ETHUSD",1728692783349,0.0415599,2445.5,2445.2,1.35001651]
["bitfinex","ETHUSD",1728692784348,0.0415599,2445.5,2445.4,5.43932651]
["bitfinex","ETHUSD",1728692784551,0.0415599,2445.5,2445.4,5.52110152]
["bitfinex","ETHUSD",1728692784707,5.30128231,2446.0,2445.6,4.90835]
["bitfinex","ETHUSD",1728692784708,0.7853,2446.0,2445.6,4.90835]
["bitfinex","ETHUSD",1728692785140,0.7853,2446.0,2445.7,1.35001651]
["bitfinex","ETHUSD",1728692787450,4.8736,2446.0,2445.6,2.16951651]
["bitfinex","ETHUSD",1728692789972,4.8736,2446.0,2445.3,1.65654809]
["bitfinex","ETHUSD",1728692790138,4.08865,2445.8,2445.3,3.21010171]
["bitfinex","ETHUSD",1728692790341,4.08865,2445.8,2445.3,4.1538979]
["bitfinex","ETHUSD",1728692790541,4.08865,2445.8,2445.3,3.0950127]
["bitfinex","ETHUSD",1728692790737,4.08865,2445.8,2445.3,8.24333676]
["bitfinex","ETHUSD",1728692790738,8.17741,2445.8,2445.3,8.24333676]
["bitfinex","ETHUSD",1728692790951,0.8061,2445.7,2445.3,7.1843527]
["bitfinex","ETHUSD",1728692793953,0.8061,2445.7,2445.4,1.35001651]
["bitfinex","ETHUSD",1728692794664,0.8061,2445.7,2445.3,7.1843527]
["bitfinex","ETHUSD",1728692795029,4.08865,2445.8,2445.4,1.35001651]
["bitfinex","ETHUSD",1728692796564,4.08865,2445.8,2445.3,6.32233661]
["bitfinex","ETHUSD",1728692797073,4.08907,2445.6,2445.1,4.891]
["bitfinex","ETHUSD",1728692797246,0.8061,2445.5,2445.0,9.52974651]
["bitfinex","ETHUSD",1728692797428,0.8061,2445.5,2445.0,5.43987651]
["bitfinex","ETHUSD",1728692797827,0.041349,2445.4,2445.0,5.43987651]
["bitfinex","ETHUSD",1728692798475,0.041349,2445.4,2445.0,6.50003008]
["bitfinex","ETHUSD",1728692798846,0.041349,2445.4,2445.0,10.58992008]
["bitfinex","ETHUSD",1728692799076,0.041349,2445.4,2445.0,5.43987651]
["bitfinex","ETHUSD",1728692799278,0.041349,2445.4,2445.0,10.59004867]
["bitfinex","ETHUSD",1728692799575,0.041349,2445.4,2445.1,1.35001651]
["bitfinex","ETHUSD",1728692799780,0.041349,2445.4,2445.1,5.43981651]
["bitfinex","ETHUSD",1728692800083,0.041349,2445.4,2445.1,1.35001651]
["bitfinex","ETHUSD",1728692800436,0.041349,2445.4,2445.1,5.43978651]
["bitfinex","ETHUSD",1728692800781,0.041349,2445.4,2445.1,1.35001651]
["bitfinex","ETHUSD",1728692801478,0.041349,2445.4,2445.1,5.43979651]
["bitfinex","ETHUSD",1728692803020,0.041349,2445.4,2445.0,5.43987651]
["bitfinex","ETHUSD",1728692803187,4.130659,2445.4,2445.0,1.06046448]
["bitfinex","ETHUSD",1728692803402,4.130659,2445.4,2445.0,2.41048099]
["bitfinex","ETHUSD",1728692803712,4.130659,2445.4,2445.0,1.35001651]
["bitfinex","ETHUSD",1728692804034,4.130659,2445.4,2445.0,5.43997651]
["bitfinex","ETHUSD",1728692804408,0.041349,2445.4,2445.0,5.43997651]
["bitfinex","ETHUSD",1728692805196,0.8061,2445.3,2445.0,5.43997651]
["bitfinex","ETHUSD",1728692805528,0.03840236,2445.2,2445.0,5.43997651]
["bitfinex","ETHUSD",1728692805728,0.8061,2445.3,2445.0,5.43997651]
["bitfinex","ETHUSD",1728692805958,0.03842685,2445.2,2445.0,5.43997651]
["bitfinex","ETHUSD",1728692806118,0.8061,2445.3,2445.0,5.43997651]
["bitfinex","ETHUSD",1728692806321,0.03845134,2445.2,2445.0,5.43997651]
["bitfinex","ETHUSD",1728692806757,0.03835122,2445.1,2445.0,5.43997651]
["bitfinex","ETHUSD",1728692807070,0.8061,2445.3,2445.0,5.43997651]
["bitfinex","ETHUSD",1728692807228,0.03837571,2445.1,2445.0,1.35001651]
["bitfinex","ETHUSD",1728692807429,0.8061,2445.3,2445.0,1.35001651]
["bitfinex","ETHUSD",1728692807658,0.03837571,2445.1,2444.9,1.35001651]
["bitfinex","ETHUSD",1728692807829,4.89559,2445.3,2444.9,1.35001651]
["bitfinex","ETHUSD",1728692808024,0.03805515,2445.0,2444.9,1.35001651]
["bitfinex","ETHUSD",1728692808242,4.08967,2445.2,2444.8,1.35001651]
["bitfinex","ETHUSD",1728692808477,0.7827,2444.9,2444.6,5.44056651]
["bitfinex","ETHUSD",1728692808775,0.03779965,2444.8,2444.6,5.44056651]
["bitfinex","ETHUSD",1728692811663,0.03779965,2444.8,2444.7,1.35001651]
["bitfinex","ETHUSD",1728692811905,0.03779965,2444.8,2444.6,5.44056651]
["bitfinex","ETHUSD",1728692812059,0.03779965,2444.8,2444.6,6.47064916]
["bitfinex","ETHUSD",1728692813218,0.03779965,2444.8,2444.6,7.53158467]
["bitfinex","ETHUSD",1728692813725,0.03779965,2444.8,2444.6,2.38009916]
["bitfinex","ETHUSD",1728692813883,0.03779965,2444.8,2444.6,1.35001651]
["bitfinex","ETHUSD",1728692815225,0.03779965,2444.8,2444.4,5.44086651]
["bitfinex","ETHUSD",1728692815530,0.03779965,2444.8,2444.4,1.35001651]
["bitfinex","ETHUSD",1728692815531,4.12811965,2444.8,2444.4,1.35001651]
["bitfinex","ETHUSD",1728692818384,4.12811965,2444.8,2444.4,5.44099651]
["bitfinex","ETHUSD",1728692818800,4.12811965,2444.8,2444.5,1.35001651]
["bitfinex","ETHUSD",1728692819346,4.12811965,2444.8,2444.4,5.44099651]
["bitfinex","ETHUSD",1728692820590,4.12811965,2444.8,2444.5,1.35001651]
["bitfinex","ETHUSD",1728692821322,4.12811965,2444.8,2444.2,8.95182]
["bitfinex","ETHUSD",1728692821536,0.7827,2444.6,2444.2,5.19996903]
["bitfinex","ETHUSD",1728692821841,0.03875549,2444.5,2444.2,6.54998554]
["bitfinex","ETHUSD",1728692822132,1.388772,2444.5,2444.1,1.05964687]
["bitfinex","ETHUSD",1728692822434,4.0914,2444.2,2443.7,1.05979041]
["bitfinex","ETHUSD",1728692822584,4.0914,2444.2,2443.6,4.94654812]
["bitfinex","ETHUSD",1728692822585,4.0914,2444.2,2443.8,1.35001651]
["bitfinex","ETHUSD",1728692822921,0.03834378,2444.1,2443.8,1.35001651]
["bitfinex","ETHUSD",1728692823234,0.03834378,2444.1,2443.4,4.94687812]
["bitfinex","ETHUSD",1728692823235,0.7827,2444.0,2443.4,4.86196]
["bitfinex","ETHUSD",1728692823387,6.22447651,2444.0,2443.4,7.05306493]
["bitfinex","ETHUSD",1728692823589,6.22447651,2444.0,2443.4,11.14561493]
["bitfinex","ETHUSD",1728692823789,4.87446,2444.0,2443.5,1.35001651]
["bitfinex","ETHUSD",1728692824016,0.7827,2443.7,2443.2,8.18578]
["bitfinex","ETHUSD",1728692824225,0.7827,2443.7,2443.3,1.35001651]
["bitfinex","ETHUSD",1728692824615,4.09246,2443.6,2443.1,0.7694]
["bitfinex","ETHUSD",1728692824821,4.09246,2443.6,2443.1,1.35001651]
["bitfinex","ETHUSD",1728692825117,4.87487,2443.7,2443.2,1.35001651]
["bitfinex","ETHUSD",1728692825331,8.96714,2443.7,2443.2,1.35001651]
["bitfinex","ETHUSD",1728692825543,4.09238,2443.6,2443.1,1.35001651]
["bitfinex","ETHUSD",1728692826393,4.09259,2443.5,2442.9,4.86285]
["bitfinex","ETHUSD",1728692826594,4.87699,2443.4,2442.8,8.18705]
["bitfinex","ETHUSD",1728692826832,4.87699,2443.4,2442.8,4.0935]
["bitfinex","ETHUSD",1728692827720,4.87699,2443.4,2442.8,8.26893253]
["bitfinex","ETHUSD",1728692828031,4.87699,2443.4,2442.8,8.18707]
["bitfinex","ETHUSD",1728692828234,4.87699,2443.4,2442.8,4.0935]
["bitfinex","ETHUSD",1728692828477,4.87699,2443.4,2442.8,4.17536255]
["bitfinex","ETHUSD",1728692828744,4.87699,2443.4,2442.8,8.26893255]
["bitfinex","ETHUSD",1728692828904,4.87699,2443.4,2442.8,8.18707]
["bitfinex","ETHUSD",1728692829597,4.87696,2443.4,2442.9,4.09345]
["bitfinex","ETHUSD",1728692830502,4.87696,2443.4,2442.8,4.0935]
["bitfinex","ETHUSD",1728692832424,4.87696,2443.4,2442.8,8.99759361]
["bitfinex","ETHUSD",1728692834025,0.7843,2443.4,2442.9,4.09344]
["bitfinex","ETHUSD",1728692834233,4.87696,2443.4,2442.9,4.09344]
["bitfinex","ETHUSD",1728692834562,4.87696,2443.4,2442.8,8.99759361]
["bitfinex","ETHUSD",1728692835217,4.87699,2443.4,2442.9,4.09337]
["bitfinex","ETHUSD",1728692835422,4.87699,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728692835724,4.87698,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728692836222,4.87698,2443.4,2442.8,4.90404361]
["bitfinex","ETHUSD",1728692836420,0.7843,2443.4,2443.0,0.7895]
["bitfinex","ETHUSD",1728692836849,0.7843,2443.4,2443.0,8.97588]
["bitfinex","ETHUSD",1728692837221,0.7843,2443.4,2443.0,4.88266]
["bitfinex","ETHUSD",1728692837420,0.7843,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728692837731,0.7843,2443.4,2443.0,4.88266]
["bitfinex","ETHUSD",1728692837935,0.7843,2443.4,2443.1,0.53730644]
["bitfinex","ETHUSD",1728692838137,0.7843,2443.4,2443.1,4.63042644]
["bitfinex","ETHUSD",1728692838352,4.87666,2443.6,2443.1,4.63042644]
["bitfinex","ETHUSD",1728692838849,4.87666,2443.6,2443.1,0.53730644]
["bitfinex","ETHUSD",1728692839437,4.87666,2443.6,2443.1,4.63045644]
["bitfinex","ETHUSD",1728692839635,0.7843,2443.6,2443.1,4.63045644]
["bitfinex","ETHUSD",1728692839851,0.7843,2443.6,2443.3,4.09281]
["bitfinex","ETHUSD",1728692842266,4.51968705,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728692842443,5.30398705,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728692842936,5.30398705,2443.8,2443.3,8.97504]
["bitfinex","ETHUSD",1728692843143,5.30398705,2443.8,2443.3,4.88223]
["bitfinex","ETHUSD",1728692843375,5.30398705,2443.8,2443.3,5.92862081]
["bitfinex","ETHUSD",1728692844441,0.7843,2443.8,2443.3,5.92862081]
["bitfinex","ETHUSD",1728692844642,0.7843,2443.8,2443.3,10.02133081]
["bitfinex","ETHUSD",1728692847347,0.7843,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728692847683,0.7843,2443.8,2443.4,4.17447318]
["bitfinex","ETHUSD",1728692847861,0.7843,2443.8,2443.4,5.18478058]
["bitfinex","ETHUSD",1728692848558,0.7843,2443.8,2443.4,6.53712287]
["bitfinex","ETHUSD",1728692848781,0.7843,2443.8,2443.4,6.45527969]
["bitfinex","ETHUSD",1728692849586,0.7843,2443.8,2443.4,6.53712289]
["bitfinex","ETHUSD",1728692849759,0.7843,2443.8,2443.4,6.45527969]
["bitfinex","ETHUSD",1728692855888,0.7843,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1728692856185,0.7843,2443.8,2443.5,5.23439829]
["bitfinex","ETHUSD",1728692856395,0.8057,2444.6,2443.9,4.0918]
["bitfinex","ETHUSD",1728692856576,0.8057,2444.6,2444.3,1.35234229]
["bitfinex","ETHUSD",1728692856753,0.8057,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1728692856754,4.89635,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1728692856951,4.89676,2444.4,2443.8,4.09187]
["bitfinex","ETHUSD",1728692857172,4.89676,2444.4,2443.8,9.085427]
["bitfinex","ETHUSD",1728692857490,4.89676,2444.4,2443.9,1.35234229]
["bitfinex","ETHUSD",1728692858285,0.8057,2444.2,2443.6,4.09221]
["bitfinex","ETHUSD",1728692858460,0.8057,2444.1,2443.6,5.44455229]
["bitfinex","ETHUSD",1728692858664,0.8057,2444.1,2443.7,1.35234229]
["bitfinex","ETHUSD",1728692858984,0.8057,2444.1,2443.7,1.43417688]
["bitfinex","ETHUSD",1728692859388,0.8057,2444.1,2443.6,5.44455229]
["bitfinex","ETHUSD",1728692859546,0.8057,2444.1,2443.7,1.35234229]
["bitfinex","ETHUSD",1728692860184,4.89719,2444.1,2443.7,1.35234229]
["bitfinex","ETHUSD",1728692860696,4.89719,2444.1,2443.5,5.44478229]
["bitfinex","ETHUSD",1728692861455,4.09166,2444.0,2443.5,5.44478229]
["bitfinex","ETHUSD",1728692861786,4.09166,2444.0,2443.6,1.35234229]
["bitfinex","ETHUSD",1728692861994,0.8057,2443.9,2443.5,1.35234229]
["bitfinex","ETHUSD",1728692862196,0.8057,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1728692862197,4.89761,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1728692862398,8.98952,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1728692862705,8.98957,2443.9,2443.4,5.44489229]
["bitfinex","ETHUSD",1728692862853,0.8057,2443.7,2443.3,4.09282]
["bitfinex","ETHUSD",1728692863195,0.8057,2443.7,2443.3,5.44516229]
["bitfinex","ETHUSD",1728692863553,0.8057,2443.7,2443.4,1.35234229]
["bitfinex","ETHUSD",1728692866493,0.8057,2443.7,2443.5,1.35234229]
["bitfinex","ETHUSD",1728692867292,0.7709,2444.0,2443.6,5.44466229]
["bitfinex","ETHUSD",1728692867500,0.7709,2444.0,2443.7,1.35234229]
["bitfinex","ETHUSD",1728692868961,0.7709,2444.0,2443.6,5.44466229]
["bitfinex","ETHUSD",1728692869193,4.86257,2444.0,2443.6,1.35234229]
["bitfinex","ETHUSD",1728692871167,0.7709,2444.0,2443.7,1.35234229]
["bitfinex","ETHUSD",1728692871903,4.09121,2444.3,2443.7,1.35234229]
["bitfinex","ETHUSD",1728692871904,0.7709,2444.2,2443.9,1.35234229]
["bitfinex","ETHUSD",1728692872066,0.7709,2444.2,2443.9,5.44416229]
["bitfinex","ETHUSD",1728692873310,0.7709,2444.2,2443.9,1.35234229]
["bitfinex","ETHUSD",1728692876090,0.7709,2444.2,2443.9,1.30234229]
["bitfinex","ETHUSD",1728692876424,4.86095,2445.0,2444.4,4.85668]
["bitfinex","ETHUSD",1728692876613,5.28838652,2445.0,2444.5,1.43414849]
["bitfinex","ETHUSD",1728692877077,5.28838652,2445.0,2444.6,1.35234229]
["bitfinex","ETHUSD",1728692877500,5.28838652,2445.0,2444.5,4.1726062]
["bitfinex","ETHUSD",1728692877501,5.28838652,2445.0,2444.7,1.35234229]
["bitfinex","ETHUSD",1728692877715,5.28838652,2445.0,2444.6,1.35234229]
["bitfinex","ETHUSD",1728692880090,1.19833652,2445.0,2444.6,1.35234229]
["bitfinex","ETHUSD",1728692880329,0.7709,2445.0,2444.7,1.35234229]
["bitfinex","ETHUSD",1728692880884,0.42742924,2445.3,2444.8,6.20819229]
["bitfinex","ETHUSD",1728692881233,14.58931489,2445.9,2444.8,6.20819229]
["bitfinex","ETHUSD",1728692881234,1.4114317,2445.7,2445.3,4.08944]
["bitfinex","ETHUSD",1728692881409,1.4114317,2445.7,2445.4,1.35234229]
["bitfinex","ETHUSD",1728692881599,1.4114317,2445.7,2445.3,5.44178229]
["bitfinex","ETHUSD",1728692884196,1.4114317,2445.7,2445.3,1.35234229]
["bitfinex","ETHUSD",1728692884400,1.4114317,2445.7,2445.2,0.7657]
["bitfinex","ETHUSD",1728692884847,1.4114317,2445.7,2445.2,4.85534]
["bitfinex","ETHUSD",1728692886488,4.08907,2445.6,2445.0,4.88775]
["bitfinex","ETHUSD",1728692886931,4.08907,2445.6,2445.0,0.7978]
["bitfinex","ETHUSD",1728692886932,4.08914,2445.5,2445.0,0.7978]
["bitfinex","ETHUSD",1728692888106,4.08914,2445.5,2444.9,4.09004]
["bitfinex","ETHUSD",1728692888304,4.08914,2445.5,2444.9,9.3913474]
["bitfinex","ETHUSD",1728692888524,4.08914,2445.5,2444.9,5.3012974]
["bitfinex","ETHUSD",1728692888960,0.7958,2445.3,2444.8,0.7978]
["bitfinex","ETHUSD",1728692889679,4.88529,2445.3,2444.8,4.88808]
["bitfinex","ETHUSD",1728692889970,0.7958,2445.3,2444.8,4.88808]
["bitfinex","ETHUSD",1728692892908,0.7958,2445.3,2444.9,4.09011]
["bitfinex","ETHUSD",1728692895870,0.7958,2445.5,2444.9,4.34562944]
["bitfinex","ETHUSD",1728692896186,1.4363317,2445.7,2445.4,4.08925]
["bitfinex","ETHUSD",1728692896508,4.08847,2445.9,2445.4,4.08925]
["bitfinex","ETHUSD",1728692896509,0.7958,2445.9,2445.4,4.08925]
["bitfinex","ETHUSD",1728692896675,0.7958,2445.9,2445.5,0.08177657]
["bitfinex","ETHUSD",1728692897198,0.7958,2445.9,2445.5,4.17080657]
["bitfinex","ETHUSD",1728692905326,4.08873,2445.8,2445.4,0.08177355]
["bitfinex","ETHUSD",1728692905479,8.17751,2445.8,2445.2,4.88732]
["bitfinex","ETHUSD",1728692905825,4.08873,2445.8,2445.2,6.0984594]
["bitfinex","ETHUSD",1728692906518,4.08873,2445.8,2445.3,4.08943]
["bitfinex","ETHUSD",1728692906726,0.42745127,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1728692906878,5.4805296,2446.3,2445.8,4.0886]
["bitfinex","ETHUSD",1728692907311,5.4805296,2446.3,2445.8,4.17036218]
["bitfinex","ETHUSD",1728692907312,4.84038,2446.3,2445.8,4.17036218]
["bitfinex","ETHUSD",1728692909714,4.84038,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1728692911121,4.088,2446.2,2445.7,8.99876]
["bitfinex","ETHUSD",1728692911353,4.088,2446.2,2445.7,10.2120724]
["bitfinex","ETHUSD",1728692912041,4.088,2446.2,2445.7,6.1233624]
["bitfinex","ETHUSD",1728692912250,8.17606,2446.2,2445.7,4.91005]
["bitfinex","ETHUSD",1728692912638,4.088,2446.2,2445.7,4.91005]
["bitfinex","ETHUSD",1728692914820,3.988,2446.2,2445.7,4.91005]
["bitfinex","ETHUSD",1728692915521,3.988,2446.2,2445.7,8.99875]
["bitfinex","ETHUSD",1728692915739,3.988,2446.2,2445.8,1.2133114]
["bitfinex","ETHUSD",1728692918246,3.988,2446.2,2445.7,8.99877]
["bitfinex","ETHUSD",1728692918553,3.988,2446.2,2445.9,1.34966616]
["bitfinex","ETHUSD",1728692919548,0.7525,2446.3,2445.9,1.34966616]
["bitfinex","ETHUSD",1728692919870,1.8960683,2446.6,2446.2,1.34966616]
["bitfinex","ETHUSD",1728692920046,5.9833783,2446.6,2446.2,1.34966616]
["bitfinex","ETHUSD",1728692920234,5.9833783,2446.6,2446.1,5.43771616]
["bitfinex","ETHUSD",1728692920562,5.9833783,2446.6,2446.2,1.34966616]
["bitfinex","ETHUSD",1728692921557,5.9833783,2446.6,2446.1,5.43769616]
["bitfinex","ETHUSD",1728692921865,5.9833783,2446.6,2446.2,1.34966616]
["bitfinex","ETHUSD",1728692922476,1.8960683,2446.6,2446.2,1.34966616]
["bitfinex","ETHUSD",1728692922624,1.1435683,2446.6,2446.4,5.43713616]
["bitfinex","ETHUSD",1728692922969,0.0761314,2446.6,2446.5,1.34966616]
["bitfinex","ETHUSD",1728692923269,0.0761314,2446.6,2446.5,5.43713616]
["bitfinex","ETHUSD",1728692923469,0.0761314,2446.6,2446.5,6.55347781]
["bitfinex","ETHUSD",1728692923764,0.0761314,2446.6,2446.5,7.90314397]
["bitfinex","ETHUSD",1728692924175,0.0761314,2446.6,2446.5,8.72454397]
["bitfinex","ETHUSD",1728692924345,0.0761314,2446.6,2446.5,8.64280294]
["bitfinex","ETHUSD",1728692924544,0.0761314,2446.6,2446.5,5.94347062]
["bitfinex","ETHUSD",1728692924861,0.0761314,2446.6,2446.5,10.12830746]
["bitfinex","ETHUSD",1728692925241,0.0761314,2446.6,2446.5,9.07345637]
["bitfinex","ETHUSD",1728692925434,0.0761314,2446.6,2446.5,10.128142]
["bitfinex","ETHUSD",1728692926133,0.0761314,2446.6,2446.5,9.07345637]
["bitfinex","ETHUSD",1728692927361,0.0761314,2446.6,2446.5,4.98598637]
["bitfinex","ETHUSD",1728692928059,0.0761314,2446.6,2446.5,9.07345637]
["bitfinex","ETHUSD",1728692928585,0.0761314,2446.6,2446.5,4.98598637]
["bitfinex","ETHUSD",1728692929090,0.0761314,2446.6,2446.5,9.07345637]
["bitfinex","ETHUSD",1728692929497,0.0761314,2446.6,2446.5,4.98598637]
["bitfinex","ETHUSD",1728692930748,0.0761314,2446.6,2446.5,4.16458637]
["bitfinex","ETHUSD",1728692931055,0.0761314,2446.6,2446.5,1.03460062]
["bitfinex","ETHUSD",1728692931284,0.0761314,2446.6,2446.2,7.76162337]
["bitfinex","ETHUSD",1728692931885,0.7945,2446.5,2446.2,7.76162337]
["bitfinex","ETHUSD",1728692932193,0.7945,2446.5,2446.3,0.08174544]
["bitfinex","ETHUSD",1728692932764,0.7945,2446.5,2446.2,0.54376762]
["bitfinex","ETHUSD",1728692932975,0.7945,2446.5,2446.1,3.12998575]
["bitfinex","ETHUSD",1728692933274,0.7945,2446.5,2446.2,0.08175052]
["bitfinex","ETHUSD",1728692933275,4.88198,2446.5,2446.2,0.08175052]
["bitfinex","ETHUSD",1728692933476,8.96954,2446.5,2446.2,0.08175052]
["bitfinex","ETHUSD",1728692933650,4.08765,2446.4,2445.9,3.95198575]
["bitfinex","ETHUSD",1728692934922,4.08765,2446.4,2445.9,8.04044575]
["bitfinex","ETHUSD",1728692935125,4.08765,2446.4,2445.9,9.25334033]
["bitfinex","ETHUSD",1728692937441,4.08789,2446.3,2445.9,2.03489458]
["bitfinex","ETHUSD",1728692937655,4.08789,2446.3,2445.9,0.822]
["bitfinex","ETHUSD",1728692938025,0.0761314,2446.6,2446.4,0.822]
["bitfinex","ETHUSD",1728692938225,0.0761314,2446.6,2446.4,3.12998575]
["bitfinex","ETHUSD",1728692938436,0.0761314,2446.6,2446.2,3.95198575]
["bitfinex","ETHUSD",1728692938834,0.0761314,2446.6,2446.2,8.03992575]
["bitfinex","ETHUSD",1728692939021,0.0761314,2446.6,2446.2,9.25271733]
["bitfinex","ETHUSD",1728692941661,0.0761314,2446.6,2446.5,0.822]
["bitfinex","ETHUSD",1728692941963,0.0761314,2446.6,2446.5,4.99120244]
["bitfinex","ETHUSD",1728692942164,0.0761314,2446.6,2446.5,4.90947]
["bitfinex","ETHUSD",1728692943335,0.0761314,2446.6,2446.5,4.99120459]
["bitfinex","ETHUSD",1728692943531,0.0761314,2446.6,2446.5,6.13033903]
["bitfinex","ETHUSD",1728692943731,0.0761314,2446.6,2446.5,6.21207361]
["bitfinex","ETHUSD",1728692948422,0.0761314,2446.6,2446.5,6.13033903]
["bitfinex","ETHUSD",1728692948927,0.0761314,2446.6,2446.5,5.30833903]
["bitfinex","ETHUSD",1728692950350,0.0761314,2446.6,2446.5,5.39007246]
["bitfinex","ETHUSD",1728692951864,0.0761314,2446.6,2446.5,5.30833903]
["bitfinex","ETHUSD",1728692953190,0.0761314,2446.6,2446.5,5.3900724]
["bitfinex","ETHUSD",1728692953556,0.0761314,2446.6,2446.5,6.2178724]
["bitfinex","ETHUSD",1728692955890,0.0761314,2446.6,2446.5,6.13613903]
["bitfinex","ETHUSD",1728692956581,0.0761314,2446.6,2446.5,6.21786946]
["bitfinex","ETHUSD",1728692956772,0.0761314,2446.6,2446.5,6.13613903]
["bitfinex","ETHUSD",1728692958445,0.0761314,2446.6,2446.5,5.30833903]
["bitfinex","ETHUSD",1728692962972,0.0761314,2446.6,2446.5,1.22086903]
["bitfinex","ETHUSD",1728692963172,0.0761314,2446.6,2446.4,4.0875]
["bitfinex","ETHUSD",1728692964695,0.0761314,2446.6,2446.4,8.17504]
["bitfinex","ETHUSD",1728692965062,0.0761314,2446.6,2446.4,4.0875]
["bitfinex","ETHUSD",1728692965268,0.0761314,2446.6,2446.4,8.17505]
["bitfinex","ETHUSD",1728692965591,0.0761314,2446.6,2446.4,4.0875]
["bitfinex","ETHUSD",1728692966377,0.0761314,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728692966715,0.0761314,2446.6,2446.4,5.44506127]
["bitfinex","ETHUSD",1728692967502,0.0761314,2446.6,2446.4,5.52680266]
["bitfinex","ETHUSD",1728692970073,0.0761314,2446.6,2446.4,9.61433266]
["bitfinex","ETHUSD",1728692970268,0.0761314,2446.6,2446.4,5.44506127]
["bitfinex","ETHUSD",1728692970468,0.0761314,2446.6,2446.4,9.6143327]
["bitfinex","ETHUSD",1728692970697,0.0761314,2446.6,2446.4,9.53259127]
["bitfinex","ETHUSD",1728692971012,0.0761314,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728692971347,0.0761314,2446.6,2446.4,12.66257702]
["bitfinex","ETHUSD",1728692972103,0.0761314,2446.6,2446.4,8.57504702]
["bitfinex","ETHUSD",1728692972311,0.0761314,2446.6,2446.4,11.30502575]
["bitfinex","ETHUSD",1728692972508,0.0761314,2446.6,2446.5,1.34882346]
["bitfinex","ETHUSD",1728692974272,0.0761314,2446.6,2446.5,6.78511692]
["bitfinex","ETHUSD",1728692974468,0.0761314,2446.6,2446.5,5.43629346]
["bitfinex","ETHUSD",1728692976589,0.0761314,2446.6,2446.5,1.34882346]
["bitfinex","ETHUSD",1728692976787,0.0761314,2446.6,2446.5,1.89245581]
["bitfinex","ETHUSD",1728692977632,0.0761314,2446.6,2446.5,3.24127927]
["bitfinex","ETHUSD",1728692977928,0.0761314,2446.6,2446.5,1.89245581]
["bitfinex","ETHUSD",1728692978624,0.0761314,2446.6,2446.5,7.32874927]
["bitfinex","ETHUSD",1728692979135,0.0761314,2446.6,2446.5,5.97992581]
["bitfinex","ETHUSD",1728692979684,0.0761314,2446.6,2446.5,6.78402581]
["bitfinex","ETHUSD",1728692980094,0.0761314,2446.6,2446.5,5.97992581]
["bitfinex","ETHUSD",1728692980991,0.0761314,2446.6,2446.5,1.89245581]
["bitfinex","ETHUSD",1728692984403,0.0761314,2446.6,2446.5,3.33238126]
["bitfinex","ETHUSD",1728692984602,0.0761314,2446.6,2446.5,1.89245581]
["bitfinex","ETHUSD",1728692985113,0.0761314,2446.6,2446.5,2.95122842]
["bitfinex","ETHUSD",1728692985295,0.0761314,2446.6,2446.5,3.33240399]
["bitfinex","ETHUSD",1728692985686,0.8633314,2446.6,2446.5,3.33253568]
["bitfinex","ETHUSD",1728692985922,0.8633314,2446.6,2446.5,1.89245581]
["bitfinex","ETHUSD",1728692986631,0.8633314,2446.6,2446.5,3.33251789]
["bitfinex","ETHUSD",1728692986817,0.8633314,2446.6,2446.5,2.27364984]
["bitfinex","ETHUSD",1728692987024,0.8633314,2446.6,2446.5,1.89245581]
["bitfinex","ETHUSD",1728692987232,0.8633314,2446.6,2446.5,1.34882346]
["bitfinex","ETHUSD",1728692988149,0.8633314,2446.6,2446.5,2.40779558]
["bitfinex","ETHUSD",1728692988307,0.8633314,2446.6,2446.5,2.40776372]
["bitfinex","ETHUSD",1728692988742,0.8633314,2446.6,2446.5,1.34882346]
["bitfinex","ETHUSD",1728692992545,0.8633314,2446.6,2446.5,2.40784945]
["bitfinex","ETHUSD",1728692993248,0.8633314,2446.6,2446.5,1.34882346]
["bitfinex","ETHUSD",1728692993419,0.8633314,2446.6,2446.5,2.40795657]
["bitfinex","ETHUSD",1728692994318,0.8633314,2446.6,2446.5,1.05913311]
["bitfinex","ETHUSD",1728692994652,0.8633314,2446.6,2446.5,2.40795657]
["bitfinex","ETHUSD",1728692996327,0.8633314,2446.6,2446.5,2.40811432]
["bitfinex","ETHUSD",1728692996534,0.0761314,2446.6,2446.5,2.40811432]
["bitfinex","ETHUSD",1728692998936,0.0761314,2446.6,2446.5,4.05766974]
["bitfinex","ETHUSD",1728693001227,0.0761314,2446.6,2446.5,3.18731432]
["bitfinex","ETHUSD",1728693002565,0.0761314,2446.6,2446.5,4.03774525]
["bitfinex","ETHUSD",1728693003846,0.0761314,2446.6,2446.5,8.12521525]
["bitfinex","ETHUSD",1728693004429,0.0761314,2446.6,2446.5,8.12567368]
["bitfinex","ETHUSD",1728693004939,0.0761314,2446.6,2446.5,4.03820368]
["bitfinex","ETHUSD",1728693006338,0.0761314,2446.6,2446.5,5.28957219]
["bitfinex","ETHUSD",1728693008859,0.0761314,2446.6,2446.5,5.28993015]
["bitfinex","ETHUSD",1728693009301,0.0761314,2446.6,2446.5,5.28990676]
["bitfinex","ETHUSD",1728693010382,0.0761314,2446.6,2446.5,9.37737676]
["bitfinex","ETHUSD",1728693010697,0.0761314,2446.6,2446.5,5.29416133]
["bitfinex","ETHUSD",1728693010864,0.0761314,2446.6,2446.5,4.43947583]
["bitfinex","ETHUSD",1728693011070,0.0761314,2446.6,2446.5,5.29412339]
["bitfinex","ETHUSD",1728693011377,0.0761314,2446.6,2446.5,4.43947583]
["bitfinex","ETHUSD",1728693011581,0.0761314,2446.6,2446.5,5.29427614]
["bitfinex","ETHUSD",1728693011771,0.0761314,2446.6,2446.5,5.29428708]
["bitfinex","ETHUSD",1728693012097,0.0761314,2446.6,2446.5,4.51508708]
["bitfinex","ETHUSD",1728693012272,0.0761314,2446.6,2446.5,3.26371857]
["bitfinex","ETHUSD",1728693014100,0.0761314,2446.6,2446.5,3.26391776]
["bitfinex","ETHUSD",1728693016795,0.0761314,2446.6,2446.5,2.40910651]
["bitfinex","ETHUSD",1728693023496,0.0761314,2446.6,2446.5,2.40898325]
["bitfinex","ETHUSD",1728693024074,0.0761314,2446.6,2446.5,1.06015979]
["bitfinex","ETHUSD",1728693024401,0.0761314,2446.6,2446.4,1.34882346]
["bitfinex","ETHUSD",1728693025276,0.0761314,2446.6,2446.5,1.06011081]
["bitfinex","ETHUSD",1728693025675,0.0761314,2446.6,2446.4,1.34882346]
["bitfinex","ETHUSD",1728693026702,0.0761314,2446.6,2446.3,0.85481125]
["bitfinex","ETHUSD",1728693026871,0.0761314,2446.6,2446.4,1.06016998]
["bitfinex","ETHUSD",1728693027076,0.0761314,2446.6,2446.3,1.34882346]
["bitfinex","ETHUSD",1728693028230,0.0761314,2446.6,2446.2,2.20363471]
["bitfinex","ETHUSD",1728693028231,4.1635214,2446.6,2446.2,2.20363471]
["bitfinex","ETHUSD",1728693028439,4.1635214,2446.6,2446.3,1.06012512]
["bitfinex","ETHUSD",1728693028633,4.08747,2446.5,2446.2,1.34882346]
["bitfinex","ETHUSD",1728693028795,4.08747,2446.5,2446.1,2.20363471]
["bitfinex","ETHUSD",1728693028796,0.8025,2446.4,2446.1,2.20363471]
["bitfinex","ETHUSD",1728693028993,4.08788,2446.3,2446.0,0.85481125]
["bitfinex","ETHUSD",1728693029197,4.89015,2446.4,2446.1,2.40916817]
["bitfinex","ETHUSD",1728693029396,4.89015,2446.4,2446.1,1.34882346]
["bitfinex","ETHUSD",1728693030430,4.89015,2446.4,2446.0,1.34882346]
["bitfinex","ETHUSD",1728693034394,8.97789,2446.4,2446.0,1.34882346]
["bitfinex","ETHUSD",1728693036430,4.89015,2446.4,2446.1,1.34882346]
["bitfinex","ETHUSD",1728693037022,4.89015,2446.4,2446.0,1.34882346]
["bitfinex","ETHUSD",1728693037229,4.89015,2446.4,2446.1,1.34882346]
["bitfinex","ETHUSD",1728693038737,0.8025,2446.4,2446.1,1.34882346]
["bitfinex","ETHUSD",1728693039044,9.0534314,2446.6,2446.2,1.34882346]
["bitfinex","ETHUSD",1728693039339,9.0534314,2446.6,2446.1,1.34882346]
["bitfinex","ETHUSD",1728693042149,0.0761314,2446.6,2446.4,1.34882346]
["bitfinex","ETHUSD",1728693042336,0.0761314,2446.6,2446.3,2.14322346]
["bitfinex","ETHUSD",1728693044524,0.0761314,2446.6,2446.4,1.34882346]
["bitfinex","ETHUSD",1728693044747,0.0761314,2446.6,2446.5,1.34882346]
["bitfinex","ETHUSD",1728693047134,0.0761314,2446.6,2446.4,1.34882346]
["bitfinex","ETHUSD",1728693049257,0.0761314,2446.6,2446.3,6.23099346]
["bitfinex","ETHUSD",1728693049612,0.0761314,2446.6,2446.3,6.92650887]
["bitfinex","ETHUSD",1728693051252,0.0761314,2446.6,2446.4,1.34882346]
["bitfinex","ETHUSD",1728693051860,0.0761314,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1728693052154,0.756,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1728693052355,0.756,2446.5,2446.1,5.43695346]
["bitfinex","ETHUSD",1728693052539,0.756,2446.5,2446.1,6.55025493]
["bitfinex","ETHUSD",1728693052746,0.756,2446.5,2446.2,1.34882346]
["bitfinex","ETHUSD",1728693053343,0.756,2446.5,2446.2,5.43678346]
["bitfinex","ETHUSD",1728693053544,0.756,2446.5,2446.3,1.34882346]
["bitfinex","ETHUSD",1728693055343,0.756,2446.5,2446.2,5.43678346]
["bitfinex","ETHUSD",1728693055657,0.756,2446.5,2446.3,1.34882346]
["bitfinex","ETHUSD",1728693055859,0.0761314,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728693056062,0.0761314,2446.6,2446.5,8.67756513]
["bitfinex","ETHUSD",1728693056267,0.0761314,2446.6,2446.5,8.59582667]
["bitfinex","ETHUSD",1728693056466,0.0761314,2446.6,2446.5,10.27949932]
["bitfinex","ETHUSD",1728693056666,0.0761314,2446.6,2446.5,10.27937083]
["bitfinex","ETHUSD",1728693057196,0.0761314,2446.6,2446.5,11.13418208]
["bitfinex","ETHUSD",1728693057878,0.0761314,2446.6,2446.5,10.27937083]
["bitfinex","ETHUSD",1728693058379,0.0761314,2446.6,2446.5,11.13169772]
["bitfinex","ETHUSD",1728693060662,0.0761314,2446.6,2446.5,8.4340508]
["bitfinex","ETHUSD",1728693060866,0.0761314,2446.6,2446.5,11.13125492]
["bitfinex","ETHUSD",1728693061884,0.0761314,2446.6,2446.5,11.55457442]
["bitfinex","ETHUSD",1728693062265,0.0761314,2446.6,2446.5,11.13085135]
["bitfinex","ETHUSD",1728693062584,0.0761314,2446.6,2446.5,11.55457442]
["bitfinex","ETHUSD",1728693063105,0.0761314,2446.6,2446.5,11.55645373]
["bitfinex","ETHUSD",1728693064494,0.0761314,2446.6,2446.5,10.27751929]
["bitfinex","ETHUSD",1728693064665,0.0761314,2446.6,2446.5,11.55504499]
["bitfinex","ETHUSD",1728693065172,0.0761314,2446.6,2446.5,10.27751929]
["bitfinex","ETHUSD",1728693065384,0.0761314,2446.6,2446.5,11.1286146]
["bitfinex","ETHUSD",1728693067596,0.0761314,2446.6,2446.5,9.77979114]
["bitfinex","ETHUSD",1728693067888,0.0761314,2446.6,2446.5,10.27751929]
["bitfinex","ETHUSD",1728693068559,0.0761314,2446.6,2446.5,8.92869583]
["bitfinex","ETHUSD",1728693068755,0.0761314,2446.6,2446.5,10.27751929]
["bitfinex","ETHUSD",1728693068955,0.0761314,2446.6,2446.5,9.22178957]
["bitfinex","ETHUSD",1728693069181,0.0761314,2446.6,2446.5,10.27717393]
["bitfinex","ETHUSD",1728693071395,0.0761314,2446.6,2446.5,15.10469963]
["bitfinex","ETHUSD",1728693071696,0.0761314,2446.6,2446.5,15.52803579]
["bitfinex","ETHUSD",1728693072196,0.0761314,2446.6,2446.5,11.85490784]
["bitfinex","ETHUSD",1728693072558,0.0761314,2446.6,2446.5,14.55255476]
["bitfinex","ETHUSD",1728693072753,0.0761314,2446.6,2446.5,13.27717393]
["bitfinex","ETHUSD",1728693072977,0.0761314,2446.6,2446.5,14.12740219]
["bitfinex","ETHUSD",1728693073181,0.0761314,2446.6,2446.5,14.55255476]
["bitfinex","ETHUSD",1728693073401,0.0761314,2446.6,2446.5,13.27717393]
["bitfinex","ETHUSD",1728693073617,0.0761314,2446.6,2446.5,13.27608998]
["bitfinex","ETHUSD",1728693074270,0.0761314,2446.6,2446.5,15.52695184]
["bitfinex","ETHUSD",1728693074596,0.0761314,2446.6,2446.5,15.95116011]
["bitfinex","ETHUSD",1728693075295,0.0761314,2446.6,2446.5,13.82608998]
["bitfinex","ETHUSD",1728693075507,0.0761314,2446.6,2446.5,15.95116011]
["bitfinex","ETHUSD",1728693076256,0.0761314,2446.6,2446.5,13.82608998]
["bitfinex","ETHUSD",1728693076457,0.0761314,2446.6,2446.5,15.52437806]
["bitfinex","ETHUSD",1728693078289,0.0761314,2446.6,2446.5,15.52307129]
["bitfinex","ETHUSD",1728693079290,0.7826,2447.7,2447.4,4.0859]
["bitfinex","ETHUSD",1728693079463,0.7826,2447.7,2447.6,1.34882346]
["bitfinex","ETHUSD",1728693081475,0.7826,2447.7,2447.5,1.34882346]
["bitfinex","ETHUSD",1728693082078,0.7826,2447.7,2447.4,1.34882346]
["bitfinex","ETHUSD",1728693082278,0.7826,2447.7,2447.5,1.34882346]
["bitfinex","ETHUSD",1728693084184,0.7826,2447.6,2447.5,1.34882346]
["bitfinex","ETHUSD",1728693085721,0.7826,2447.6,2447.4,1.34882346]
["bitfinex","ETHUSD",1728693086314,0.7826,2447.6,2447.5,1.34882346]
["bitfinex","ETHUSD",1728693086620,0.7826,2447.6,2447.4,1.34882346]
["bitfinex","ETHUSD",1728693090540,0.7826,2447.6,2447.5,1.34882346]
["bitfinex","ETHUSD",1728693090753,0.7826,2447.6,2447.4,1.34882346]
["bitfinex","ETHUSD",1728693091097,0.7326,2447.6,2447.4,1.34882346]
["bitfinex","ETHUSD",1728693094354,0.7326,2447.6,2447.0,4.08655]
["bitfinex","ETHUSD",1728693094355,0.7563,2447.4,2447.1,1.34882346]
["bitfinex","ETHUSD",1728693094704,0.7563,2447.4,2447.2,1.34882346]
["bitfinex","ETHUSD",1728693097634,0.7563,2447.4,2447.1,5.43527346]
["bitfinex","ETHUSD",1728693097870,0.7563,2447.4,2447.1,5.51699419]
["bitfinex","ETHUSD",1728693099701,0.7563,2447.4,2447.2,1.34882346]
["bitfinex","ETHUSD",1728693102807,0.7563,2447.4,2447.1,6.39565188]
["bitfinex","ETHUSD",1728693103255,0.7063,2447.4,2447.1,6.39565188]
["bitfinex","ETHUSD",1728693103573,0.7063,2447.4,2447.1,6.47737269]
["bitfinex","ETHUSD",1728693104066,0.7063,2447.4,2447.1,6.39565188]
["bitfinex","ETHUSD",1728693104250,0.7063,2447.4,2447.2,1.34882346]
["bitfinex","ETHUSD",1728693104447,0.7063,2447.4,2447.1,6.39565188]
["bitfinex","ETHUSD",1728693104777,5.79098838,2448.0,2447.1,6.39565188]
["bitfinex","ETHUSD",1728693104778,2.34565631,2448.2,2447.5,4.88337]
["bitfinex","ETHUSD",1728693104932,4.08506,2448.0,2447.5,1.34882346]
["bitfinex","ETHUSD",1728693106141,4.08495,2448.1,2447.5,5.43461346]
["bitfinex","ETHUSD",1728693106353,0.7863,2448.0,2447.7,1.34882346]
["bitfinex","ETHUSD",1728693106749,0.7863,2448.0,2447.6,1.34882346]
["bitfinex","ETHUSD",1728693107237,4.87129,2448.0,2447.6,1.34882346]
["bitfinex","ETHUSD",1728693108040,4.87129,2448.0,2447.7,1.34882346]
["bitfinex","ETHUSD",1728693108279,0.63964793,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1728693108476,0.7863,2448.3,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693108847,0.7863,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693109534,0.7863,2448.3,2447.8,4.08521]
["bitfinex","ETHUSD",1728693109744,0.7863,2448.3,2447.9,1.34882346]
["bitfinex","ETHUSD",1728693110327,4.87078,2448.3,2447.9,1.34882346]
["bitfinex","ETHUSD",1728693110543,4.87078,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693112698,4.08464,2448.2,2447.9,1.34882346]
["bitfinex","ETHUSD",1728693113052,4.87078,2448.3,2447.9,1.34882346]
["bitfinex","ETHUSD",1728693113251,4.87078,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693117788,8.95533,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693117992,4.87078,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693119674,4.08464,2448.2,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693120399,8.95533,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693120603,4.87078,2448.3,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693120893,8.95538,2448.3,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693122055,4.87078,2448.3,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693122585,8.95533,2448.3,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693122921,0.7863,2448.3,2448.2,1.34882346]
["bitfinex","ETHUSD",1728693123258,4.87076,2448.3,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693123659,0.7863,2448.3,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693124497,0.7863,2448.3,2448.2,1.34882346]
["bitfinex","ETHUSD",1728693124862,0.7863,2448.3,2447.9,9.51891346]
["bitfinex","ETHUSD",1728693124863,0.7863,2448.3,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693125904,4.87078,2448.3,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693126477,4.87078,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693126997,8.95535,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693127508,8.95534,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693128069,4.87078,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693128473,8.95536,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693129072,8.95535,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693129307,4.87078,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693129669,8.95536,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693131005,4.87078,2448.3,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693131215,4.87078,2448.3,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693131707,8.16847,2448.5,2448.2,1.34882346]
["bitfinex","ETHUSD",1728693131909,8.16847,2448.5,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693131910,8.95477,2448.5,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693132135,4.87052,2448.5,2448.1,1.34882346]
["bitfinex","ETHUSD",1728693132272,4.08422,2448.5,2448.3,1.34882346]
["bitfinex","ETHUSD",1728693132806,4.08422,2448.5,2448.2,1.34882346]
["bitfinex","ETHUSD",1728693134180,8.95411,2448.7,2448.2,1.34882346]
["bitfinex","ETHUSD",1728693134392,4.08405,2448.6,2448.2,1.34882346]
["bitfinex","ETHUSD",1728693134982,4.08405,2448.6,2448.3,1.34882346]
["bitfinex","ETHUSD",1728693135183,4.08405,2448.6,2448.2,1.34882346]
["bitfinex","ETHUSD",1728693135383,4.08405,2448.6,2448.3,1.34882346]
["bitfinex","ETHUSD",1728693135590,4.8702,2448.7,2448.3,1.34882346]
["bitfinex","ETHUSD",1728693136022,4.08397,2448.6,2448.3,1.34882346]
["bitfinex","ETHUSD",1728693136325,4.8702,2448.7,2448.3,1.34882346]
["bitfinex","ETHUSD",1728693136326,4.08413,2448.5,2448.3,1.34882346]
["bitfinex","ETHUSD",1728693136892,0.63949159,2448.9,2448.5,0.8275]
["bitfinex","ETHUSD",1728693137090,0.1202489,2449.0,2448.8,1.34882346]
["bitfinex","ETHUSD",1728693137414,0.1202489,2449.0,2448.9,1.34882346]
["bitfinex","ETHUSD",1728693137800,0.1202489,2449.0,2448.6,1.18001469]
["bitfinex","ETHUSD",1728693138007,0.1202489,2449.0,2448.9,1.34882346]
["bitfinex","ETHUSD",1728693139745,0.1202489,2449.0,2448.6,6.61277815]
["bitfinex","ETHUSD",1728693139746,4.2036989,2449.0,2448.6,1.18001469]
["bitfinex","ETHUSD",1728693140086,0.7863,2448.9,2448.6,2.52883815]
["bitfinex","ETHUSD",1728693140283,0.1202489,2449.0,2448.8,1.34882346]
["bitfinex","ETHUSD",1728693141347,0.1202489,2449.0,2448.7,0.25288382]
["bitfinex","ETHUSD",1728693141348,0.1202489,2449.0,2448.7,1.60170728]
["bitfinex","ETHUSD",1728693141635,0.1202489,2449.0,2448.8,1.34882346]
["bitfinex","ETHUSD",1728693141842,0.1202489,2449.0,2448.7,1.60170728]
["bitfinex","ETHUSD",1728693142501,0.1202489,2449.0,2448.8,1.34882346]
["bitfinex","ETHUSD",1728693142836,0.1202489,2449.0,2448.8,2.44377466]
["bitfinex","ETHUSD",1728693144441,0.1202489,2449.0,2448.8,1.0949512]
["bitfinex","ETHUSD",1728693145943,0.1202489,2449.0,2448.8,2.44377466]
["bitfinex","ETHUSD",1728693146930,0.1202489,2449.0,2448.8,1.0949512]
["bitfinex","ETHUSD",1728693147313,0.1202489,2449.0,2448.8,2.44377466]
["bitfinex","ETHUSD",1728693147516,0.1202489,2449.0,2448.8,1.0949512]
["bitfinex","ETHUSD",1728693148642,0.1202489,2449.0,2448.8,2.44377466]
["bitfinex","ETHUSD",1728693150750,0.1202489,2449.0,2448.6,6.26017346]
["bitfinex","ETHUSD",1728693151037,0.1202489,2449.0,2448.7,1.34882346]
["bitfinex","ETHUSD",1728693151562,1.34882346,2448.9,2448.6,0.8275]
["bitfinex","ETHUSD",1728693151704,4.0838,2448.7,2448.4,2.16062346]
["bitfinex","ETHUSD",1728693152044,4.0838,2448.7,2448.4,2.78513481]
["bitfinex","ETHUSD",1728693152216,4.0838,2448.7,2448.5,1.34882346]
["bitfinex","ETHUSD",1728693152549,4.0838,2448.7,2448.4,2.78513481]
["bitfinex","ETHUSD",1728693152846,4.08357,2448.9,2448.5,1.34882346]
["bitfinex","ETHUSD",1728693153149,4.08377,2448.8,2448.4,2.78513481]
["bitfinex","ETHUSD",1728693153453,4.08357,2448.9,2448.5,1.34882346]
["bitfinex","ETHUSD",1728693154041,4.08364,2448.8,2448.5,1.34882346]
["bitfinex","ETHUSD",1728693154254,4.08356,2448.9,2448.5,1.34882346]
["bitfinex","ETHUSD",1728693154537,8.16717,2448.9,2448.5,1.34882346]
["bitfinex","ETHUSD",1728693155517,8.16718,2448.9,2448.5,1.34882346]
["bitfinex","ETHUSD",1728693156029,0.1202489,2449.0,2448.6,1.34882346]
["bitfinex","ETHUSD",1728693156424,0.1202489,2449.0,2448.5,6.20964928]
["bitfinex","ETHUSD",1728693157019,4.2035489,2449.0,2448.5,6.20964928]
["bitfinex","ETHUSD",1728693157462,4.2035489,2449.0,2448.5,6.12797079]
["bitfinex","ETHUSD",1728693158147,0.1202489,2449.0,2448.5,6.12797079]
["bitfinex","ETHUSD",1728693158326,0.1202489,2449.0,2448.5,6.20964439]
["bitfinex","ETHUSD",1728693158526,4.2035789,2449.0,2448.5,6.12797079]
["bitfinex","ETHUSD",1728693159232,4.2035789,2449.0,2448.5,4.77914733]
["bitfinex","ETHUSD",1728693160651,4.08351,2448.9,2448.5,0.69511733]
["bitfinex","ETHUSD",1728693161136,0.1202489,2449.0,2448.5,4.86084092]
["bitfinex","ETHUSD",1728693161330,4.2035889,2449.0,2448.5,4.86084092]
["bitfinex","ETHUSD",1728693162027,4.2035889,2449.0,2448.5,6.20966438]
["bitfinex","ETHUSD",1728693162532,4.2035889,2449.0,2448.5,6.12799079]
["bitfinex","ETHUSD",1728693163095,4.2035889,2449.0,2448.5,4.77916733]
["bitfinex","ETHUSD",1728693163556,4.2035889,2449.0,2448.4,6.24480346]
["bitfinex","ETHUSD",1728693163557,4.0835,2448.9,2448.4,6.24480346]
["bitfinex","ETHUSD",1728693164692,4.08365,2448.8,2448.4,4.89598]
["bitfinex","ETHUSD",1728693165284,4.08365,2448.8,2448.4,6.24480346]
["bitfinex","ETHUSD",1728693165441,4.08365,2448.8,2448.4,6.32648019]
["bitfinex","ETHUSD",1728693165649,4.08365,2448.8,2448.4,7.36757921]
["bitfinex","ETHUSD",1728693166689,4.86995,2448.8,2448.4,1.85289902]
["bitfinex","ETHUSD",1728693166986,4.86995,2448.8,2448.4,0.8118]
["bitfinex","ETHUSD",1728693167185,1.34882346,2448.7,2448.4,0.8118]
["bitfinex","ETHUSD",1728693167393,1.34882346,2448.7,2447.9,2.67047178]
["bitfinex","ETHUSD",1728693167394,4.0843,2448.4,2448.1,0.7912]
["bitfinex","ETHUSD",1728693168152,4.0843,2448.4,2447.9,6.22513346]
["bitfinex","ETHUSD",1728693168383,4.0843,2448.4,2447.9,7.34079113]
["bitfinex","ETHUSD",1728693168591,5.43328346,2448.3,2447.8,0.7912]
["bitfinex","ETHUSD",1728693168891,1.34882346,2448.2,2447.8,0.7912]
["bitfinex","ETHUSD",1728693169614,0.7863,2448.5,2447.6,5.43438346]
["bitfinex","ETHUSD",1728693169615,6.21992346,2448.1,2447.6,0.7912]
["bitfinex","ETHUSD",1728693169888,4.08522,2447.9,2447.6,0.7912]
["bitfinex","ETHUSD",1728693170112,5.43404346,2447.9,2447.6,0.7912]
["bitfinex","ETHUSD",1728693170388,4.08522,2447.9,2447.6,0.7912]
["bitfinex","ETHUSD",1728693170897,5.43404346,2447.9,2447.4,0.7912]
["bitfinex","ETHUSD",1728693171253,1.34882346,2447.8,2447.4,0.7912]
["bitfinex","ETHUSD",1728693171448,5.43404346,2447.9,2447.4,0.7912]
["bitfinex","ETHUSD",1728693171658,4.08538,2447.8,2447.4,0.7912]
["bitfinex","ETHUSD",1728693172610,5.43404346,2447.9,2447.4,0.7912]
["bitfinex","ETHUSD",1728693173685,4.08522,2447.9,2447.4,6.22598346]
["bitfinex","ETHUSD",1728693173861,4.08541,2447.8,2447.4,1.82241635]
["bitfinex","ETHUSD",1728693174499,4.08522,2447.9,2447.4,1.82241635]
["bitfinex","ETHUSD",1728693174704,9.51930346,2447.9,2447.4,1.82241635]
["bitfinex","ETHUSD",1728693175118,4.08522,2447.9,2447.4,1.82241635]
["bitfinex","ETHUSD",1728693175411,4.8712,2448.1,2447.8,1.34882346]
["bitfinex","ETHUSD",1728693175412,4.0849,2448.1,2447.8,1.34882346]
["bitfinex","ETHUSD",1728693175587,3.0,2448.5,2447.8,1.34882346]
["bitfinex","ETHUSD",1728693175588,4.08425,2448.5,2448.0,1.34882346]
["bitfinex","ETHUSD",1728693175793,4.08424,2448.5,2448.0,6.05630281]
["bitfinex","ETHUSD",1728693177628,8.16849,2448.5,2448.0,4.70747935]
["bitfinex","ETHUSD",1728693177817,4.08431,2448.4,2448.0,0.62252935]
["bitfinex","ETHUSD",1728693179808,4.87031,2448.6,2448.0,0.62252935]
["bitfinex","ETHUSD",1728693180134,4.08413,2448.5,2448.0,4.0848]
["bitfinex","ETHUSD",1728693180343,8.16836,2448.5,2448.0,4.0848]
["bitfinex","ETHUSD",1728693180497,4.08413,2448.5,2448.0,4.0848]
["bitfinex","ETHUSD",1728693180695,0.7863,2448.6,2448.0,4.0848]
["bitfinex","ETHUSD",1728693180696,4.08401,2448.6,2448.1,5.34485913]
["bitfinex","ETHUSD",1728693181096,4.08401,2448.6,2448.1,1.26006913]
["bitfinex","ETHUSD",1728693181396,4.08418,2448.5,2448.1,1.26006913]
["bitfinex","ETHUSD",1728693182535,4.0843,2448.4,2448.1,1.26006913]
["bitfinex","ETHUSD",1728693182735,4.0843,2448.4,2447.9,0.7643]
["bitfinex","ETHUSD",1728693182736,4.08473,2448.2,2447.9,0.7643]
["bitfinex","ETHUSD",1728693183266,8.16946,2448.2,2447.9,0.7643]
["bitfinex","ETHUSD",1728693183768,4.08473,2448.2,2447.9,0.7643]
["bitfinex","ETHUSD",1728693184129,8.16946,2448.2,2447.9,0.7643]
["bitfinex","ETHUSD",1728693184371,4.08473,2448.2,2447.9,0.76336147]
["bitfinex","ETHUSD",1728693184861,4.08482,2448.1,2447.9,0.76336147]
["bitfinex","ETHUSD",1728693185427,4.08473,2448.2,2447.9,0.76336147]
["bitfinex","ETHUSD",1728693185858,4.08481,2448.1,2447.9,0.76336147]
["bitfinex","ETHUSD",1728693186723,4.08481,2448.1,2447.4,4.08584]
["bitfinex","ETHUSD",1728693186921,4.08513,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1728693187123,8.1704,2447.9,2447.4,4.08584]
["bitfinex","ETHUSD",1728693187427,8.1704,2447.9,2447.5,0.7923]
["bitfinex","ETHUSD",1728693187428,4.0853,2447.8,2447.5,0.7923]
["bitfinex","ETHUSD",1728693188722,8.17036,2447.9,2447.5,0.7923]
["bitfinex","ETHUSD",1728693189497,4.08513,2447.9,2447.5,0.7923]
["bitfinex","ETHUSD",1728693190163,4.08534,2447.8,2447.5,0.7923]
["bitfinex","ETHUSD",1728693190501,4.08513,2447.9,2447.5,0.7923]
["bitfinex","ETHUSD",1728693191118,0.7873,2448.5,2447.8,0.7923]
["bitfinex","ETHUSD",1728693191295,10.41,2448.7,2447.8,0.7923]
["bitfinex","ETHUSD",1728693191296,8.1973,2448.7,2448.0,3.1278621]
["bitfinex","ETHUSD",1728693191604,12.5102489,2449.0,2448.0,3.1278621]
["bitfinex","ETHUSD",1728693191605,4.08356,2448.9,2448.1,0.87398405]
["bitfinex","ETHUSD",1728693191899,4.0838,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1728693192099,4.0838,2448.7,2448.2,4.16630415]
["bitfinex","ETHUSD",1728693192761,4.0838,2448.7,2448.1,8.9616]
["bitfinex","ETHUSD",1728693192962,4.0837,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1728693196470,4.08381,2448.7,2448.2,4.16628624]
["bitfinex","ETHUSD",1728693197544,4.08399,2448.6,2448.1,4.87694]
["bitfinex","ETHUSD",1728693197699,4.0842,2448.5,2448.1,0.7923]
["bitfinex","ETHUSD",1728693199699,4.0844,2448.4,2448.1,0.7923]
["bitfinex","ETHUSD",1728693200521,4.8715,2448.5,2448.1,0.7923]
["bitfinex","ETHUSD",1728693200749,8.95578,2448.5,2448.1,0.7923]
["bitfinex","ETHUSD",1728693201045,4.8715,2448.5,2448.1,0.7923]
["bitfinex","ETHUSD",1728693201595,4.8715,2448.5,2447.9,8.96234]
["bitfinex","ETHUSD",1728693201803,4.0846,2448.3,2447.9,0.7923]
["bitfinex","ETHUSD",1728693202040,4.0846,2448.3,2447.9,4.87742]
["bitfinex","ETHUSD",1728693202196,6.1278621,2449.2,2448.0,0.7923]
["bitfinex","ETHUSD",1728693202403,12.13305751,2448.9,2448.3,0.7923]
["bitfinex","ETHUSD",1728693202635,12.13305751,2448.9,2448.3,4.87672]
["bitfinex","ETHUSD",1728693202836,12.13305751,2448.9,2448.3,4.87667]
["bitfinex","ETHUSD",1728693203056,12.13305751,2448.9,2448.3,8.96104]
["bitfinex","ETHUSD",1728693203402,16.21663751,2448.9,2448.3,4.87667]
["bitfinex","ETHUSD",1728693204238,4.08364,2448.8,2448.3,0.7923]
["bitfinex","ETHUSD",1728693205634,4.0838,2448.7,2448.3,0.7923]
["bitfinex","ETHUSD",1728693205842,4.08407,2448.6,2448.3,0.7923]
["bitfinex","ETHUSD",1728693207636,4.08414,2448.5,2448.3,0.7923]
["bitfinex","ETHUSD",1728693208977,4.0838,2448.7,2448.3,0.7923]
["bitfinex","ETHUSD",1728693208978,4.08405,2448.6,2448.3,0.7923]
["bitfinex","ETHUSD",1728693210095,4.0838,2448.7,2448.3,0.7923]
["bitfinex","ETHUSD",1728693210258,4.08397,2448.6,2448.3,0.7923]
["bitfinex","ETHUSD",1728693214540,4.08416,2448.5,2448.3,0.7923]
["bitfinex","ETHUSD",1728693215358,4.08416,2448.5,2448.0,0.8317]
["bitfinex","ETHUSD",1728693216101,4.08416,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1728693220071,4.08416,2448.5,2448.0,0.8317]
["bitfinex","ETHUSD",1728693220807,4.08392,2448.7,2448.2,0.8317]
["bitfinex","ETHUSD",1728693220977,4.08392,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1728693221998,4.08392,2448.7,2448.2,0.8317]
["bitfinex","ETHUSD",1728693223510,4.08388,2448.7,2448.2,0.8317]
["bitfinex","ETHUSD",1728693223813,4.08388,2448.7,2448.2,4.91631]
["bitfinex","ETHUSD",1728693224023,4.08388,2448.7,2448.2,5.90919547]
["bitfinex","ETHUSD",1728693226324,12.13305751,2448.9,2448.4,4.86165]
["bitfinex","ETHUSD",1728693226686,4.08366,2448.8,2448.4,0.7775]
["bitfinex","ETHUSD",1728693226876,5.43080571,2448.8,2448.4,0.7775]
["bitfinex","ETHUSD",1728693227098,4.08366,2448.8,2448.4,0.7775]
["bitfinex","ETHUSD",1728693227298,5.43080571,2448.8,2448.4,0.7775]
["bitfinex","ETHUSD",1728693228399,6.21810571,2448.8,2448.4,0.7775]
["bitfinex","ETHUSD",1728693229607,4.87096,2448.8,2448.4,0.7775]
["bitfinex","ETHUSD",1728693230641,6.21810571,2448.8,2448.4,0.7775]
["bitfinex","ETHUSD",1728693231428,4.87096,2448.8,2448.4,0.7775]
["bitfinex","ETHUSD",1728693232503,0.7873,2448.8,2448.4,0.7775]
["bitfinex","ETHUSD",1728693232735,4.08357,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728693232941,2.25469461,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728693232942,6.33799461,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728693233745,0.1202489,2449.0,2448.7,4.08378]
["bitfinex","ETHUSD",1728693233962,0.1202489,2449.0,2448.8,0.7775]
["bitfinex","ETHUSD",1728693240519,0.1202489,2449.0,2448.6,4.86136]
["bitfinex","ETHUSD",1728693240753,0.1202489,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728693240878,0.1202489,2449.0,2448.9,7.26064992]
["bitfinex","ETHUSD",1728693241216,0.1202489,2449.0,2448.9,9.87595265]
["bitfinex","ETHUSD",1728693241384,0.1202489,2449.0,2448.9,9.45421753]
["bitfinex","ETHUSD",1728693241592,0.1202489,2449.0,2448.9,8.60661773]
["bitfinex","ETHUSD",1728693241791,0.1202489,2449.0,2448.9,9.87595265]
["bitfinex","ETHUSD",1728693242020,0.1202489,2449.0,2448.9,9.45420356]
["bitfinex","ETHUSD",1728693242202,0.1202489,2449.0,2448.9,8.60661773]
["bitfinex","ETHUSD",1728693242725,0.1202489,2449.0,2448.9,7.55407352]
["bitfinex","ETHUSD",1728693243224,0.1202489,2449.0,2448.9,0.7775]
["bitfinex","ETHUSD",1728693245176,0.1202489,2449.0,2448.9,2.12464571]
["bitfinex","ETHUSD",1728693245607,0.1202489,2449.0,2448.9,0.7775]
["bitfinex","ETHUSD",1728693247449,0.1202489,2449.0,2448.8,1.34714571]
["bitfinex","ETHUSD",1728693247712,0.1202489,2449.0,2448.7,0.805]
["bitfinex","ETHUSD",1728693247873,0.1202489,2449.0,2448.7,2.15214571]
["bitfinex","ETHUSD",1728693249099,0.1202489,2449.0,2448.7,1.34714571]
["bitfinex","ETHUSD",1728693249620,4.2036789,2449.0,2448.5,2.15214571]
["bitfinex","ETHUSD",1728693249859,4.2036789,2449.0,2448.5,4.88912]
["bitfinex","ETHUSD",1728693250041,8.2870889,2449.0,2448.5,6.23626571]
["bitfinex","ETHUSD",1728693250232,4.2036589,2449.0,2448.5,2.15214571]
["bitfinex","ETHUSD",1728693250429,4.2036589,2449.0,2448.6,1.34714571]
["bitfinex","ETHUSD",1728693250756,0.7873,2448.7,2448.3,1.65258583]
["bitfinex","ETHUSD",1728693250964,0.7873,2448.7,2448.3,2.15214571]
["bitfinex","ETHUSD",1728693251120,0.7873,2448.7,2448.4,1.34714571]
["bitfinex","ETHUSD",1728693251316,3.7873,2448.7,2448.2,4.08447]
["bitfinex","ETHUSD",1728693251562,4.08399,2448.6,2448.1,0.805]
["bitfinex","ETHUSD",1728693251856,4.08399,2448.6,2448.2,1.34714571]
["bitfinex","ETHUSD",1728693252059,4.08399,2448.6,2448.1,2.15214571]
["bitfinex","ETHUSD",1728693252224,4.08399,2448.6,2448.2,1.34714571]
["bitfinex","ETHUSD",1728693252419,4.08399,2448.6,2448.1,0.805]
["bitfinex","ETHUSD",1728693253142,8.16811,2448.6,2448.1,0.805]
["bitfinex","ETHUSD",1728693253318,4.08399,2448.6,2448.1,0.805]
["bitfinex","ETHUSD",1728693253628,8.16805,2448.6,2448.1,0.805]
["bitfinex","ETHUSD",1728693253829,4.08414,2448.5,2448.1,0.805]
["bitfinex","ETHUSD",1728693257393,4.08399,2448.6,2448.1,0.805]
["bitfinex","ETHUSD",1728693257749,4.08414,2448.5,2448.1,0.805]
["bitfinex","ETHUSD",1728693259686,0.7873,2448.7,2447.9,0.805]
["bitfinex","ETHUSD",1728693259915,8.16878,2448.4,2447.9,0.805]
["bitfinex","ETHUSD",1728693260201,4.08408,2448.6,2448.1,0.805]
["bitfinex","ETHUSD",1728693260398,8.16814,2448.6,2448.1,0.805]
["bitfinex","ETHUSD",1728693260578,4.08406,2448.6,2448.1,0.805]
["bitfinex","ETHUSD",1728693261074,8.16811,2448.6,2448.1,0.805]
["bitfinex","ETHUSD",1728693261469,4.08405,2448.6,2448.1,0.805]
["bitfinex","ETHUSD",1728693261865,8.16816,2448.6,2448.1,0.805]
["bitfinex","ETHUSD",1728693262066,4.08405,2448.6,2448.1,4.88979]
["bitfinex","ETHUSD",1728693262291,8.3175489,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1728693262569,4.9909789,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1728693263402,4.08351,2448.9,2448.5,0.805]
["bitfinex","ETHUSD",1728693265184,4.08363,2448.8,2448.5,0.805]
["bitfinex","ETHUSD",1728693266519,4.08363,2448.8,2448.5,1.30211267]
["bitfinex","ETHUSD",1728693267021,4.2036789,2449.0,2448.5,1.30211267]
["bitfinex","ETHUSD",1728693267338,4.08364,2448.8,2448.5,1.30211267]
["bitfinex","ETHUSD",1728693269395,4.08364,2448.8,2448.5,0.805]
["bitfinex","ETHUSD",1728693269792,8.16737,2448.8,2448.5,0.805]
["bitfinex","ETHUSD",1728693270007,4.08364,2448.8,2448.5,0.805]
["bitfinex","ETHUSD",1728693270605,4.08388,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693272511,0.7873,2448.9,2448.1,1.86543779]
["bitfinex","ETHUSD",1728693272512,4.08419,2448.5,2448.1,1.86543779]
["bitfinex","ETHUSD",1728693272831,4.08399,2448.6,2448.1,4.89808]
["bitfinex","ETHUSD",1728693273042,8.16804,2448.6,2448.1,5.9695337]
["bitfinex","ETHUSD",1728693273404,4.08416,2448.5,2448.1,1.8847537]
["bitfinex","ETHUSD",1728693274645,8.16812,2448.6,2448.1,1.8847537]
["bitfinex","ETHUSD",1728693276404,4.08399,2448.6,2448.1,1.8847537]
["bitfinex","ETHUSD",1728693276608,4.08399,2448.6,2448.1,5.9695237]
["bitfinex","ETHUSD",1728693277154,4.08399,2448.6,2448.1,6.05121201]
["bitfinex","ETHUSD",1728693277346,4.08399,2448.6,2448.1,7.39842604]
["bitfinex","ETHUSD",1728693277547,4.08399,2448.6,2448.1,7.31673773]
["bitfinex","ETHUSD",1728693278640,4.08399,2448.6,2448.1,5.9695237]
["bitfinex","ETHUSD",1728693278838,4.0838,2448.7,2448.1,5.23782165]
["bitfinex","ETHUSD",1728693279049,4.0838,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693279749,4.08363,2448.8,2448.3,0.8133]
["bitfinex","ETHUSD",1728693279975,4.0838,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693280268,5.43101403,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693280442,4.0838,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693280656,8.16769,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693280845,9.51490403,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693281077,9.51491403,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693281378,5.43101403,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693281577,9.51491403,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693281876,4.0838,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693282177,8.1677,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693282568,4.0838,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693283748,8.1677,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693285070,4.0838,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693285904,8.16772,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693290004,4.08399,2448.6,2448.3,0.8133]
["bitfinex","ETHUSD",1728693292672,4.08383,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693293603,8.16777,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693293905,4.08404,2448.6,2448.3,0.8133]
["bitfinex","ETHUSD",1728693294288,4.08383,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693294473,4.08397,2448.6,2448.3,0.8133]
["bitfinex","ETHUSD",1728693298213,4.08383,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693298717,8.16775,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693299756,8.16778,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693300111,4.08383,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693300547,8.16777,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693300877,4.08383,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693301055,8.16779,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693301417,4.08383,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693301927,4.08399,2448.6,2448.3,0.8133]
["bitfinex","ETHUSD",1728693302753,4.08383,2448.7,2448.3,0.8133]
["bitfinex","ETHUSD",1728693302754,4.08413,2448.5,2448.3,0.8133]
["bitfinex","ETHUSD",1728693303064,4.08396,2448.6,2448.3,0.8133]
["bitfinex","ETHUSD",1728693303431,5.43135403,2448.5,2448.3,0.8133]
["bitfinex","ETHUSD",1728693303623,4.08414,2448.5,2448.3,0.8133]
["bitfinex","ETHUSD",1728693305252,1.34721403,2448.6,2448.3,0.8133]
["bitfinex","ETHUSD",1728693305450,5.43118403,2448.6,2448.3,0.8133]
["bitfinex","ETHUSD",1728693315743,1.34721403,2448.5,2448.3,0.8133]
["bitfinex","ETHUSD",1728693316601,5.43118403,2448.6,2448.3,0.8133]
["bitfinex","ETHUSD",1728693317028,1.34721403,2448.6,2448.3,0.8133]
["bitfinex","ETHUSD",1728693318095,1.34721403,2448.4,2448.3,0.8133]
["bitfinex","ETHUSD",1728693318300,1.34721403,2448.4,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693318608,5.43136403,2448.5,2448.1,0.7974]
["bitfinex","ETHUSD",1728693318829,1.34721403,2448.4,2448.1,0.7974]
["bitfinex","ETHUSD",1728693319524,1.34721403,2448.4,2448.2,1.43628401]
["bitfinex","ETHUSD",1728693319723,1.34721403,2448.4,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693320040,1.34721403,2448.4,2448.2,1.05615232]
["bitfinex","ETHUSD",1728693320228,1.34721403,2448.4,2448.2,0.38012966]
["bitfinex","ETHUSD",1728693320421,5.43136403,2448.5,2448.1,0.7974]
["bitfinex","ETHUSD",1728693320622,5.43136403,2448.5,2448.2,1.43617838]
["bitfinex","ETHUSD",1728693320821,5.43136403,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693321034,5.43136403,2448.5,2448.2,1.43616908]
["bitfinex","ETHUSD",1728693321335,5.43136403,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693321547,1.34721403,2448.5,2448.2,1.05601476]
["bitfinex","ETHUSD",1728693321701,5.43127403,2448.6,2448.1,5.7302251]
["bitfinex","ETHUSD",1728693322048,1.34721403,2448.5,2448.2,1.05600567]
["bitfinex","ETHUSD",1728693322210,5.43127403,2448.6,2448.1,5.7302251]
["bitfinex","ETHUSD",1728693322417,5.43127403,2448.6,2448.2,1.05599934]
["bitfinex","ETHUSD",1728693322744,5.43127403,2448.6,2448.1,5.7302251]
["bitfinex","ETHUSD",1728693322903,5.43127403,2448.6,2448.2,1.05592814]
["bitfinex","ETHUSD",1728693323106,5.43127403,2448.6,2448.1,5.7302251]
["bitfinex","ETHUSD",1728693323306,5.43127403,2448.6,2448.2,1.05592784]
["bitfinex","ETHUSD",1728693323642,5.43127403,2448.6,2448.1,5.7302251]
["bitfinex","ETHUSD",1728693323843,5.43127403,2448.6,2448.2,1.05620399]
["bitfinex","ETHUSD",1728693324016,5.43127403,2448.6,2448.1,5.7302251]
["bitfinex","ETHUSD",1728693324017,4.08414,2448.5,2448.1,5.7302251]
["bitfinex","ETHUSD",1728693324215,4.08414,2448.5,2448.2,1.05621251]
["bitfinex","ETHUSD",1728693324419,4.08414,2448.5,2448.1,5.7302251]
["bitfinex","ETHUSD",1728693324731,4.08414,2448.5,2448.2,1.05624507]
["bitfinex","ETHUSD",1728693324907,4.08414,2448.5,2448.1,5.7302251]
["bitfinex","ETHUSD",1728693325108,4.08414,2448.5,2448.2,1.05621067]
["bitfinex","ETHUSD",1728693325310,4.08414,2448.5,2448.1,5.7302251]
["bitfinex","ETHUSD",1728693325523,4.08414,2448.5,2448.2,1.05623779]
["bitfinex","ETHUSD",1728693325824,4.08414,2448.5,2448.1,5.7302251]
["bitfinex","ETHUSD",1728693326020,4.08414,2448.5,2448.2,1.05619251]
["bitfinex","ETHUSD",1728693326231,4.08414,2448.5,2448.1,5.7302251]
["bitfinex","ETHUSD",1728693326438,4.08414,2448.5,2448.2,1.05620809]
["bitfinex","ETHUSD",1728693326610,4.08397,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1728693326945,4.08397,2448.6,2448.3,1.05608074]
["bitfinex","ETHUSD",1728693327144,4.08397,2448.6,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693327305,4.08397,2448.6,2448.3,1.05608075]
["bitfinex","ETHUSD",1728693327508,4.08397,2448.6,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693327809,4.08397,2448.6,2448.2,1.05612315]
["bitfinex","ETHUSD",1728693328010,4.08397,2448.6,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693328222,4.08397,2448.6,2448.2,1.0561249]
["bitfinex","ETHUSD",1728693328437,4.08397,2448.6,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693328652,4.08397,2448.6,2448.2,1.05614701]
["bitfinex","ETHUSD",1728693328879,4.08397,2448.6,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693329077,4.08397,2448.6,2448.2,1.0561432]
["bitfinex","ETHUSD",1728693329253,4.08397,2448.6,2448.3,1.05611585]
["bitfinex","ETHUSD",1728693329451,4.08397,2448.6,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693329674,4.08397,2448.6,2448.3,1.05609851]
["bitfinex","ETHUSD",1728693329985,4.08397,2448.6,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693330135,4.08397,2448.6,2448.3,1.05611556]
["bitfinex","ETHUSD",1728693330335,4.08397,2448.6,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693330579,9.51527403,2448.6,2448.2,1.05614787]
["bitfinex","ETHUSD",1728693330761,4.08397,2448.6,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693330969,8.16803,2448.6,2448.2,1.05618069]
["bitfinex","ETHUSD",1728693331168,8.16803,2448.6,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693331366,8.16803,2448.6,2448.2,1.05617007]
["bitfinex","ETHUSD",1728693331678,8.16803,2448.6,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693331980,0.10801856,2448.5,2448.2,1.05621799]
["bitfinex","ETHUSD",1728693332274,0.10801856,2448.5,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693332583,0.10801856,2448.5,2448.2,1.05623366]
["bitfinex","ETHUSD",1728693332740,0.10801856,2448.5,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693332941,0.10801856,2448.5,2448.2,1.05619972]
["bitfinex","ETHUSD",1728693333140,0.10801856,2448.5,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693333342,0.10801856,2448.5,2448.2,1.05617485]
["bitfinex","ETHUSD",1728693333646,0.10801856,2448.5,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693333843,0.10801856,2448.5,2448.2,1.0562099]
["bitfinex","ETHUSD",1728693334067,0.10801856,2448.5,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693334267,0.10801856,2448.5,2448.2,1.05617198]
["bitfinex","ETHUSD",1728693334542,0.10801856,2448.5,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693334748,4.19215856,2448.5,2448.2,1.05618046]
["bitfinex","ETHUSD",1728693335024,4.19215856,2448.5,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693335274,4.19215856,2448.5,2448.2,1.05619957]
["bitfinex","ETHUSD",1728693335453,4.19215856,2448.5,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693335655,4.19215856,2448.5,2448.2,1.05620792]
["bitfinex","ETHUSD",1728693335874,4.19215856,2448.5,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693336184,4.19215856,2448.5,2448.2,1.05620841]
["bitfinex","ETHUSD",1728693336485,4.19215856,2448.5,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693336666,4.19215856,2448.5,2448.2,1.05620109]
["bitfinex","ETHUSD",1728693336981,0.10801856,2448.5,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693337186,0.10801856,2448.5,2448.2,1.05620235]
["bitfinex","ETHUSD",1728693337343,0.10801856,2448.5,2448.1,7.1431863]
["bitfinex","ETHUSD",1728693337543,0.10801856,2448.5,2448.2,1.05622698]
["bitfinex","ETHUSD",1728693337876,0.10801856,2448.5,2448.3,1.05620773]
["bitfinex","ETHUSD",1728693338046,0.10801856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693338246,0.10801856,2448.5,2448.3,1.05618604]
["bitfinex","ETHUSD",1728693338583,0.10801856,2448.5,2448.1,5.7301351]
["bitfinex","ETHUSD",1728693338808,0.10801856,2448.5,2448.2,1.05623373]
["bitfinex","ETHUSD",1728693338983,4.19215856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693339148,4.19215856,2448.5,2448.2,1.05626482]
["bitfinex","ETHUSD",1728693339346,4.19215856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693339567,4.19215856,2448.5,2448.2,1.05630285]
["bitfinex","ETHUSD",1728693339768,4.19215856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693339973,4.19215856,2448.5,2448.2,1.05627155]
["bitfinex","ETHUSD",1728693340213,4.19215856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693340488,4.19215856,2448.5,2448.2,1.05629892]
["bitfinex","ETHUSD",1728693340708,4.19215856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693340911,4.19215856,2448.5,2448.2,1.05626419]
["bitfinex","ETHUSD",1728693341115,4.19215856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693341330,4.19215856,2448.5,2448.2,1.05627044]
["bitfinex","ETHUSD",1728693341522,4.19215856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693341721,4.19215856,2448.5,2448.2,1.05632302]
["bitfinex","ETHUSD",1728693341897,4.19215856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693342221,4.19215856,2448.5,2448.2,1.05632588]
["bitfinex","ETHUSD",1728693342525,4.19215856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693342730,4.19215856,2448.5,2448.2,1.05633454]
["bitfinex","ETHUSD",1728693343038,4.19215856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693343325,4.97185856,2448.5,2448.2,1.05634854]
["bitfinex","ETHUSD",1728693343529,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693343697,4.97185856,2448.5,2448.2,1.05636043]
["bitfinex","ETHUSD",1728693344026,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693344228,4.97185856,2448.5,2448.2,1.05633204]
["bitfinex","ETHUSD",1728693344520,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693344720,4.97185856,2448.5,2448.2,1.05637577]
["bitfinex","ETHUSD",1728693344924,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693345130,4.97185856,2448.5,2448.2,1.05637542]
["bitfinex","ETHUSD",1728693345336,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693345493,4.97185856,2448.5,2448.2,1.0564017]
["bitfinex","ETHUSD",1728693345695,4.97185856,2448.5,2448.3,1.05639788]
["bitfinex","ETHUSD",1728693345895,4.97185856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693346093,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693346405,4.97185856,2448.5,2448.2,1.05638817]
["bitfinex","ETHUSD",1728693346609,4.97185856,2448.5,2448.3,1.05640385]
["bitfinex","ETHUSD",1728693346795,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693346996,4.97185856,2448.5,2448.2,1.05641425]
["bitfinex","ETHUSD",1728693347192,0.88771856,2448.5,2448.3,1.05640641]
["bitfinex","ETHUSD",1728693347397,0.88771856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693347656,0.88771856,2448.5,2448.3,1.05645332]
["bitfinex","ETHUSD",1728693347857,0.88771856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693348270,0.88771856,2448.5,2448.3,1.05645315]
["bitfinex","ETHUSD",1728693348468,0.88771856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693348766,0.88771856,2448.5,2448.3,1.05648269]
["bitfinex","ETHUSD",1728693349076,0.88771856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693349361,0.88771856,2448.5,2448.3,1.0565014]
["bitfinex","ETHUSD",1728693349564,0.88771856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693349857,0.88771856,2448.5,2448.3,1.05651513]
["bitfinex","ETHUSD",1728693350061,0.88771856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693350262,0.88771856,2448.5,2448.3,1.05651801]
["bitfinex","ETHUSD",1728693350555,0.88771856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693350762,0.88771856,2448.5,2448.3,1.05654635]
["bitfinex","ETHUSD",1728693351063,0.88771856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693351375,0.88771856,2448.5,2448.3,1.05637333]
["bitfinex","ETHUSD",1728693351563,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693351728,4.97185856,2448.5,2448.2,1.05625939]
["bitfinex","ETHUSD",1728693351940,4.97185856,2448.5,2448.3,1.05625939]
["bitfinex","ETHUSD",1728693352139,4.97185856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693352353,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693352520,4.97185856,2448.5,2448.2,1.90436028]
["bitfinex","ETHUSD",1728693352729,4.97185856,2448.5,2448.3,1.05632518]
["bitfinex","ETHUSD",1728693352920,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693353126,4.97185856,2448.5,2448.2,1.05630598]
["bitfinex","ETHUSD",1728693353435,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693353759,4.97185856,2448.5,2448.2,1.05632816]
["bitfinex","ETHUSD",1728693353931,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693354144,4.97185856,2448.5,2448.2,1.05633205]
["bitfinex","ETHUSD",1728693354325,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693354528,4.97185856,2448.5,2448.2,1.05633226]
["bitfinex","ETHUSD",1728693354727,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693355035,4.97185856,2448.5,2448.2,1.05633555]
["bitfinex","ETHUSD",1728693355279,4.97185856,2448.5,2448.3,1.05629065]
["bitfinex","ETHUSD",1728693355596,4.97185856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693355799,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693356102,4.97185856,2448.5,2448.2,1.05634769]
["bitfinex","ETHUSD",1728693356399,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693356602,4.97185856,2448.5,2448.2,1.05641476]
["bitfinex","ETHUSD",1728693356892,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693357086,4.97185856,2448.5,2448.2,1.90444277]
["bitfinex","ETHUSD",1728693357271,4.97185856,2448.5,2448.3,1.05640767]
["bitfinex","ETHUSD",1728693357461,4.97185856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693357657,4.97185856,2448.5,2448.3,1.05639461]
["bitfinex","ETHUSD",1728693357862,4.97185856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693358107,4.97185856,2448.5,2448.3,1.05628664]
["bitfinex","ETHUSD",1728693358260,4.97185856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693358459,4.97185856,2448.5,2448.3,1.05624673]
["bitfinex","ETHUSD",1728693358660,4.97185856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693358871,4.97185856,2448.5,2448.3,1.05629239]
["bitfinex","ETHUSD",1728693359099,4.97185856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693359264,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693359467,4.97185856,2448.5,2448.2,1.05631383]
["bitfinex","ETHUSD",1728693359707,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693359998,4.97185856,2448.5,2448.2,1.0563081]
["bitfinex","ETHUSD",1728693360215,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693360415,4.97185856,2448.5,2448.2,1.05632977]
["bitfinex","ETHUSD",1728693360633,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693360836,4.97185856,2448.5,2448.2,1.05634047]
["bitfinex","ETHUSD",1728693361119,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693361280,4.97185856,2448.5,2448.2,1.05635198]
["bitfinex","ETHUSD",1728693361491,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693361732,4.97185856,2448.5,2448.2,1.05637087]
["bitfinex","ETHUSD",1728693362021,4.97185856,2448.5,2448.1,1.6454351]
["bitfinex","ETHUSD",1728693362232,4.97185856,2448.5,2448.2,1.05583119]
["bitfinex","ETHUSD",1728693362431,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693362632,4.97185856,2448.5,2448.2,1.05557686]
["bitfinex","ETHUSD",1728693362849,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693363016,4.97185856,2448.5,2448.2,1.05554456]
["bitfinex","ETHUSD",1728693363212,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693363413,4.97185856,2448.5,2448.2,1.05556209]
["bitfinex","ETHUSD",1728693363751,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693363951,4.97185856,2448.5,2448.2,1.05559882]
["bitfinex","ETHUSD",1728693364250,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693364451,4.97185856,2448.5,2448.2,1.05558704]
["bitfinex","ETHUSD",1728693364639,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693364847,4.97185856,2448.5,2448.2,1.05561949]
["bitfinex","ETHUSD",1728693365044,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693365244,4.97185856,2448.5,2448.2,1.05558927]
["bitfinex","ETHUSD",1728693365434,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693365633,4.97185856,2448.5,2448.2,1.0556223]
["bitfinex","ETHUSD",1728693365834,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693366038,4.97185856,2448.5,2448.2,1.05561894]
["bitfinex","ETHUSD",1728693366366,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693366534,4.97185856,2448.5,2448.2,1.05565466]
["bitfinex","ETHUSD",1728693366720,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693366923,4.97185856,2448.5,2448.2,1.05568381]
["bitfinex","ETHUSD",1728693367219,4.97185856,2448.5,2448.3,1.05565625]
["bitfinex","ETHUSD",1728693367440,4.97185856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693367648,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693367820,4.97185856,2448.5,2448.2,1.90393728]
["bitfinex","ETHUSD",1728693368036,4.97185856,2448.5,2448.3,1.05590218]
["bitfinex","ETHUSD",1728693368233,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693368766,4.97185856,2448.5,2448.2,1.05593604]
["bitfinex","ETHUSD",1728693368926,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693369126,4.97185856,2448.5,2448.2,1.05591238]
["bitfinex","ETHUSD",1728693369364,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693369535,4.97185856,2448.5,2448.2,1.0559148]
["bitfinex","ETHUSD",1728693369723,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693369926,4.97185856,2448.5,2448.2,1.05591918]
["bitfinex","ETHUSD",1728693370299,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693370447,4.97185856,2448.5,2448.2,1.05591877]
["bitfinex","ETHUSD",1728693370647,4.97185856,2448.5,2448.3,1.05589686]
["bitfinex","ETHUSD",1728693370979,4.97185856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693371185,4.97185856,2448.5,2448.3,1.05594384]
["bitfinex","ETHUSD",1728693371478,4.97185856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693371684,4.97185856,2448.5,2448.3,1.05590764]
["bitfinex","ETHUSD",1728693371889,4.97185856,2448.5,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693372187,4.97185856,2448.5,2448.2,1.05595653]
["bitfinex","ETHUSD",1728693372481,0.88771856,2448.5,2448.3,1.0559218]
["bitfinex","ETHUSD",1728693372691,4.97187856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693372894,4.97187856,2448.5,2448.3,1.05590433]
["bitfinex","ETHUSD",1728693373188,4.97187856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693373355,4.97187856,2448.5,2448.3,1.05589662]
["bitfinex","ETHUSD",1728693373558,4.97187856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693373756,4.97187856,2448.5,2448.3,1.05589425]
["bitfinex","ETHUSD",1728693374056,4.97187856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693374254,4.97187856,2448.5,2448.3,1.05587354]
["bitfinex","ETHUSD",1728693374478,4.97187856,2448.5,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693374662,4.97187856,2448.5,2448.3,1.05588445]
["bitfinex","ETHUSD",1728693374989,4.08438,2448.4,2448.2,0.8480351]
["bitfinex","ETHUSD",1728693375151,4.08438,2448.4,2448.1,1.27205266]
["bitfinex","ETHUSD",1728693375152,4.08438,2448.4,2448.1,0.8480351]
["bitfinex","ETHUSD",1728693375362,0.10420757,2448.3,2448.2,1.05607234]
["bitfinex","ETHUSD",1728693375584,0.89150757,2448.3,2448.2,1.05607234]
["bitfinex","ETHUSD",1728693376562,0.89150757,2448.3,2448.0,0.8480351]
["bitfinex","ETHUSD",1728693376770,0.89150757,2448.3,2448.1,1.90413724]
["bitfinex","ETHUSD",1728693377062,0.89150757,2448.3,2448.2,1.05610214]
["bitfinex","ETHUSD",1728693378212,0.89150757,2448.3,2448.2,1.05598842]
["bitfinex","ETHUSD",1728693378529,4.97596757,2448.3,2448.0,0.8480351]
["bitfinex","ETHUSD",1728693378695,4.97596757,2448.3,2448.1,1.05603247]
["bitfinex","ETHUSD",1728693378897,4.97596757,2448.3,2448.0,0.8480351]
["bitfinex","ETHUSD",1728693379108,4.08472,2448.2,2448.1,1.05615089]
["bitfinex","ETHUSD",1728693379280,5.53249705,2448.2,2447.9,0.8480351]
["bitfinex","ETHUSD",1728693379475,4.18528302,2448.2,2447.8,0.8480351]
["bitfinex","ETHUSD",1728693379679,4.18528302,2448.2,2447.9,1.0562088]
["bitfinex","ETHUSD",1728693379898,4.18528302,2448.2,2447.8,0.8480351]
["bitfinex","ETHUSD",1728693380110,4.18528302,2448.2,2447.9,1.0562206]
["bitfinex","ETHUSD",1728693380381,4.18528302,2448.2,2447.8,0.8480351]
["bitfinex","ETHUSD",1728693380581,5.53249705,2448.2,2447.9,1.05599105]
["bitfinex","ETHUSD",1728693380777,5.53249705,2448.2,2447.8,0.8480351]
["bitfinex","ETHUSD",1728693380981,5.53249705,2448.2,2447.9,1.05598645]
["bitfinex","ETHUSD",1728693381181,1.44777705,2448.2,2447.8,0.8480351]
["bitfinex","ETHUSD",1728693381391,4.0848,2448.1,2447.9,1.05598665]
["bitfinex","ETHUSD",1728693381609,4.0848,2448.1,2447.8,0.8480351]
["bitfinex","ETHUSD",1728693381807,0.10046367,2448.0,2447.9,1.05583798]
["bitfinex","ETHUSD",1728693382508,0.10046367,2448.0,2447.7,1.6781351]
["bitfinex","ETHUSD",1728693382712,0.10046367,2448.0,2447.8,1.05569885]
["bitfinex","ETHUSD",1728693383013,4.08465,2448.2,2447.9,1.05568207]
["bitfinex","ETHUSD",1728693383199,0.10027295,2447.9,2447.8,4.9333251]
["bitfinex","ETHUSD",1728693383391,4.08465,2448.2,2447.8,5.98888029]
["bitfinex","ETHUSD",1728693383592,4.08465,2448.2,2447.9,1.05555519]
["bitfinex","ETHUSD",1728693383793,4.08465,2448.2,2447.8,0.8480351]
["bitfinex","ETHUSD",1728693384089,4.08465,2448.2,2447.9,1.05555015]
["bitfinex","ETHUSD",1728693384405,4.08465,2448.2,2447.7,8.94211008]
["bitfinex","ETHUSD",1728693384406,4.08465,2448.2,2447.7,7.11067913]
["bitfinex","ETHUSD",1728693384710,4.08465,2448.2,2447.8,1.90356524]
["bitfinex","ETHUSD",1728693385018,4.08465,2448.2,2447.9,1.05560125]
["bitfinex","ETHUSD",1728693385193,4.08465,2448.2,2447.7,7.11067913]
["bitfinex","ETHUSD",1728693385434,4.08465,2448.2,2447.8,1.05561805]
["bitfinex","ETHUSD",1728693385734,4.08465,2448.2,2447.7,8.52710633]
["bitfinex","ETHUSD",1728693385934,4.08465,2448.2,2447.8,1.0555604]
["bitfinex","ETHUSD",1728693386138,4.08465,2448.2,2447.7,8.52710633]
["bitfinex","ETHUSD",1728693386343,4.08465,2448.2,2447.8,1.05570288]
["bitfinex","ETHUSD",1728693386556,4.08465,2448.2,2447.7,8.52710633]
["bitfinex","ETHUSD",1728693386851,4.08465,2448.2,2447.8,1.05565185]
["bitfinex","ETHUSD",1728693387153,4.08465,2448.2,2447.7,8.52710633]
["bitfinex","ETHUSD",1728693387349,4.08465,2448.2,2447.8,1.05565208]
["bitfinex","ETHUSD",1728693387561,4.08465,2448.2,2447.7,8.52710633]
["bitfinex","ETHUSD",1728693387854,4.08465,2448.2,2447.8,1.05557918]
["bitfinex","ETHUSD",1728693388058,4.08465,2448.2,2447.7,8.52710633]
["bitfinex","ETHUSD",1728693388243,4.08465,2448.2,2447.8,1.0555839]
["bitfinex","ETHUSD",1728693388454,4.08465,2448.2,2447.7,8.52710633]
["bitfinex","ETHUSD",1728693388619,4.08465,2448.2,2447.8,1.05554141]
["bitfinex","ETHUSD",1728693388817,0.09710732,2448.1,2447.7,8.52710633]
["bitfinex","ETHUSD",1728693389060,0.09710732,2448.1,2447.8,2.58470145]
["bitfinex","ETHUSD",1728693389244,0.09710732,2448.1,2447.8,1.52920941]
["bitfinex","ETHUSD",1728693391262,0.09710732,2448.1,2447.9,0.38001965]
["bitfinex","ETHUSD",1728693391564,0.09710732,2448.1,2447.7,1.68099861]
["bitfinex","ETHUSD",1728693391766,0.09710732,2448.1,2447.8,1.05539973]
["bitfinex","ETHUSD",1728693391939,0.09710732,2448.1,2447.7,1.68099861]
["bitfinex","ETHUSD",1728693392144,0.09710732,2448.1,2447.8,1.05535099]
["bitfinex","ETHUSD",1728693392434,0.09710732,2448.1,2447.7,1.68099861]
["bitfinex","ETHUSD",1728693392623,0.09710732,2448.1,2447.8,1.05529954]
["bitfinex","ETHUSD",1728693392920,0.09710732,2448.1,2447.7,3.2394829]
["bitfinex","ETHUSD",1728693393124,0.09710732,2448.1,2447.8,1.05531278]
["bitfinex","ETHUSD",1728693393326,0.09710732,2448.1,2447.7,3.2394829]
["bitfinex","ETHUSD",1728693393520,0.09710732,2448.1,2447.8,1.05530058]
["bitfinex","ETHUSD",1728693393741,0.09710732,2448.1,2447.7,3.2394829]
["bitfinex","ETHUSD",1728693393965,0.09710732,2448.1,2447.8,1.05531386]
["bitfinex","ETHUSD",1728693394264,0.09710732,2448.1,2447.7,3.2394829]
["bitfinex","ETHUSD",1728693394558,0.09710732,2448.1,2447.8,1.05526942]
["bitfinex","ETHUSD",1728693394763,0.09710732,2448.1,2447.7,3.2394829]
["bitfinex","ETHUSD",1728693394970,0.09710732,2448.1,2447.8,1.05529368]
["bitfinex","ETHUSD",1728693395127,0.09710732,2448.1,2447.7,3.2394829]
["bitfinex","ETHUSD",1728693395484,0.09710732,2448.1,2447.8,1.05529392]
["bitfinex","ETHUSD",1728693395622,0.09710732,2448.1,2447.7,7.3249429]
["bitfinex","ETHUSD",1728693395826,0.09710732,2448.1,2447.8,1.05521146]
["bitfinex","ETHUSD",1728693396050,0.09710732,2448.1,2447.7,7.3249429]
["bitfinex","ETHUSD",1728693396250,0.09710732,2448.1,2447.8,1.05520962]
["bitfinex","ETHUSD",1728693396450,0.09710732,2448.1,2447.7,7.3249429]
["bitfinex","ETHUSD",1728693396660,0.09710732,2448.1,2447.8,1.05521369]
["bitfinex","ETHUSD",1728693396872,4.18198732,2448.1,2447.7,0.85089861]
["bitfinex","ETHUSD",1728693397050,0.7548,2448.0,2447.6,6.28358264]
["bitfinex","ETHUSD",1728693397257,0.7548,2448.0,2447.7,1.05523303]
["bitfinex","ETHUSD",1728693397453,0.09691283,2447.9,2447.6,6.4933829]
["bitfinex","ETHUSD",1728693397760,0.09691283,2447.9,2447.5,5.75178861]
["bitfinex","ETHUSD",1728693397966,0.09691283,2447.9,2447.6,1.05536316]
["bitfinex","ETHUSD",1728693398138,4.18205283,2447.9,2447.5,4.93668861]
["bitfinex","ETHUSD",1728693398342,4.18205283,2447.9,2447.6,1.0552933]
["bitfinex","ETHUSD",1728693398675,0.09691283,2447.9,2447.5,4.93668861]
["bitfinex","ETHUSD",1728693398849,0.09691283,2447.9,2447.6,1.05528918]
["bitfinex","ETHUSD",1728693399048,0.09691283,2447.9,2447.5,4.93668861]
["bitfinex","ETHUSD",1728693399374,5.43279403,2447.7,2447.3,0.85089861]
["bitfinex","ETHUSD",1728693399578,4.18223356,2447.6,2447.2,0.85089861]
["bitfinex","ETHUSD",1728693399778,0.7548,2447.5,2447.3,1.05538656]
["bitfinex","ETHUSD",1728693399979,0.0963601,2447.4,2447.2,0.85089861]
["bitfinex","ETHUSD",1728693400338,5.52954413,2447.4,2447.0,1.45850721]
["bitfinex","ETHUSD",1728693400485,4.1823301,2447.4,2447.1,1.05519467]
["bitfinex","ETHUSD",1728693400656,4.1823301,2447.4,2446.9,7.70755733]
["bitfinex","ETHUSD",1728693400860,4.1823301,2447.4,2447.0,1.05523628]
["bitfinex","ETHUSD",1728693401047,5.52954413,2447.4,2446.9,5.75266861]
["bitfinex","ETHUSD",1728693401369,5.52954413,2447.4,2447.0,1.05523596]
["bitfinex","ETHUSD",1728693401581,5.52954413,2447.4,2446.9,5.75266861]
["bitfinex","ETHUSD",1728693401883,5.52954413,2447.4,2447.0,1.05494009]
["bitfinex","ETHUSD",1728693402084,5.52954413,2447.4,2446.9,7.09988264]
["bitfinex","ETHUSD",1728693402285,5.52954413,2447.4,2447.0,1.05484881]
["bitfinex","ETHUSD",1728693402586,5.52954413,2447.4,2446.9,4.90177]
["bitfinex","ETHUSD",1728693402884,5.52954413,2447.4,2446.9,6.24898403]
["bitfinex","ETHUSD",1728693403192,5.52954413,2447.4,2446.9,4.90177]
["bitfinex","ETHUSD",1728693403356,5.52954413,2447.4,2446.9,5.95606084]
["bitfinex","ETHUSD",1728693403357,4.08615,2447.3,2446.9,5.95606084]
["bitfinex","ETHUSD",1728693403559,0.09612605,2447.2,2446.9,5.95607995]
["bitfinex","ETHUSD",1728693403773,4.08615,2447.3,2446.9,4.90177]
["bitfinex","ETHUSD",1728693403947,0.09284569,2447.2,2446.9,4.90177]
["bitfinex","ETHUSD",1728693404169,4.08615,2447.3,2446.9,4.90177]
["bitfinex","ETHUSD",1728693404406,0.09284569,2447.2,2446.9,4.90177]
["bitfinex","ETHUSD",1728693404568,0.84764569,2447.2,2446.9,4.90177]
["bitfinex","ETHUSD",1728693405192,0.84764569,2447.2,2446.9,4.08667]
["bitfinex","ETHUSD",1728693406694,0.84764569,2447.2,2446.8,6.4882406]
["bitfinex","ETHUSD",1728693406882,0.84764569,2447.2,2446.8,5.43417403]
["bitfinex","ETHUSD",1728693408012,0.84764569,2447.2,2446.7,10.33632403]
["bitfinex","ETHUSD",1728693408687,1.34721403,2447.1,2446.7,4.90209]
["bitfinex","ETHUSD",1728693408884,0.09261705,2447.0,2446.7,4.90209]
["bitfinex","ETHUSD",1728693409088,6.18839403,2447.2,2446.7,4.90209]
["bitfinex","ETHUSD",1728693409306,1.43992785,2447.1,2446.7,4.08699]
["bitfinex","ETHUSD",1728693410305,0.09271382,2447.1,2446.7,4.08699]
["bitfinex","ETHUSD",1728693411316,0.09271382,2447.1,2446.7,5.43420403]
["bitfinex","ETHUSD",1728693417002,4.17918382,2447.1,2446.7,4.08699]
["bitfinex","ETHUSD",1728693417309,4.17918382,2447.1,2446.7,5.43420403]
["bitfinex","ETHUSD",1728693417511,4.17918382,2447.1,2446.6,1.34721403]
["bitfinex","ETHUSD",1728693417676,0.7726,2447.0,2446.6,5.43451403]
["bitfinex","ETHUSD",1728693417883,0.09245224,2446.9,2446.6,5.43451403]
["bitfinex","ETHUSD",1728693418421,0.09245224,2446.9,2446.6,4.0873]
["bitfinex","ETHUSD",1728693418925,0.09245224,2446.9,2446.6,5.43451403]
["bitfinex","ETHUSD",1728693421995,0.09245224,2446.9,2446.7,4.08711]
["bitfinex","ETHUSD",1728693431139,0.09245224,2446.9,2446.7,5.43423403]
["bitfinex","ETHUSD",1728693431731,0.09245224,2446.9,2446.7,4.08702]
["bitfinex","ETHUSD",1728693434139,0.09245224,2446.9,2446.6,5.43450403]
["bitfinex","ETHUSD",1728693434344,0.09245224,2446.9,2446.6,6.4878532]
["bitfinex","ETHUSD",1728693434545,0.09245224,2446.9,2446.6,5.14063917]
["bitfinex","ETHUSD",1728693435039,0.09245224,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1728693435239,0.09245224,2446.9,2446.6,5.43450403]
["bitfinex","ETHUSD",1728693435630,0.09245224,2446.9,2446.6,5.14106081]
["bitfinex","ETHUSD",1728693435803,0.09245224,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1728693436318,0.09245224,2446.9,2446.6,1.05375964]
["bitfinex","ETHUSD",1728693438005,0.09245224,2446.9,2446.5,5.95159529]
["bitfinex","ETHUSD",1728693438407,0.09245224,2446.9,2446.6,1.05435529]
["bitfinex","ETHUSD",1728693438933,0.09245224,2446.9,2446.5,5.74813861]
["bitfinex","ETHUSD",1728693439109,0.09245224,2446.9,2446.6,1.05462843]
["bitfinex","ETHUSD",1728693440360,0.09245224,2446.9,2446.5,11.18272264]
["bitfinex","ETHUSD",1728693440652,0.09245224,2446.9,2446.6,1.05535894]
["bitfinex","ETHUSD",1728693440838,0.09245224,2446.9,2446.5,11.18272264]
["bitfinex","ETHUSD",1728693441003,0.09245224,2446.9,2446.6,1.05537077]
["bitfinex","ETHUSD",1728693441206,0.09245224,2446.9,2446.5,9.83550861]
["bitfinex","ETHUSD",1728693441402,0.09245224,2446.9,2446.6,1.90630268]
["bitfinex","ETHUSD",1728693441630,0.09245224,2446.9,2446.7,1.05540407]
["bitfinex","ETHUSD",1728693441830,0.09245224,2446.9,2446.5,9.83550861]
["bitfinex","ETHUSD",1728693442070,0.09245224,2446.9,2446.6,1.90666074]
["bitfinex","ETHUSD",1728693442240,0.09245224,2446.9,2446.5,9.83550861]
["bitfinex","ETHUSD",1728693442440,0.09245224,2446.9,2446.6,1.90706318]
["bitfinex","ETHUSD",1728693442645,0.09245224,2446.9,2446.7,1.05616457]
["bitfinex","ETHUSD",1728693442842,0.09245224,2446.9,2446.6,0.85089861]
["bitfinex","ETHUSD",1728693443045,0.09245224,2446.9,2446.7,1.05616829]
["bitfinex","ETHUSD",1728693443242,0.09245224,2446.9,2446.6,0.85089861]
["bitfinex","ETHUSD",1728693443448,0.09245224,2446.9,2446.7,1.05662639]
["bitfinex","ETHUSD",1728693443776,0.09245224,2446.9,2446.6,0.85089861]
["bitfinex","ETHUSD",1728693443990,0.09245224,2446.9,2446.7,1.05662558]
["bitfinex","ETHUSD",1728693444136,0.09245224,2446.9,2446.6,0.85089861]
["bitfinex","ETHUSD",1728693444337,0.09245224,2446.9,2446.7,1.90754627]
["bitfinex","ETHUSD",1728693444652,0.09245224,2446.9,2446.8,1.05664766]
["bitfinex","ETHUSD",1728693446406,4.08727,2446.7,2446.4,0.85089861]
["bitfinex","ETHUSD",1728693446588,1.34721403,2446.5,2446.3,0.85089861]
["bitfinex","ETHUSD",1728693446750,1.34721403,2446.5,2446.2,0.85089861]
["bitfinex","ETHUSD",1728693446953,0.09193062,2446.4,2446.3,1.05836965]
["bitfinex","ETHUSD",1728693447260,4.17956062,2446.4,2446.1,0.85089861]
["bitfinex","ETHUSD",1728693447464,0.779,2446.3,2446.2,1.05783602]
["bitfinex","ETHUSD",1728693447649,6.21401403,2446.3,2446.0,0.85089861]
["bitfinex","ETHUSD",1728693447872,4.95853971,2446.3,2446.1,1.05808122]
["bitfinex","ETHUSD",1728693448057,4.95853971,2446.3,2446.0,0.85089861]
["bitfinex","ETHUSD",1728693448252,4.95853971,2446.3,2446.1,1.05818872]
["bitfinex","ETHUSD",1728693448461,4.95853971,2446.3,2445.9,0.85089861]
["bitfinex","ETHUSD",1728693448778,5.43520403,2446.2,2446.0,1.05769883]
["bitfinex","ETHUSD",1728693448960,5.43536403,2446.1,2445.8,0.85089861]
["bitfinex","ETHUSD",1728693449191,4.17656539,2446.1,2445.7,0.85089861]
["bitfinex","ETHUSD",1728693449499,4.86732,2446.0,2445.6,1.66429861]
["bitfinex","ETHUSD",1728693449649,4.86732,2446.0,2445.7,1.05742549]
["bitfinex","ETHUSD",1728693449992,0.08816132,2445.9,2445.6,0.8134]
["bitfinex","ETHUSD",1728693450365,5.43587403,2445.8,2445.4,1.87031952]
["bitfinex","ETHUSD",1728693450561,5.52391753,2445.8,2445.4,0.8134]
["bitfinex","ETHUSD",1728693451089,0.779,2445.6,2445.2,4.90303]
["bitfinex","ETHUSD",1728693451498,0.08772979,2445.5,2445.2,6.25024403]
["bitfinex","ETHUSD",1728693451806,0.08765613,2445.4,2444.9,5.75437861]
["bitfinex","ETHUSD",1728693451968,0.08765613,2445.4,2445.0,0.38052991]
["bitfinex","ETHUSD",1728693451969,5.52419016,2445.4,2445.0,0.38052991]
["bitfinex","ETHUSD",1728693452297,5.52419016,2445.4,2444.9,1.19392991]
["bitfinex","ETHUSD",1728693452298,6.21570403,2445.3,2444.9,1.19392991]
["bitfinex","ETHUSD",1728693452460,4.08964,2445.2,2444.7,6.25094403]
["bitfinex","ETHUSD",1728693452662,4.08964,2445.2,2444.7,5.88516776]
["bitfinex","ETHUSD",1728693452663,1.34721403,2445.1,2444.7,5.88516776]
["bitfinex","ETHUSD",1728693452850,1.34721403,2445.0,2444.6,1.05601188]
["bitfinex","ETHUSD",1728693453056,0.08718121,2445.0,2444.5,5.43790403]
["bitfinex","ETHUSD",1728693453279,1.34721403,2444.8,2444.4,5.75524861]
["bitfinex","ETHUSD",1728693453479,2.12621403,2444.9,2444.4,6.25156403]
["bitfinex","ETHUSD",1728693453679,0.08679514,2444.7,2444.4,6.25156403]
["bitfinex","ETHUSD",1728693453883,0.08689209,2444.8,2444.4,7.28582743]
["bitfinex","ETHUSD",1728693454085,0.08669818,2444.6,2444.4,7.28582743]
["bitfinex","ETHUSD",1728693454255,0.779,2444.9,2444.4,7.28582743]
["bitfinex","ETHUSD",1728693454256,2.12621403,2444.9,2444.4,7.28582743]
["bitfinex","ETHUSD",1728693454457,0.08660121,2444.5,2444.4,4.90435]
["bitfinex","ETHUSD",1728693454697,2.12621403,2444.9,2444.4,6.25156403]
["bitfinex","ETHUSD",1728693455291,0.08387059,2444.8,2444.4,6.25156403]
["bitfinex","ETHUSD",1728693455795,0.08387059,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728693458510,0.08387059,2444.8,2444.5,5.43802403]
["bitfinex","ETHUSD",1728693462502,0.08387059,2444.8,2444.5,9.52874403]
["bitfinex","ETHUSD",1728693462681,0.08387059,2444.8,2444.5,9.52864403]
["bitfinex","ETHUSD",1728693463191,0.08387059,2444.8,2444.5,5.43792403]
["bitfinex","ETHUSD",1728693463593,0.08387059,2444.8,2444.5,5.43791403]
["bitfinex","ETHUSD",1728693463799,0.08387059,2444.8,2444.7,6.25109403]
["bitfinex","ETHUSD",1728693463979,17.25784,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1728693464191,0.07068059,2445.3,2445.2,5.43685403]
["bitfinex","ETHUSD",1728693464506,6.21505403,2445.7,2445.2,4.08964]
["bitfinex","ETHUSD",1728693464664,0.07068059,2445.3,2445.2,5.43685403]
["bitfinex","ETHUSD",1728693464867,4.86784,2445.7,2445.2,5.43685403]
["bitfinex","ETHUSD",1728693465104,0.06830931,2445.3,2445.1,1.34721403]
["bitfinex","ETHUSD",1728693465263,4.08898,2445.6,2445.1,1.34721403]
["bitfinex","ETHUSD",1728693465463,0.06823464,2445.2,2445.1,5.43702403]
["bitfinex","ETHUSD",1728693465676,4.08898,2445.6,2445.1,5.43702403]
["bitfinex","ETHUSD",1728693465891,0.06825765,2445.2,2445.1,5.43702403]
["bitfinex","ETHUSD",1728693466079,4.08898,2445.6,2445.1,5.43702403]
["bitfinex","ETHUSD",1728693466279,0.06828136,2445.2,2445.1,5.43702403]
["bitfinex","ETHUSD",1728693466606,0.06830506,2445.2,2445.1,5.43702403]
["bitfinex","ETHUSD",1728693466790,4.08898,2445.6,2445.1,5.43702403]
["bitfinex","ETHUSD",1728693467180,0.06861947,2445.5,2445.1,5.43702403]
["bitfinex","ETHUSD",1728693467384,0.06861947,2445.5,2445.1,4.08981]
["bitfinex","ETHUSD",1728693467585,0.06861947,2445.5,2445.1,5.43702403]
["bitfinex","ETHUSD",1728693467936,0.06861947,2445.5,2445.1,4.08981]
["bitfinex","ETHUSD",1728693470272,0.06861947,2445.5,2445.0,5.43705403]
["bitfinex","ETHUSD",1728693471015,0.06861947,2445.5,2445.1,1.34721403]
["bitfinex","ETHUSD",1728693471466,0.06861947,2445.5,2445.1,5.43702403]
["bitfinex","ETHUSD",1728693471686,0.06861947,2445.5,2445.2,0.7938]
["bitfinex","ETHUSD",1728693471888,0.06861947,2445.5,2445.2,4.88343]
["bitfinex","ETHUSD",1728693472398,4.86791,2445.7,2445.2,0.7938]
["bitfinex","ETHUSD",1728693472399,0.06852258,2445.4,2445.2,0.7938]
["bitfinex","ETHUSD",1728693472620,4.08897,2445.6,2445.2,0.7938]
["bitfinex","ETHUSD",1728693472796,0.06861947,2445.5,2445.2,0.7938]
["bitfinex","ETHUSD",1728693477612,0.06861947,2445.5,2445.2,6.23064403]
["bitfinex","ETHUSD",1728693477813,0.779,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1728693477993,0.0674393,2445.6,2445.3,4.08945]
["bitfinex","ETHUSD",1728693478332,0.0674393,2445.6,2445.2,4.88334]
["bitfinex","ETHUSD",1728693478496,0.0674393,2445.6,2445.2,8.97282]
["bitfinex","ETHUSD",1728693478695,0.0674393,2445.6,2445.2,10.32003403]
["bitfinex","ETHUSD",1728693479252,0.0674393,2445.6,2445.2,6.23049403]
["bitfinex","ETHUSD",1728693480115,0.0674393,2445.6,2445.2,4.88328]
["bitfinex","ETHUSD",1728693483517,4.1564293,2445.6,2445.2,4.88328]
["bitfinex","ETHUSD",1728693486856,5.50364333,2445.6,2445.1,4.08977]
["bitfinex","ETHUSD",1728693487065,8.2454993,2445.6,2445.1,4.08977]
["bitfinex","ETHUSD",1728693487245,4.1564293,2445.6,2445.1,4.08977]
["bitfinex","ETHUSD",1728693489051,0.0674393,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1728693489383,0.0674393,2445.6,2445.2,5.43675403]
["bitfinex","ETHUSD",1728693492546,0.0674393,2445.6,2445.2,6.49300416]
["bitfinex","ETHUSD",1728693492961,0.0674393,2445.6,2445.2,5.43675403]
["bitfinex","ETHUSD",1728693493173,4.1564193,2445.6,2445.3,0.38060365]
["bitfinex","ETHUSD",1728693493334,4.1564193,2445.6,2445.2,4.08954]
["bitfinex","ETHUSD",1728693493530,4.1564193,2445.6,2445.3,0.38060949]
["bitfinex","ETHUSD",1728693493748,4.1564193,2445.6,2445.1,2.19811264]
["bitfinex","ETHUSD",1728693493749,4.1564193,2445.6,2445.1,6.28791264]
["bitfinex","ETHUSD",1728693493977,4.1564193,2445.6,2445.2,1.43736998]
["bitfinex","ETHUSD",1728693494172,4.1564193,2445.6,2445.3,0.38061349]
["bitfinex","ETHUSD",1728693494471,4.08898,2445.6,2445.2,1.05682135]
["bitfinex","ETHUSD",1728693494776,4.08898,2445.6,2445.1,6.28791264]
["bitfinex","ETHUSD",1728693494971,0.06506415,2445.5,2445.2,1.43781155]
["bitfinex","ETHUSD",1728693495138,0.06506415,2445.5,2445.1,6.28791264]
["bitfinex","ETHUSD",1728693495338,0.06506415,2445.5,2445.2,5.52738826]
["bitfinex","ETHUSD",1728693495532,0.06506415,2445.5,2445.3,1.43795092]
["bitfinex","ETHUSD",1728693495757,0.06506415,2445.5,2445.2,1.42900226]
["bitfinex","ETHUSD",1728693495984,8.1667,2445.9,2445.4,2.19811264]
["bitfinex","ETHUSD",1728693496164,0.7567,2445.9,2445.5,1.05706922]
["bitfinex","ETHUSD",1728693496373,0.7567,2445.9,2445.3,6.36936309]
["bitfinex","ETHUSD",1728693496583,4.84519,2445.9,2445.4,1.05712404]
["bitfinex","ETHUSD",1728693496751,4.84519,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1728693497073,4.84519,2445.9,2445.4,5.43651403]
["bitfinex","ETHUSD",1728693497480,4.84519,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1728693498150,8.93377,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1728693498356,8.93377,2445.9,2445.4,5.14626962]
["bitfinex","ETHUSD",1728693498556,4.84519,2445.9,2445.4,6.22116475]
["bitfinex","ETHUSD",1728693499140,4.84519,2445.9,2445.4,7.27812253]
["bitfinex","ETHUSD",1728693499959,4.84519,2445.9,2445.4,7.27808053]
["bitfinex","ETHUSD",1728693500291,4.84519,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728693501377,4.84519,2445.9,2445.5,1.34721403]
["bitfinex","ETHUSD",1728693501580,4.84519,2445.9,2445.4,6.22113475]
["bitfinex","ETHUSD",1728693503284,4.84519,2445.9,2445.4,7.27829279]
["bitfinex","ETHUSD",1728693503587,4.84519,2445.9,2445.4,5.43648403]
["bitfinex","ETHUSD",1728693504056,8.93376,2445.9,2445.4,5.43648403]
["bitfinex","ETHUSD",1728693504669,4.84519,2445.9,2445.4,5.43648403]
["bitfinex","ETHUSD",1728693505187,8.93376,2445.9,2445.4,5.43648403]
["bitfinex","ETHUSD",1728693505485,4.84519,2445.9,2445.4,5.43648403]
["bitfinex","ETHUSD",1728693505695,4.84519,2445.9,2445.5,1.05757971]
["bitfinex","ETHUSD",1728693505988,4.84519,2445.9,2445.4,7.64813799]
["bitfinex","ETHUSD",1728693506191,4.84519,2445.9,2445.5,1.05757118]
["bitfinex","ETHUSD",1728693506502,4.84519,2445.9,2445.4,7.64813799]
["bitfinex","ETHUSD",1728693506794,4.08866,2445.8,2445.5,1.05776146]
["bitfinex","ETHUSD",1728693507097,4.84517,2445.9,2445.4,6.28732264]
["bitfinex","ETHUSD",1728693507272,4.84517,2445.9,2445.5,1.05775976]
["bitfinex","ETHUSD",1728693507471,4.84517,2445.9,2445.4,6.28732264]
["bitfinex","ETHUSD",1728693507798,0.7567,2445.9,2445.5,1.05801957]
["bitfinex","ETHUSD",1728693508107,0.7567,2445.9,2445.4,6.28732264]
["bitfinex","ETHUSD",1728693508264,4.84517,2445.9,2445.5,1.05815054]
["bitfinex","ETHUSD",1728693508459,4.84517,2445.9,2445.6,1.05842672]
["bitfinex","ETHUSD",1728693508808,4.84517,2445.9,2445.4,7.95839383]
["bitfinex","ETHUSD",1728693509097,0.06544223,2445.8,2445.5,1.05843347]
["bitfinex","ETHUSD",1728693509315,0.06544223,2445.8,2445.6,1.05843347]
["bitfinex","ETHUSD",1728693509509,0.06544223,2445.8,2445.5,0.85089861]
["bitfinex","ETHUSD",1728693509662,0.06544223,2445.8,2445.6,1.05882798]
["bitfinex","ETHUSD",1728693509863,0.06544223,2445.8,2445.5,0.85089861]
["bitfinex","ETHUSD",1728693510090,0.06544223,2445.8,2445.6,1.05882367]
["bitfinex","ETHUSD",1728693510300,0.06544223,2445.8,2445.5,1.56360053]
["bitfinex","ETHUSD",1728693510455,0.06544223,2445.8,2445.6,1.05874284]
["bitfinex","ETHUSD",1728693510682,0.06544223,2445.8,2445.5,1.56360053]
["bitfinex","ETHUSD",1728693510880,0.06544223,2445.8,2445.6,1.05874258]
["bitfinex","ETHUSD",1728693511122,0.06544223,2445.8,2445.5,1.56360053]
["bitfinex","ETHUSD",1728693511336,0.06544223,2445.8,2445.6,1.05871667]
["bitfinex","ETHUSD",1728693511488,0.06544223,2445.8,2445.5,1.56360053]
["bitfinex","ETHUSD",1728693511792,0.06544223,2445.8,2445.6,1.0585193]
["bitfinex","ETHUSD",1728693511984,0.06544223,2445.8,2445.5,0.85089861]
["bitfinex","ETHUSD",1728693512184,0.06544223,2445.8,2445.6,1.05840355]
["bitfinex","ETHUSD",1728693512409,0.06544223,2445.8,2445.5,0.85089861]
["bitfinex","ETHUSD",1728693512622,0.06544223,2445.8,2445.6,1.05836919]
["bitfinex","ETHUSD",1728693512821,0.06544223,2445.8,2445.5,0.85089861]
["bitfinex","ETHUSD",1728693513140,0.06544223,2445.8,2445.6,1.05836781]
["bitfinex","ETHUSD",1728693513322,0.06544223,2445.8,2445.5,0.85089861]
["bitfinex","ETHUSD",1728693513536,0.06544223,2445.8,2445.6,1.05838398]
["bitfinex","ETHUSD",1728693513833,0.06544223,2445.8,2445.5,0.85089861]
["bitfinex","ETHUSD",1728693513984,0.06544223,2445.8,2445.6,1.05841897]
["bitfinex","ETHUSD",1728693514280,0.06544223,2445.8,2445.5,0.85089861]
["bitfinex","ETHUSD",1728693514485,0.06544223,2445.8,2445.6,1.05838889]
["bitfinex","ETHUSD",1728693514686,0.06544223,2445.8,2445.5,0.85089861]
["bitfinex","ETHUSD",1728693514923,0.06544223,2445.8,2445.6,1.05838441]
["bitfinex","ETHUSD",1728693515124,0.06544223,2445.8,2445.5,0.85089861]
["bitfinex","ETHUSD",1728693515310,0.06544223,2445.8,2445.6,1.05835059]
["bitfinex","ETHUSD",1728693515502,0.06544223,2445.8,2445.5,0.85089861]
["bitfinex","ETHUSD",1728693515697,0.06544223,2445.8,2445.6,1.05837432]
["bitfinex","ETHUSD",1728693516020,0.06544223,2445.8,2445.5,0.85089861]
["bitfinex","ETHUSD",1728693516188,0.06544223,2445.8,2445.6,1.05850529]
["bitfinex","ETHUSD",1728693516387,0.06544223,2445.8,2445.5,4.94002861]
["bitfinex","ETHUSD",1728693516624,0.06544223,2445.8,2445.6,1.05847346]
["bitfinex","ETHUSD",1728693516852,0.06544223,2445.8,2445.5,4.94002861]
["bitfinex","ETHUSD",1728693517124,0.06544223,2445.8,2445.6,1.05852164]
["bitfinex","ETHUSD",1728693517326,0.06544223,2445.8,2445.5,7.24945259]
["bitfinex","ETHUSD",1728693517524,0.06544223,2445.8,2445.6,1.05853313]
["bitfinex","ETHUSD",1728693517689,0.06544223,2445.8,2445.5,5.90223856]
["bitfinex","ETHUSD",1728693517889,0.06544223,2445.8,2445.6,1.05852017]
["bitfinex","ETHUSD",1728693518194,0.06544223,2445.8,2445.5,5.90223856]
["bitfinex","ETHUSD",1728693518514,0.06544223,2445.8,2445.6,1.05844659]
["bitfinex","ETHUSD",1728693518810,0.06544223,2445.8,2445.5,7.24945259]
["bitfinex","ETHUSD",1728693519013,0.06544223,2445.8,2445.6,1.05846806]
["bitfinex","ETHUSD",1728693519328,0.06544223,2445.8,2445.7,6.49441178]
["bitfinex","ETHUSD",1728693519528,0.06544223,2445.8,2445.7,7.34531039]
["bitfinex","ETHUSD",1728693519822,0.7712,2446.1,2445.7,6.49441178]
["bitfinex","ETHUSD",1728693519988,0.06314875,2445.8,2445.7,5.43601403]
["bitfinex","ETHUSD",1728693520185,0.7712,2446.1,2445.7,6.49433717]
["bitfinex","ETHUSD",1728693520501,0.7712,2446.1,2445.7,5.43601403]
["bitfinex","ETHUSD",1728693520736,0.06334247,2446.0,2445.7,5.43601403]
["bitfinex","ETHUSD",1728693520934,0.06334247,2446.0,2445.7,6.86765482]
["bitfinex","ETHUSD",1728693521530,0.06334247,2446.0,2445.8,1.05821641]
["bitfinex","ETHUSD",1728693521760,0.06334247,2446.0,2445.7,7.71855343]
["bitfinex","ETHUSD",1728693521969,0.06334247,2446.0,2445.8,1.05821363]
["bitfinex","ETHUSD",1728693522262,0.06334247,2446.0,2445.7,7.71855343]
["bitfinex","ETHUSD",1728693522556,0.06334247,2446.0,2445.7,6.86765482]
["bitfinex","ETHUSD",1728693522861,0.06334247,2446.0,2445.8,1.05818196]
["bitfinex","ETHUSD",1728693523019,0.06334247,2446.0,2445.7,7.71855343]
["bitfinex","ETHUSD",1728693523221,0.06334247,2446.0,2445.8,1.05818323]
["bitfinex","ETHUSD",1728693523423,0.06334247,2446.0,2445.7,7.71855343]
["bitfinex","ETHUSD",1728693523670,0.06334247,2446.0,2445.8,1.05816333]
["bitfinex","ETHUSD",1728693523848,0.06334247,2446.0,2445.7,7.71855343]
["bitfinex","ETHUSD",1728693524063,0.06334247,2446.0,2445.8,1.05815729]
["bitfinex","ETHUSD",1728693524249,0.06334247,2446.0,2445.7,6.86765482]
["bitfinex","ETHUSD",1728693524444,0.06334247,2446.0,2445.8,3.01979356]
["bitfinex","ETHUSD",1728693524650,0.06334247,2446.0,2445.9,2.16901403]
["bitfinex","ETHUSD",1728693524859,0.06334247,2446.0,2445.9,8.1662852]
["bitfinex","ETHUSD",1728693525159,0.7712,2446.4,2445.9,8.1662852]
["bitfinex","ETHUSD",1728693525370,4.85888,2446.4,2446.0,3.25788513]
["bitfinex","ETHUSD",1728693525664,4.85888,2446.4,2446.1,1.05790256]
["bitfinex","ETHUSD",1728693525861,4.85888,2446.4,2446.0,1.34721403]
["bitfinex","ETHUSD",1728693526159,4.85888,2446.4,2446.1,1.05744072]
["bitfinex","ETHUSD",1728693526366,4.85888,2446.4,2446.0,1.34721403]
["bitfinex","ETHUSD",1728693526534,4.85888,2446.4,2446.0,2.24731946]
["bitfinex","ETHUSD",1728693527135,4.08784,2446.3,2446.0,2.24731946]
["bitfinex","ETHUSD",1728693527339,4.08784,2446.3,2445.9,2.19998257]
["bitfinex","ETHUSD",1728693527542,4.08784,2446.3,2446.0,1.05706018]
["bitfinex","ETHUSD",1728693527850,4.08784,2446.3,2445.9,2.19998257]
["bitfinex","ETHUSD",1728693528172,4.08784,2446.3,2445.9,1.34721403]
["bitfinex","ETHUSD",1728693528783,0.7873,2446.2,2445.8,1.46722239]
["bitfinex","ETHUSD",1728693529070,8.96343,2446.2,2445.7,6.37320933]
["bitfinex","ETHUSD",1728693529274,8.96342,2446.2,2445.8,1.05725908]
["bitfinex","ETHUSD",1728693529445,4.08814,2446.1,2445.7,7.72042336]
["bitfinex","ETHUSD",1728693529649,4.08814,2446.1,2445.8,1.05726069]
["bitfinex","ETHUSD",1728693529977,4.87536,2446.2,2445.7,7.72042336]
["bitfinex","ETHUSD",1728693530293,4.87536,2446.2,2445.7,6.86765482]
["bitfinex","ETHUSD",1728693530769,4.87536,2446.2,2445.8,1.05716942]
["bitfinex","ETHUSD",1728693530945,4.87536,2446.2,2445.7,7.72042336]
["bitfinex","ETHUSD",1728693531147,4.87536,2446.2,2445.8,1.05712667]
["bitfinex","ETHUSD",1728693531349,4.87536,2446.2,2445.7,11.80922336]
["bitfinex","ETHUSD",1728693531678,4.87536,2446.2,2445.8,2.40439175]
["bitfinex","ETHUSD",1728693531889,4.87536,2446.2,2445.8,1.34721403]
["bitfinex","ETHUSD",1728693532440,4.87536,2446.2,2445.7,11.80922336]
["bitfinex","ETHUSD",1728693532643,4.87536,2446.2,2445.8,1.0572054]
["bitfinex","ETHUSD",1728693532865,4.87536,2446.2,2445.7,11.80922336]
["bitfinex","ETHUSD",1728693533179,4.87536,2446.2,2445.8,1.05720403]
["bitfinex","ETHUSD",1728693533418,4.87536,2446.2,2445.7,11.80922336]
["bitfinex","ETHUSD",1728693533547,4.87536,2446.2,2445.8,2.36578591]
["bitfinex","ETHUSD",1728693533770,4.87536,2446.2,2445.8,1.34721403]
["bitfinex","ETHUSD",1728693534687,4.87536,2446.2,2445.7,10.37758257]
["bitfinex","ETHUSD",1728693534865,4.87536,2446.2,2445.8,1.05730214]
["bitfinex","ETHUSD",1728693535055,4.87536,2446.2,2445.7,10.37758257]
["bitfinex","ETHUSD",1728693535382,4.87536,2446.2,2445.8,5.14595697]
["bitfinex","ETHUSD",1728693535540,4.87536,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1728693537105,0.7873,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1728693537312,0.7873,2446.2,2445.7,10.37750257]
["bitfinex","ETHUSD",1728693537492,0.7873,2446.2,2445.8,1.0575002]
["bitfinex","ETHUSD",1728693537832,0.7873,2446.2,2445.7,10.37750257]
["bitfinex","ETHUSD",1728693538127,0.7873,2446.2,2445.8,5.14615794]
["bitfinex","ETHUSD",1728693538436,0.7873,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1728693538811,0.06108064,2446.1,2445.8,4.08864]
["bitfinex","ETHUSD",1728693540315,0.06108064,2446.1,2445.9,4.08844]
["bitfinex","ETHUSD",1728693540652,0.06108064,2446.1,2445.9,5.43560403]
["bitfinex","ETHUSD",1728693540941,0.06108064,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728693541140,0.06108064,2446.1,2446.0,5.14582548]
["bitfinex","ETHUSD",1728693543179,0.06108064,2446.1,2446.0,1.05752548]
["bitfinex","ETHUSD",1728693544453,0.06108064,2446.1,2445.9,4.08837]
["bitfinex","ETHUSD",1728693544663,0.06108064,2446.1,2446.0,1.05752005]
["bitfinex","ETHUSD",1728693544956,0.06108064,2446.1,2445.8,4.94139854]
["bitfinex","ETHUSD",1728693545155,0.06108064,2446.1,2445.9,1.05759072]
["bitfinex","ETHUSD",1728693545320,0.06108064,2446.1,2445.8,0.85276854]
["bitfinex","ETHUSD",1728693545525,0.06108064,2446.1,2445.9,1.05761429]
["bitfinex","ETHUSD",1728693545753,0.06108064,2446.1,2445.7,10.37736257]
["bitfinex","ETHUSD",1728693545943,0.06108064,2446.1,2445.8,1.91040201]
["bitfinex","ETHUSD",1728693546253,0.06108064,2446.1,2445.8,4.08859]
["bitfinex","ETHUSD",1728693547044,0.06108064,2446.1,2445.9,1.0576275]
["bitfinex","ETHUSD",1728693547225,0.06108064,2446.1,2445.8,4.94135854]
["bitfinex","ETHUSD",1728693547426,0.06108064,2446.1,2445.9,1.05765987]
["bitfinex","ETHUSD",1728693547631,0.06108064,2446.1,2445.8,6.28857257]
["bitfinex","ETHUSD",1728693547862,0.06108064,2446.1,2445.9,5.14595465]
["bitfinex","ETHUSD",1728693548066,0.06108064,2446.1,2445.9,4.08832]
["bitfinex","ETHUSD",1728693548236,0.06108064,2446.1,2446.0,1.05753332]
["bitfinex","ETHUSD",1728693548446,0.06108064,2446.1,2445.9,4.08832]
["bitfinex","ETHUSD",1728693550478,0.06108064,2446.1,2446.0,1.05760294]
["bitfinex","ETHUSD",1728693555373,0.06108064,2446.1,2446.0,1.05778481]
["bitfinex","ETHUSD",1728693556046,0.06108064,2446.1,2446.0,1.43851582]
["bitfinex","ETHUSD",1728693556991,0.06108064,2446.1,2446.0,1.05778481]
["bitfinex","ETHUSD",1728693557186,0.06108064,2446.1,2446.0,1.43852664]
["bitfinex","ETHUSD",1728693560287,0.06108064,2446.1,2446.0,1.43875439]
["bitfinex","ETHUSD",1728693560884,0.06108064,2446.1,2446.0,0.38074183]
["bitfinex","ETHUSD",1728693561044,0.06108064,2446.1,2446.0,5.52717048]
["bitfinex","ETHUSD",1728693561250,0.42418911,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728693561451,0.42418911,2446.8,2446.6,1.34721403]
["bitfinex","ETHUSD",1728693561676,0.7873,2446.9,2446.5,1.34721403]
["bitfinex","ETHUSD",1728693561882,0.7873,2446.9,2446.6,0.38062849]
["bitfinex","ETHUSD",1728693562087,0.7873,2446.9,2446.5,1.34721403]
["bitfinex","ETHUSD",1728693562364,4.87411,2446.9,2446.5,1.34721403]
["bitfinex","ETHUSD",1728693562658,4.87411,2446.9,2446.6,0.380509]
["bitfinex","ETHUSD",1728693562659,0.7873,2446.9,2446.6,0.380509]
["bitfinex","ETHUSD",1728693562864,0.7873,2446.9,2446.5,1.34721403]
["bitfinex","ETHUSD",1728693563066,0.7873,2446.9,2446.6,0.3804999]
["bitfinex","ETHUSD",1728693563266,0.7873,2446.9,2446.5,1.34721403]
["bitfinex","ETHUSD",1728693566203,0.7873,2446.9,2446.8,1.34721403]
["bitfinex","ETHUSD",1728693566414,0.7526,2447.1,2446.8,5.43408403]
["bitfinex","ETHUSD",1728693566566,0.7526,2447.1,2446.9,1.34721403]
["bitfinex","ETHUSD",1728693566902,0.7526,2447.3,2446.8,1.34721403]
["bitfinex","ETHUSD",1728693567118,4.83927,2447.0,2446.5,6.82787987]
["bitfinex","ETHUSD",1728693567312,0.05546918,2446.9,2446.6,1.13807216]
["bitfinex","ETHUSD",1728693567620,0.05546918,2446.9,2446.6,1.34721403]
["bitfinex","ETHUSD",1728693567773,0.05546918,2446.9,2446.6,5.43450403]
["bitfinex","ETHUSD",1728693567994,0.05546918,2446.9,2446.7,1.34721403]
["bitfinex","ETHUSD",1728693569316,0.05546918,2446.9,2446.7,5.43431403]
["bitfinex","ETHUSD",1728693569475,0.05546918,2446.9,2446.7,1.34721403]
["bitfinex","ETHUSD",1728693570507,0.05546918,2446.9,2446.6,5.51609072]
["bitfinex","ETHUSD",1728693570718,0.05546918,2446.9,2446.7,1.34721403]
["bitfinex","ETHUSD",1728693576696,0.05546918,2446.9,2446.5,2.11511403]
["bitfinex","ETHUSD",1728693576903,0.05546918,2446.9,2446.4,5.43473403]
["bitfinex","ETHUSD",1728693577334,4.14228918,2446.9,2446.5,1.34721403]
["bitfinex","ETHUSD",1728693578005,4.14228918,2446.9,2446.5,5.43468403]
["bitfinex","ETHUSD",1728693580136,0.7873,2446.8,2446.4,5.43473403]
["bitfinex","ETHUSD",1728693580318,0.05535783,2446.7,2446.5,1.34721403]
["bitfinex","ETHUSD",1728693580630,0.7873,2446.8,2446.4,5.43473403]
["bitfinex","ETHUSD",1728693580826,0.05528472,2446.6,2446.4,5.43473403]
["bitfinex","ETHUSD",1728693581043,4.08742,2446.6,2446.1,0.8031]
["bitfinex","ETHUSD",1728693581197,2.18972564,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1728693581525,0.84251161,2446.5,2446.1,1.34721403]
["bitfinex","ETHUSD",1728693581827,0.84251161,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1728693581828,0.84251161,2446.5,2446.0,5.43539403]
["bitfinex","ETHUSD",1728693582027,0.7873,2446.2,2445.7,5.74465133]
["bitfinex","ETHUSD",1728693582324,0.7873,2446.2,2445.8,1.34721403]
["bitfinex","ETHUSD",1728693582537,0.05468914,2446.1,2445.8,1.34721403]
["bitfinex","ETHUSD",1728693584332,0.05468914,2446.1,2445.7,0.8031]
["bitfinex","ETHUSD",1728693584490,0.05468914,2446.1,2445.6,4.08881]
["bitfinex","ETHUSD",1728693584491,0.05468914,2446.1,2445.6,4.17057918]
["bitfinex","ETHUSD",1728693584691,4.14293914,2446.1,2445.6,5.43602403]
["bitfinex","ETHUSD",1728693584996,0.7873,2446.0,2445.6,5.43602403]
["bitfinex","ETHUSD",1728693585227,4.87566,2446.0,2445.5,1.85894639]
["bitfinex","ETHUSD",1728693585396,4.08867,2445.8,2445.3,5.14549924]
["bitfinex","ETHUSD",1728693585597,4.08867,2445.8,2445.5,1.34721403]
["bitfinex","ETHUSD",1728693585826,0.05432214,2445.7,2445.5,1.34721403]
["bitfinex","ETHUSD",1728693586136,4.08867,2445.8,2445.5,1.34721403]
["bitfinex","ETHUSD",1728693586336,0.05432917,2445.7,2445.5,1.34721403]
["bitfinex","ETHUSD",1728693586542,4.08848,2445.9,2445.5,1.34721403]
["bitfinex","ETHUSD",1728693586736,0.05442604,2445.8,2445.5,1.34721403]
["bitfinex","ETHUSD",1728693588601,0.05442604,2445.8,2445.6,1.34721403]
["bitfinex","ETHUSD",1728693588997,4.08847,2445.9,2445.6,1.34721403]
["bitfinex","ETHUSD",1728693589517,0.05432083,2445.8,2445.6,1.34721403]
["bitfinex","ETHUSD",1728693590115,0.7873,2446.0,2445.7,1.34721403]
["bitfinex","ETHUSD",1728693590322,0.0544781,2445.9,2445.7,1.34721403]
["bitfinex","ETHUSD",1728693594322,0.0544781,2445.9,2445.8,2.77620233]
["bitfinex","ETHUSD",1728693594530,7.41,2446.3,2445.8,7.67024233]
["bitfinex","ETHUSD",1728693594840,0.05275436,2446.2,2446.1,1.34721403]
["bitfinex","ETHUSD",1728693595213,0.7819,2446.5,2446.1,5.98697028]
["bitfinex","ETHUSD",1728693595413,0.7819,2446.5,2446.2,1.34721403]
["bitfinex","ETHUSD",1728693597225,0.7819,2446.5,2446.1,6.24064403]
["bitfinex","ETHUSD",1728693597570,4.86905,2446.7,2446.3,1.34721403]
["bitfinex","ETHUSD",1728693597719,0.7819,2446.9,2446.5,5.43467403]
["bitfinex","ETHUSD",1728693597951,0.7819,2446.9,2446.6,1.34721403]
["bitfinex","ETHUSD",1728693598764,0.05154541,2446.8,2446.6,1.34721403]
["bitfinex","ETHUSD",1728693599055,0.05154541,2446.8,2446.5,6.24007403]
["bitfinex","ETHUSD",1728693600360,0.05154541,2446.8,2446.5,2.15261403]
["bitfinex","ETHUSD",1728693600568,0.05154541,2446.8,2446.5,0.8054]
["bitfinex","ETHUSD",1728693600781,0.05154541,2446.8,2446.5,2.15261403]
["bitfinex","ETHUSD",1728693601180,0.05154541,2446.8,2446.4,5.43468403]
["bitfinex","ETHUSD",1728693601467,4.13854541,2446.8,2446.2,6.24054403]
["bitfinex","ETHUSD",1728693601629,4.13854541,2446.8,2446.2,6.24046403]
["bitfinex","ETHUSD",1728693601825,4.13854541,2446.8,2446.2,10.32834403]
["bitfinex","ETHUSD",1728693602029,4.13854541,2446.8,2446.3,1.34721403]
["bitfinex","ETHUSD",1728693602268,4.13854541,2446.8,2446.4,1.34721403]
["bitfinex","ETHUSD",1728693602559,4.13854541,2446.8,2446.4,5.43484403]
["bitfinex","ETHUSD",1728693602770,4.13854541,2446.8,2446.4,1.34721403]
["bitfinex","ETHUSD",1728693603138,4.13854541,2446.8,2446.0,1.05419038]
["bitfinex","ETHUSD",1728693603139,0.7819,2446.5,2446.1,1.34721403]
["bitfinex","ETHUSD",1728693603352,0.05115819,2446.4,2446.2,1.34721403]
["bitfinex","ETHUSD",1728693603673,0.05115819,2446.4,2446.0,4.89357]
["bitfinex","ETHUSD",1728693603829,0.05115819,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1728693604466,0.05115819,2446.4,2446.0,5.43538403]
["bitfinex","ETHUSD",1728693604866,0.05115819,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1728693605076,4.13879819,2446.4,2446.0,1.34721403]
["bitfinex","ETHUSD",1728693607066,0.05115819,2446.4,2446.0,1.34721403]
["bitfinex","ETHUSD",1728693607578,0.05115819,2446.4,2446.1,1.34721403]
["bitfinex","ETHUSD",1728693608068,0.05115819,2446.4,2446.2,1.34721403]
["bitfinex","ETHUSD",1728693609331,0.05115819,2446.4,2446.1,1.34721403]
["bitfinex","ETHUSD",1728693609877,4.13880819,2446.4,2446.0,1.34721403]
["bitfinex","ETHUSD",1728693610573,0.7573,2446.3,2445.9,5.43556403]
["bitfinex","ETHUSD",1728693610758,0.7573,2446.3,2446.0,1.34721403]
["bitfinex","ETHUSD",1728693611004,0.05100764,2446.2,2446.0,1.34721403]
["bitfinex","ETHUSD",1728693611205,0.7573,2445.9,2445.6,0.8508217]
["bitfinex","ETHUSD",1728693611389,0.7573,2445.9,2445.5,5.43625403]
["bitfinex","ETHUSD",1728693611599,0.7573,2445.9,2445.6,1.34721403]
["bitfinex","ETHUSD",1728693611600,0.05066763,2445.8,2445.6,1.34721403]
["bitfinex","ETHUSD",1728693611925,0.05066763,2445.8,2445.5,5.43625403]
["bitfinex","ETHUSD",1728693612287,0.05066763,2445.8,2445.3,4.89274]
["bitfinex","ETHUSD",1728693612489,0.05066763,2445.8,2445.4,1.34721403]
["bitfinex","ETHUSD",1728693613672,0.05066763,2445.8,2445.5,1.34721403]
["bitfinex","ETHUSD",1728693614302,0.05066763,2445.8,2445.6,1.34721403]
["bitfinex","ETHUSD",1728693614507,0.05066763,2445.8,2445.5,4.08913]
["bitfinex","ETHUSD",1728693617232,0.05066763,2445.8,2445.3,8.98212]
["bitfinex","ETHUSD",1728693618035,0.05066763,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728693621939,0.05066763,2445.8,2445.3,4.08935]
["bitfinex","ETHUSD",1728693622097,0.05066763,2445.8,2445.3,8.17872]
["bitfinex","ETHUSD",1728693623241,4.13930763,2445.8,2445.3,4.08935]
["bitfinex","ETHUSD",1728693623594,0.7573,2445.7,2445.2,1.05631759]
["bitfinex","ETHUSD",1728693623795,0.7573,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1728693623796,4.84611,2445.7,2445.1,4.0897]
["bitfinex","ETHUSD",1728693624047,0.05029054,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1728693624611,4.13935054,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1728693624839,0.7573,2445.5,2445.1,4.0897]
["bitfinex","ETHUSD",1728693625439,0.05009675,2445.4,2445.1,4.0897]
["bitfinex","ETHUSD",1728693625638,0.05009675,2445.4,2445.0,1.05660381]
["bitfinex","ETHUSD",1728693625934,4.13941675,2445.4,2445.0,1.05660381]
["bitfinex","ETHUSD",1728693626147,4.13941675,2445.4,2444.9,5.95017121]
["bitfinex","ETHUSD",1728693626434,8.22881675,2445.4,2444.9,4.89339]
["bitfinex","ETHUSD",1728693626636,8.22881675,2445.4,2444.9,5.95017121]
["bitfinex","ETHUSD",1728693626940,4.13941675,2445.4,2444.9,5.95017121]
["bitfinex","ETHUSD",1728693627100,4.13941675,2445.4,2444.9,6.33057963]
["bitfinex","ETHUSD",1728693627437,4.13941675,2445.4,2444.9,5.27379842]
["bitfinex","ETHUSD",1728693628031,4.13941675,2445.4,2444.9,5.27377304]
["bitfinex","ETHUSD",1728693628424,4.13941675,2445.4,2444.9,5.95017121]
["bitfinex","ETHUSD",1728693628702,4.13941675,2445.4,2444.9,4.89339]
["bitfinex","ETHUSD",1728693631924,4.18198714,2445.4,2444.9,4.89339]
["bitfinex","ETHUSD",1728693632505,0.09266714,2445.4,2445.1,4.08972]
["bitfinex","ETHUSD",1728693632703,0.09266714,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728693633141,0.08957391,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728693633516,0.08958174,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728693633835,0.7873,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728693634033,0.08958174,2445.4,2445.2,8.0161342]
["bitfinex","ETHUSD",1728693634354,0.7873,2445.7,2445.2,8.0161342]
["bitfinex","ETHUSD",1728693634506,0.7873,2445.7,2445.2,12.1057642]
["bitfinex","ETHUSD",1728693634848,0.08977204,2445.6,2445.4,3.1340042]
["bitfinex","ETHUSD",1728693635058,0.08977204,2445.6,2445.4,11.3124242]
["bitfinex","ETHUSD",1728693635235,7.41,2445.8,2445.4,7.2232042]
["bitfinex","ETHUSD",1728693635726,0.08990269,2445.7,2445.4,7.2232042]
["bitfinex","ETHUSD",1728693635931,7.41,2445.8,2445.4,7.30498199]
["bitfinex","ETHUSD",1728693636143,4.87582,2445.9,2445.4,7.30498199]
["bitfinex","ETHUSD",1728693636350,0.08989984,2445.7,2445.4,7.2232042]
["bitfinex","ETHUSD",1728693636533,0.08999497,2445.8,2445.4,4.0892]
["bitfinex","ETHUSD",1728693636844,4.87582,2445.9,2445.3,4.17112783]
["bitfinex","ETHUSD",1728693637036,0.08989984,2445.7,2445.3,4.17112783]
["bitfinex","ETHUSD",1728693637249,4.17865824,2445.8,2445.3,4.17112783]
["bitfinex","ETHUSD",1728693637575,0.08992311,2445.7,2445.3,4.17112783]
["bitfinex","ETHUSD",1728693637724,4.08864,2445.8,2445.3,4.17112783]
["bitfinex","ETHUSD",1728693637925,0.08994639,2445.7,2445.3,4.17112783]
["bitfinex","ETHUSD",1728693638126,8.96442,2445.9,2445.3,5.4749212]
["bitfinex","ETHUSD",1728693638353,0.09004151,2445.8,2445.3,5.4749212]
["bitfinex","ETHUSD",1728693639564,0.09004151,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728693640168,0.09004151,2445.8,2445.5,0.7925]
["bitfinex","ETHUSD",1728693641662,4.17868151,2445.8,2445.5,0.7925]
["bitfinex","ETHUSD",1728693641965,0.09004151,2445.8,2445.5,0.7925]
["bitfinex","ETHUSD",1728693642527,0.09004151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693643641,4.17869151,2445.8,2445.5,0.7925]
["bitfinex","ETHUSD",1728693645974,4.17869151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693647230,0.09004151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693649176,4.17869151,2445.8,2445.5,0.7925]
["bitfinex","ETHUSD",1728693649542,0.09004151,2445.8,2445.5,0.7925]
["bitfinex","ETHUSD",1728693651574,0.09004151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693653702,4.17870151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693655405,0.09004151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693656906,4.17869151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693657059,0.09004151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693657907,4.17868151,2445.8,2445.6,1.3500834]
["bitfinex","ETHUSD",1728693658614,4.17868151,2445.8,2445.5,2.9934051]
["bitfinex","ETHUSD",1728693658809,4.17868151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693659473,0.09004151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693660810,4.17870151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693661018,4.17870151,2445.8,2445.6,1.05898132]
["bitfinex","ETHUSD",1728693661208,4.17870151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693661906,0.09004151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693662728,0.09004151,2445.8,2445.6,1.05896638]
["bitfinex","ETHUSD",1728693663018,0.09004151,2445.8,2445.5,2.9934051]
["bitfinex","ETHUSD",1728693663226,0.09004151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693663393,0.09004151,2445.8,2445.6,1.05897602]
["bitfinex","ETHUSD",1728693663604,0.09004151,2445.8,2445.5,2.9934051]
["bitfinex","ETHUSD",1728693663808,0.09004151,2445.8,2445.6,1.05899766]
["bitfinex","ETHUSD",1728693664010,0.09004151,2445.8,2445.5,2.9934051]
["bitfinex","ETHUSD",1728693664223,0.09004151,2445.8,2445.6,1.05899323]
["bitfinex","ETHUSD",1728693664531,0.09004151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693665136,4.17876151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693665496,4.17876151,2445.8,2445.6,1.05896695]
["bitfinex","ETHUSD",1728693665690,4.17876151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693667203,0.09004151,2445.8,2445.5,2.1425834]
["bitfinex","ETHUSD",1728693667409,0.09004151,2445.8,2445.6,1.05899742]
["bitfinex","ETHUSD",1728693667622,0.09004151,2445.8,2445.5,2.9934051]
["bitfinex","ETHUSD",1728693667950,0.09004151,2445.8,2445.6,1.0590054]
["bitfinex","ETHUSD",1728693668263,0.09004151,2445.8,2445.7,6.2342834]
["bitfinex","ETHUSD",1728693668404,0.7683,2446.4,2445.7,7.29310034]
["bitfinex","ETHUSD",1728693668405,4.85596,2446.4,2445.7,7.29310034]
["bitfinex","ETHUSD",1728693668607,0.0813762,2446.3,2445.9,1.3500834]
["bitfinex","ETHUSD",1728693669031,4.1691862,2446.3,2445.9,1.3500834]
["bitfinex","ETHUSD",1728693670044,0.0813762,2446.3,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693670358,0.0813762,2446.3,2446.0,2.1454834]
["bitfinex","ETHUSD",1728693673678,0.0813762,2446.3,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693674169,0.0813762,2446.3,2446.0,2.1454834]
["bitfinex","ETHUSD",1728693674371,0.0813762,2446.3,2446.0,2.90550229]
["bitfinex","ETHUSD",1728693674858,0.0813762,2446.3,2446.0,1.55541889]
["bitfinex","ETHUSD",1728693675064,0.0813762,2446.3,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693675456,0.0813762,2446.3,2446.0,2.90550229]
["bitfinex","ETHUSD",1728693677473,0.0813762,2446.3,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693680221,0.0813762,2446.3,2446.0,2.90550229]
["bitfinex","ETHUSD",1728693680359,0.0813762,2446.3,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693681610,0.0813762,2446.3,2446.0,2.90550229]
["bitfinex","ETHUSD",1728693681792,4.1691862,2446.3,2446.0,2.90550229]
["bitfinex","ETHUSD",1728693681999,0.0813762,2446.3,2446.0,2.90550229]
["bitfinex","ETHUSD",1728693687076,4.08809,2446.2,2445.9,0.08175944]
["bitfinex","ETHUSD",1728693687224,4.87556,2446.1,2445.7,0.85338768]
["bitfinex","ETHUSD",1728693687571,4.87556,2446.1,2445.8,2.40763398]
["bitfinex","ETHUSD",1728693687572,0.0727104,2446.0,2445.8,2.40763398]
["bitfinex","ETHUSD",1728693687865,0.0727104,2446.0,2445.8,1.3500834]
["bitfinex","ETHUSD",1728693688676,0.0727104,2446.0,2445.7,1.3500834]
["bitfinex","ETHUSD",1728693689031,0.0727104,2446.0,2445.8,1.3500834]
["bitfinex","ETHUSD",1728693689562,0.0727104,2446.0,2445.7,0.93515567]
["bitfinex","ETHUSD",1728693689563,0.0727104,2446.0,2445.9,1.3500834]
["bitfinex","ETHUSD",1728693690631,0.0727104,2446.0,2445.8,1.73075648]
["bitfinex","ETHUSD",1728693690831,0.0727104,2446.0,2445.8,1.3500834]
["bitfinex","ETHUSD",1728693691537,0.0727104,2446.0,2445.7,1.3500834]
["bitfinex","ETHUSD",1728693691855,0.0727104,2446.0,2445.8,1.3500834]
["bitfinex","ETHUSD",1728693694558,0.0727104,2446.0,2445.7,2.40796083]
["bitfinex","ETHUSD",1728693694730,4.1610304,2446.0,2445.6,5.77065768]
["bitfinex","ETHUSD",1728693694932,4.08855,2445.9,2445.7,1.43864858]
["bitfinex","ETHUSD",1728693695126,4.08855,2445.9,2445.4,6.77671242]
["bitfinex","ETHUSD",1728693695127,4.08855,2445.9,2445.5,2.20347108]
["bitfinex","ETHUSD",1728693695375,4.08855,2445.9,2445.4,4.08919]
["bitfinex","ETHUSD",1728693695376,4.87594,2445.8,2445.6,0.38083315]
["bitfinex","ETHUSD",1728693695558,4.87594,2445.8,2445.5,1.05823428]
["bitfinex","ETHUSD",1728693695727,4.87594,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728693695931,4.87594,2445.8,2445.5,1.73097418]
["bitfinex","ETHUSD",1728693696167,4.87594,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728693696371,4.87594,2445.8,2445.5,0.38089106]
["bitfinex","ETHUSD",1728693696573,4.87594,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728693697247,4.87594,2445.8,2445.5,1.05823373]
["bitfinex","ETHUSD",1728693697445,4.87594,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728693698581,4.87594,2445.8,2445.5,1.3500834]
["bitfinex","ETHUSD",1728693698771,4.87594,2445.8,2445.3,6.38067916]
["bitfinex","ETHUSD",1728693698772,0.7873,2445.8,2445.6,1.3500834]
["bitfinex","ETHUSD",1728693702061,0.8600104,2446.0,2445.7,1.3500834]
["bitfinex","ETHUSD",1728693704738,0.0727104,2446.0,2445.7,1.3500834]
["bitfinex","ETHUSD",1728693705339,0.0727104,2446.0,2445.8,1.3500834]
["bitfinex","ETHUSD",1728693706263,0.0727104,2446.0,2445.7,5.52064594]
["bitfinex","ETHUSD",1728693706475,0.0727104,2446.0,2445.7,6.97952747]
["bitfinex","ETHUSD",1728693706787,0.0727104,2446.0,2445.7,2.80896493]
["bitfinex","ETHUSD",1728693706989,0.0727104,2446.0,2445.7,6.89772493]
["bitfinex","ETHUSD",1728693707583,0.0727104,2446.0,2445.8,1.3500834]
["bitfinex","ETHUSD",1728693707880,0.0727104,2446.0,2445.9,1.3500834]
["bitfinex","ETHUSD",1728693708034,0.0727104,2446.0,2445.9,2.12518166]
["bitfinex","ETHUSD",1728693708452,4.87536,2446.2,2445.9,2.95358166]
["bitfinex","ETHUSD",1728693708453,4.08806,2446.2,2445.9,2.95358166]
["bitfinex","ETHUSD",1728693708687,0.06997976,2446.1,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693709718,8.05013319,2446.3,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693709719,0.64013319,2446.3,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693710011,0.64013319,2446.3,2445.9,4.91686]
["bitfinex","ETHUSD",1728693710012,0.06998245,2446.2,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693710594,0.64013319,2446.3,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693710788,0.06998245,2446.2,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693711159,0.64013319,2446.3,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693711400,0.06998245,2446.2,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693711805,0.64013319,2446.3,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693712007,0.07000504,2446.2,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693712398,8.9627,2446.4,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693712583,0.07002831,2446.2,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693712908,8.9627,2446.4,2446.1,2.40974035]
["bitfinex","ETHUSD",1728693713067,0.07005158,2446.2,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693713267,0.07005158,2446.2,2446.1,2.40968152]
["bitfinex","ETHUSD",1728693713509,0.07007485,2446.2,2446.1,1.05959812]
["bitfinex","ETHUSD",1728693713804,4.87497,2446.4,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693713978,0.07007485,2446.2,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693714175,4.87497,2446.4,2446.0,2.39381365]
["bitfinex","ETHUSD",1728693714377,0.06988735,2446.1,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693714577,4.87497,2446.4,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693714778,4.87497,2446.4,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693716308,4.87497,2446.4,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693716619,8.96207,2446.6,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693716905,4.87463,2446.6,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693717111,4.08751,2446.5,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693718088,4.08751,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728693718390,4.08751,2446.5,2446.0,4.08822]
["bitfinex","ETHUSD",1728693718391,4.08751,2446.5,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693718714,0.07029215,2446.4,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693720000,4.15795215,2446.4,2446.0,2.39378265]
["bitfinex","ETHUSD",1728693720203,4.15795215,2446.4,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693720518,0.07029215,2446.4,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693720717,4.15801215,2446.4,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693721020,0.07010468,2446.3,2446.0,1.3500834]
["bitfinex","ETHUSD",1728693723833,0.07010468,2446.3,2446.1,1.05993694]
["bitfinex","ETHUSD",1728693724139,0.07010468,2446.3,2446.0,2.20465588]
["bitfinex","ETHUSD",1728693724323,0.07010468,2446.3,2446.1,1.05919809]
["bitfinex","ETHUSD",1728693724524,4.08747,2446.5,2446.0,3.21590084]
["bitfinex","ETHUSD",1728693724770,0.07026196,2446.4,2446.1,1.05916376]
["bitfinex","ETHUSD",1728693724945,0.07026196,2446.4,2446.1,1.3500834]
["bitfinex","ETHUSD",1728693725545,0.07026196,2446.4,2446.0,0.85457248]
["bitfinex","ETHUSD",1728693725732,0.7873,2446.3,2446.1,1.05917972]
["bitfinex","ETHUSD",1728693725926,0.7873,2446.3,2446.0,0.85457248]
["bitfinex","ETHUSD",1728693725927,0.07009669,2446.2,2446.0,6.29293588]
["bitfinex","ETHUSD",1728693726143,0.7873,2446.3,2446.1,1.05918129]
["bitfinex","ETHUSD",1728693726369,0.07009669,2446.2,2446.0,2.20465588]
["bitfinex","ETHUSD",1728693726669,0.07009669,2446.2,2446.1,1.91364358]
["bitfinex","ETHUSD",1728693726873,4.84977,2446.5,2446.1,1.91364358]
["bitfinex","ETHUSD",1728693727034,0.06769722,2446.2,2446.1,0.85457248]
["bitfinex","ETHUSD",1728693727235,8.93734,2446.5,2446.1,1.91360459]
["bitfinex","ETHUSD",1728693727436,4.84977,2446.5,2446.2,1.05903211]
["bitfinex","ETHUSD",1728693727641,4.08764,2446.4,2446.1,0.85457248]
["bitfinex","ETHUSD",1728693727955,4.84977,2446.5,2446.2,1.05897357]
["bitfinex","ETHUSD",1728693728171,4.84977,2446.5,2446.1,2.20465588]
["bitfinex","ETHUSD",1728693728334,4.84977,2446.5,2446.2,1.05901315]
["bitfinex","ETHUSD",1728693728681,4.84977,2446.5,2446.1,2.20465588]
["bitfinex","ETHUSD",1728693728837,4.84977,2446.5,2446.2,1.05900247]
["bitfinex","ETHUSD",1728693729038,4.84977,2446.5,2446.3,1.05900247]
["bitfinex","ETHUSD",1728693729281,4.84977,2446.5,2446.1,3.62472484]
["bitfinex","ETHUSD",1728693729578,4.84977,2446.5,2446.2,1.059039]
["bitfinex","ETHUSD",1728693729780,4.08747,2446.5,2446.2,2.1276834]
["bitfinex","ETHUSD",1728693729998,4.08747,2446.5,2446.3,1.50739384]
["bitfinex","ETHUSD",1728693730199,4.08747,2446.5,2446.3,0.44840828]
["bitfinex","ETHUSD",1728693730380,4.08739,2446.6,2446.3,1.79849168]
["bitfinex","ETHUSD",1728693730544,4.08739,2446.6,2446.4,1.05901491]
["bitfinex","ETHUSD",1728693730750,4.84919,2446.9,2446.5,1.3500834]
["bitfinex","ETHUSD",1728693730949,4.08658,2447.1,2446.7,1.3500834]
["bitfinex","ETHUSD",1728693731161,4.84888,2447.1,2446.7,1.3500834]
["bitfinex","ETHUSD",1728693731751,4.84886,2447.1,2446.6,1.3500834]
["bitfinex","ETHUSD",1728693731986,4.08666,2447.0,2446.6,1.3500834]
["bitfinex","ETHUSD",1728693732183,4.08666,2447.0,2446.6,2.78771287]
["bitfinex","ETHUSD",1728693732450,4.84886,2447.1,2446.6,2.78771287]
["bitfinex","ETHUSD",1728693732688,4.84886,2447.1,2446.6,6.87500287]
["bitfinex","ETHUSD",1728693732990,4.84886,2447.1,2446.7,1.3500834]
["bitfinex","ETHUSD",1728693733352,4.84886,2447.1,2446.8,1.3500834]
["bitfinex","ETHUSD",1728693733556,4.84886,2447.1,2446.8,0.69567424]
["bitfinex","ETHUSD",1728693733780,0.06337606,2447.0,2446.8,0.69567424]
["bitfinex","ETHUSD",1728693734291,0.06337606,2447.0,2446.7,1.3500834]
["bitfinex","ETHUSD",1728693735075,0.06337606,2447.0,2446.6,1.3500834]
["bitfinex","ETHUSD",1728693735255,4.15003606,2447.0,2446.6,1.3500834]
["bitfinex","ETHUSD",1728693735860,4.15003606,2447.0,2446.5,2.1276834]
["bitfinex","ETHUSD",1728693736269,4.15003606,2447.0,2446.5,2.20942202]
["bitfinex","ETHUSD",1728693736592,0.7623,2446.8,2446.5,1.3500834]
["bitfinex","ETHUSD",1728693737197,0.06307632,2446.7,2446.5,1.3500834]
["bitfinex","ETHUSD",1728693737702,0.7623,2446.8,2446.5,1.3500834]
["bitfinex","ETHUSD",1728693737900,0.06298126,2446.6,2446.5,1.3500834]
["bitfinex","ETHUSD",1728693738370,0.7623,2446.8,2446.5,2.23775235]
["bitfinex","ETHUSD",1728693738613,0.06309891,2446.7,2446.6,1.3500834]
["bitfinex","ETHUSD",1728693739194,0.06312217,2446.7,2446.6,1.3500834]
["bitfinex","ETHUSD",1728693739412,4.84894,2447.0,2446.6,1.3500834]
["bitfinex","ETHUSD",1728693739693,4.84894,2447.0,2446.5,4.97512895]
["bitfinex","ETHUSD",1728693739694,4.84894,2447.0,2446.7,1.3500834]
["bitfinex","ETHUSD",1728693739854,0.06122622,2446.9,2446.7,1.3500834]
["bitfinex","ETHUSD",1728693741995,0.06122622,2446.9,2446.6,2.20116897]
["bitfinex","ETHUSD",1728693742170,0.06122622,2446.9,2446.7,1.05823072]
["bitfinex","ETHUSD",1728693742372,0.06122622,2446.9,2446.6,2.20116897]
["bitfinex","ETHUSD",1728693742611,0.06122622,2446.9,2446.7,1.05828753]
["bitfinex","ETHUSD",1728693742923,0.06122622,2446.9,2446.6,3.4552116]
["bitfinex","ETHUSD",1728693743126,0.06122622,2446.9,2446.7,1.05829158]
["bitfinex","ETHUSD",1728693743427,0.06122622,2446.9,2446.6,3.4552116]
["bitfinex","ETHUSD",1728693743598,0.06122622,2446.9,2446.7,1.05830957]
["bitfinex","ETHUSD",1728693743932,0.06122622,2446.9,2446.8,1.05819953]
["bitfinex","ETHUSD",1728693744111,0.06122622,2446.9,2446.6,7.5425016]
["bitfinex","ETHUSD",1728693744295,0.06122622,2446.9,2446.7,3.3789332]
["bitfinex","ETHUSD",1728693744620,0.06122622,2446.9,2446.7,2.32076329]
["bitfinex","ETHUSD",1728693744843,0.06122622,2446.9,2446.8,2.40823777]
["bitfinex","ETHUSD",1728693745013,0.06122622,2446.9,2446.8,3.25932334]
["bitfinex","ETHUSD",1728693745322,0.0612138,2446.9,2446.8,1.05815437]
["bitfinex","ETHUSD",1728693745483,4.0863,2447.2,2446.8,1.05815437]
["bitfinex","ETHUSD",1728693745818,4.0863,2447.2,2446.7,7.25896886]
["bitfinex","ETHUSD",1728693745819,0.06146148,2447.1,2446.7,7.25896886]
["bitfinex","ETHUSD",1728693746027,0.06146148,2447.1,2446.8,1.05786417]
["bitfinex","ETHUSD",1728693746189,0.06146148,2447.1,2446.7,7.25896886]
["bitfinex","ETHUSD",1728693746391,0.06146148,2447.1,2446.8,2.52325552]
["bitfinex","ETHUSD",1728693746600,0.06146148,2447.1,2446.8,1.46545298]
["bitfinex","ETHUSD",1728693751443,0.06146148,2447.1,2446.7,6.28828897]
["bitfinex","ETHUSD",1728693751605,0.06146148,2447.1,2446.8,1.05789382]
["bitfinex","ETHUSD",1728693751928,0.06146148,2447.1,2446.7,6.28828897]
["bitfinex","ETHUSD",1728693752152,0.06146148,2447.1,2446.8,1.05791176]
["bitfinex","ETHUSD",1728693752430,0.06146148,2447.1,2446.7,6.28828897]
["bitfinex","ETHUSD",1728693752591,0.06146148,2447.1,2446.8,1.05790443]
["bitfinex","ETHUSD",1728693752927,0.06146148,2447.1,2446.9,1.3500834]
["bitfinex","ETHUSD",1728693753223,0.7623,2447.3,2446.9,2.1589834]
["bitfinex","ETHUSD",1728693753424,0.06137904,2447.0,2446.9,2.1589834]
["bitfinex","ETHUSD",1728693753641,0.7623,2447.3,2446.9,3.21674229]
["bitfinex","ETHUSD",1728693753923,0.7623,2447.3,2446.9,3.61125691]
["bitfinex","ETHUSD",1728693754127,0.06156908,2447.2,2446.9,7.69804691]
["bitfinex","ETHUSD",1728693754291,0.7623,2447.3,2446.9,2.26117351]
["bitfinex","ETHUSD",1728693754486,0.7623,2447.3,2446.9,1.45227351]
["bitfinex","ETHUSD",1728693754487,4.14784324,2447.2,2446.9,1.45227351]
["bitfinex","ETHUSD",1728693754693,4.14784324,2447.2,2446.7,8.10166782]
["bitfinex","ETHUSD",1728693754915,4.14784324,2447.2,2446.8,2.40781618]
["bitfinex","ETHUSD",1728693755124,8.23426324,2447.2,2446.8,1.3500834]
["bitfinex","ETHUSD",1728693755321,4.14784324,2447.2,2446.8,1.3500834]
["bitfinex","ETHUSD",1728693755542,8.23430324,2447.2,2446.9,1.05770786]
["bitfinex","ETHUSD",1728693755698,8.23430324,2447.2,2446.7,8.10166782]
["bitfinex","ETHUSD",1728693755897,4.08647,2447.1,2446.8,1.05772051]
["bitfinex","ETHUSD",1728693756125,0.06132876,2447.0,2446.7,8.10166782]
["bitfinex","ETHUSD",1728693756340,0.06132876,2447.0,2446.8,1.05772287]
["bitfinex","ETHUSD",1728693756510,0.06132876,2447.0,2446.7,8.10166782]
["bitfinex","ETHUSD",1728693756809,0.06132876,2447.0,2446.8,1.05772975]
["bitfinex","ETHUSD",1728693757010,0.06132876,2447.0,2446.7,8.10166782]
["bitfinex","ETHUSD",1728693757233,0.06132876,2447.0,2446.8,1.05772086]
["bitfinex","ETHUSD",1728693757398,0.06132876,2447.0,2446.7,8.10166782]
["bitfinex","ETHUSD",1728693757602,0.06132876,2447.0,2446.8,3.63924854]
["bitfinex","ETHUSD",1728693757935,0.84862876,2447.0,2446.7,3.20563782]
["bitfinex","ETHUSD",1728693758228,0.84862876,2447.0,2446.8,2.40782694]
["bitfinex","ETHUSD",1728693758411,0.84862876,2447.0,2446.7,3.20563782]
["bitfinex","ETHUSD",1728693758612,0.84862876,2447.0,2446.8,1.05784298]
["bitfinex","ETHUSD",1728693758945,0.84862876,2447.0,2446.7,3.20563782]
["bitfinex","ETHUSD",1728693759127,0.84862876,2447.0,2446.8,1.05782658]
["bitfinex","ETHUSD",1728693759309,0.84862876,2447.0,2446.7,3.20563782]
["bitfinex","ETHUSD",1728693759512,0.84862876,2447.0,2446.8,1.05786665]
["bitfinex","ETHUSD",1728693759834,0.84862876,2447.0,2446.7,3.20563782]
["bitfinex","ETHUSD",1728693760001,0.84862876,2447.0,2446.8,1.05785887]
["bitfinex","ETHUSD",1728693760204,0.84862876,2447.0,2446.8,1.3500834]
["bitfinex","ETHUSD",1728693760426,0.06132876,2447.0,2446.9,3.13708481]
["bitfinex","ETHUSD",1728693760704,0.7873,2447.2,2446.9,3.13708481]
["bitfinex","ETHUSD",1728693760904,0.06152185,2447.1,2446.9,0.72926878]
["bitfinex","ETHUSD",1728693761217,0.06152185,2447.1,2446.9,2.07935218]
["bitfinex","ETHUSD",1728693761605,0.06152185,2447.1,2446.9,0.72926878]
["bitfinex","ETHUSD",1728693765403,0.06152185,2447.1,2447.0,1.05750205]
["bitfinex","ETHUSD",1728693765804,0.06152185,2447.1,2446.9,0.72926878]
["bitfinex","ETHUSD",1728693766441,0.06152185,2447.1,2447.0,1.72232718]
["bitfinex","ETHUSD",1728693766645,0.06152185,2447.1,2447.0,10.72966062]
["bitfinex","ETHUSD",1728693766848,0.7873,2447.8,2447.4,0.7969]
["bitfinex","ETHUSD",1728693767018,0.7873,2447.8,2447.5,1.3500834]
["bitfinex","ETHUSD",1728693767339,0.05673977,2447.7,2447.5,1.3500834]
["bitfinex","ETHUSD",1728693767552,0.7873,2447.8,2447.5,1.3500834]
["bitfinex","ETHUSD",1728693767850,0.05655803,2447.7,2447.5,1.3500834]
["bitfinex","ETHUSD",1728693768241,0.7873,2447.8,2447.5,1.3500834]
["bitfinex","ETHUSD",1728693768448,0.05646304,2447.6,2447.5,1.3500834]
["bitfinex","ETHUSD",1728693768654,0.7873,2447.8,2447.5,1.3500834]
["bitfinex","ETHUSD",1728693768821,0.05652266,2447.6,2447.5,1.3500834]
["bitfinex","ETHUSD",1728693769019,0.7873,2447.8,2447.5,1.3500834]
["bitfinex","ETHUSD",1728693769527,0.7873,2447.8,2447.7,1.3500834]
["bitfinex","ETHUSD",1728693769719,0.7873,2447.8,2447.6,1.3500834]
["bitfinex","ETHUSD",1728693770253,12.28222,2448.1,2447.7,1.3500834]
["bitfinex","ETHUSD",1728693770422,12.28222,2448.1,2447.8,1.3500834]
["bitfinex","ETHUSD",1728693771361,16.36711,2448.1,2447.8,1.3500834]
["bitfinex","ETHUSD",1728693772352,16.36711,2448.1,2447.7,2.1469834]
["bitfinex","ETHUSD",1728693772353,4.08497,2448.0,2447.7,2.1469834]
["bitfinex","ETHUSD",1728693773375,4.08497,2448.0,2447.7,0.7969]
["bitfinex","ETHUSD",1728693773668,4.87219,2448.1,2447.7,0.7969]
["bitfinex","ETHUSD",1728693773867,4.87219,2448.1,2447.7,2.1469834]
["bitfinex","ETHUSD",1728693773868,8.95713,2448.1,2447.7,2.1469834]
["bitfinex","ETHUSD",1728693774027,8.95712,2448.1,2447.7,2.1469834]
["bitfinex","ETHUSD",1728693774234,8.95712,2448.1,2447.7,0.7969]
["bitfinex","ETHUSD",1728693774435,8.95712,2448.1,2447.7,2.1469834]
["bitfinex","ETHUSD",1728693774955,4.08499,2448.0,2447.7,2.1469834]
["bitfinex","ETHUSD",1728693776466,4.87219,2448.1,2447.7,2.1469834]
["bitfinex","ETHUSD",1728693776767,4.08497,2448.0,2447.7,2.1469834]
["bitfinex","ETHUSD",1728693778845,0.05697462,2447.9,2447.7,2.1469834]
["bitfinex","ETHUSD",1728693779041,0.05697462,2447.9,2447.7,0.7969]
["bitfinex","ETHUSD",1728693780550,0.05697462,2447.9,2447.6,1.3500834]
["bitfinex","ETHUSD",1728693780551,4.14211462,2447.9,2447.4,2.1469834]
["bitfinex","ETHUSD",1728693780754,4.0855,2447.7,2447.4,0.7969]
["bitfinex","ETHUSD",1728693781060,0.05679405,2447.6,2447.4,0.7969]
["bitfinex","ETHUSD",1728693781257,0.05679405,2447.6,2447.4,2.1469834]
["bitfinex","ETHUSD",1728693781458,4.87268,2447.8,2447.4,2.1469834]
["bitfinex","ETHUSD",1728693781666,0.05674557,2447.5,2447.4,2.1469834]
["bitfinex","ETHUSD",1728693781871,4.87268,2447.8,2447.4,2.1469834]
["bitfinex","ETHUSD",1728693782073,0.05674557,2447.5,2447.4,2.1469834]
["bitfinex","ETHUSD",1728693782368,0.05676883,2447.5,2447.4,0.7969]
["bitfinex","ETHUSD",1728693782586,8.9581,2447.8,2447.3,1.3500834]
["bitfinex","ETHUSD",1728693782787,0.05695879,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728693782977,8.9581,2447.8,2447.3,1.3500834]
["bitfinex","ETHUSD",1728693783298,0.05686645,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728693783656,4.87268,2447.8,2447.3,1.3500834]
["bitfinex","ETHUSD",1728693783851,0.05677147,2447.6,2447.3,1.3500834]
["bitfinex","ETHUSD",1728693784093,0.05686645,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728693784295,0.05667648,2447.5,2447.2,6.2331434]
["bitfinex","ETHUSD",1728693784471,4.0855,2447.7,2447.2,6.2331434]
["bitfinex","ETHUSD",1728693784802,4.08567,2447.6,2447.2,0.7969]
["bitfinex","ETHUSD",1728693784968,0.05467429,2447.5,2447.2,2.1469834]
["bitfinex","ETHUSD",1728693786461,0.05467429,2447.5,2447.0,0.7614]
["bitfinex","ETHUSD",1728693786462,2.19205769,2447.5,2447.0,0.7614]
["bitfinex","ETHUSD",1728693786665,4.08614,2447.3,2446.9,1.3500834]
["bitfinex","ETHUSD",1728693787072,0.05445838,2447.2,2446.9,1.3500834]
["bitfinex","ETHUSD",1728693787609,0.05429426,2447.1,2446.9,1.3500834]
["bitfinex","ETHUSD",1728693787817,4.08611,2447.4,2446.9,1.3500834]
["bitfinex","ETHUSD",1728693787973,0.05448429,2447.3,2446.9,5.4368634]
["bitfinex","ETHUSD",1728693792181,0.05448429,2447.3,2447.1,5.4365134]
["bitfinex","ETHUSD",1728693792483,4.87315,2447.5,2447.1,1.3500834]
["bitfinex","ETHUSD",1728693792691,0.0544296,2447.2,2447.0,5.4365534]
["bitfinex","ETHUSD",1728693792879,4.87315,2447.5,2447.1,1.3500834]
["bitfinex","ETHUSD",1728693793298,0.7873,2447.5,2447.1,1.3500834]
["bitfinex","ETHUSD",1728693793900,0.05464286,2447.4,2447.2,0.7614]
["bitfinex","ETHUSD",1728693794128,0.05464286,2447.4,2447.3,5.4362134]
["bitfinex","ETHUSD",1728693794288,4.08516,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1728693794488,4.08508,2448.0,2447.5,1.3500834]
["bitfinex","ETHUSD",1728693794688,4.87205,2448.2,2447.6,1.3500834]
["bitfinex","ETHUSD",1728693794927,4.08481,2448.1,2447.6,6.1971034]
["bitfinex","ETHUSD",1728693795434,4.08481,2448.1,2447.6,4.84702]
["bitfinex","ETHUSD",1728693795738,4.87205,2448.2,2447.6,6.1969934]
["bitfinex","ETHUSD",1728693795891,4.87205,2448.2,2447.7,1.3500834]
["bitfinex","ETHUSD",1728693796226,0.7873,2448.2,2447.8,5.4353634]
["bitfinex","ETHUSD",1728693796386,4.87174,2448.4,2447.8,5.4353634]
["bitfinex","ETHUSD",1728693796587,6.2218234,2448.4,2447.8,4.08528]
["bitfinex","ETHUSD",1728693797402,4.08456,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728693798402,4.08463,2448.2,2447.7,1.43178704]
["bitfinex","ETHUSD",1728693798606,4.08463,2448.2,2447.7,2.46820574]
["bitfinex","ETHUSD",1728693799246,4.08463,2448.2,2447.8,1.3500834]
["bitfinex","ETHUSD",1728693800309,4.08463,2448.2,2447.7,6.55358574]
["bitfinex","ETHUSD",1728693800511,4.08463,2448.2,2447.8,1.3500834]
["bitfinex","ETHUSD",1728693800709,4.08463,2448.2,2447.7,6.55358574]
["bitfinex","ETHUSD",1728693800922,4.08463,2448.2,2447.8,1.14004757]
["bitfinex","ETHUSD",1728693802396,4.08491,2448.1,2447.6,6.1969734]
["bitfinex","ETHUSD",1728693802796,4.08499,2448.0,2447.6,2.1114834]
["bitfinex","ETHUSD",1728693803643,4.08499,2448.0,2447.7,1.3500834]
["bitfinex","ETHUSD",1728693804238,4.08499,2448.0,2447.6,2.1114834]
["bitfinex","ETHUSD",1728693804423,4.08472,2448.2,2447.8,1.3500834]
["bitfinex","ETHUSD",1728693804822,8.16948,2448.2,2447.8,1.3500834]
["bitfinex","ETHUSD",1728693806314,4.87167,2448.4,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693806516,4.08455,2448.3,2448.0,0.8024]
["bitfinex","ETHUSD",1728693806736,4.87167,2448.4,2448.0,2.1524834]
["bitfinex","ETHUSD",1728693806908,4.08437,2448.4,2448.0,3.18477174]
["bitfinex","ETHUSD",1728693807106,4.08437,2448.4,2448.1,1.3500834]
["bitfinex","ETHUSD",1728693807336,4.08437,2448.4,2448.0,2.1524834]
["bitfinex","ETHUSD",1728693808544,8.16875,2448.4,2448.0,2.1524834]
["bitfinex","ETHUSD",1728693808913,0.05060694,2448.3,2448.0,2.1524834]
["bitfinex","ETHUSD",1728693810408,0.05060694,2448.3,2448.0,3.19294135]
["bitfinex","ETHUSD",1728693811042,0.05060694,2448.3,2448.1,1.3500834]
["bitfinex","ETHUSD",1728693814529,0.05060694,2448.3,2448.0,3.19294135]
["bitfinex","ETHUSD",1728693815335,0.05060694,2448.3,2448.0,0.8024]
["bitfinex","ETHUSD",1728693815336,4.13507694,2448.3,2448.0,0.8024]
["bitfinex","ETHUSD",1728693815536,4.13507694,2448.3,2448.0,2.1524834]
["bitfinex","ETHUSD",1728693815915,4.13507694,2448.3,2448.0,0.8024]
["bitfinex","ETHUSD",1728693816641,4.08489,2448.1,2447.8,0.8024]
["bitfinex","ETHUSD",1728693816941,8.16944,2448.2,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693817167,0.0477348,2448.0,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693817303,8.16944,2448.2,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693817506,0.04768635,2447.9,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693817736,4.08466,2448.2,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693817914,0.04767944,2447.9,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693818118,4.08489,2448.1,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693818602,0.04779765,2448.0,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693819707,0.04779765,2448.0,2447.8,0.8024]
["bitfinex","ETHUSD",1728693819903,0.04779765,2448.0,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693823485,0.0477027,2447.9,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693823993,4.08469,2448.2,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693824304,4.87186,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693824458,0.04780027,2448.1,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693824656,4.87186,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693824858,0.04770532,2448.0,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693825201,4.87186,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693825346,0.04770532,2448.0,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693825546,4.87186,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693825751,0.04770532,2448.0,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693825951,4.87186,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693826189,0.04770532,2448.0,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693826360,0.7873,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693826560,0.04726199,2448.0,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693826782,4.87178,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693827356,0.04748849,2448.2,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693827667,4.87178,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693827855,0.0474168,2448.1,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693828164,4.87178,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693828366,0.04734511,2448.0,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693828678,4.87178,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693828879,0.04734511,2448.0,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693829101,4.87178,2448.3,2447.8,4.8877]
["bitfinex","ETHUSD",1728693829102,4.87178,2448.3,2447.8,0.8024]
["bitfinex","ETHUSD",1728693829318,0.04725278,2448.0,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693829523,0.7873,2448.3,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693829815,4.08463,2448.2,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693830123,4.08463,2448.2,2447.8,6.2377634]
["bitfinex","ETHUSD",1728693830276,0.04709749,2448.1,2447.8,6.2377634]
["bitfinex","ETHUSD",1728693830470,0.04709749,2448.1,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693830669,4.87177,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693830915,0.04700254,2448.0,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693831075,4.87177,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693831281,0.04700254,2448.0,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693831482,4.08465,2448.2,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693831704,0.04693016,2447.9,2447.8,2.1524834]
["bitfinex","ETHUSD",1728693831908,4.0844,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1728693832094,4.0844,2448.4,2447.9,4.16679399]
["bitfinex","ETHUSD",1728693832921,4.0844,2448.4,2447.9,5.51687739]
["bitfinex","ETHUSD",1728693834014,4.0844,2448.4,2447.8,1.85621538]
["bitfinex","ETHUSD",1728693834213,4.0844,2448.4,2447.8,0.8024]
["bitfinex","ETHUSD",1728693834711,4.08463,2448.2,2447.8,0.8024]
["bitfinex","ETHUSD",1728693835484,4.08463,2448.2,2447.8,1.85698788]
["bitfinex","ETHUSD",1728693835682,4.08463,2448.2,2447.8,0.8024]
["bitfinex","ETHUSD",1728693835883,4.0844,2448.4,2447.8,4.96937735]
["bitfinex","ETHUSD",1728693836114,4.0844,2448.4,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693836115,8.16878,2448.4,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693836597,8.1688,2448.4,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693837434,4.08438,2448.4,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693837631,4.0845,2448.3,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693838431,4.08465,2448.2,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693838873,0.04717485,2448.1,2447.9,1.3500834]
["bitfinex","ETHUSD",1728693839340,0.04717485,2448.1,2447.8,5.73980828]
["bitfinex","ETHUSD",1728693839541,0.04717485,2448.1,2447.9,1.05617355]
["bitfinex","ETHUSD",1728693839752,0.04717485,2448.1,2447.8,5.73980828]
["bitfinex","ETHUSD",1728693839967,0.04717485,2448.1,2447.9,1.05617316]
["bitfinex","ETHUSD",1728693840168,0.04717485,2448.1,2448.0,1.05639957]
["bitfinex","ETHUSD",1728693840764,0.04717485,2448.1,2448.0,1.0563997]
["bitfinex","ETHUSD",1728693843151,0.04717485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693843341,0.04717485,2448.1,2447.7,0.85212828]
["bitfinex","ETHUSD",1728693843669,0.04717485,2448.1,2447.8,2.51734222]
["bitfinex","ETHUSD",1728693844003,0.04717485,2448.1,2447.9,1.05668228]
["bitfinex","ETHUSD",1728693844184,0.04717485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693844372,0.04717485,2448.1,2447.9,1.0566537]
["bitfinex","ETHUSD",1728693844571,0.04717485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693844771,0.04717485,2448.1,2447.9,1.0566518]
["bitfinex","ETHUSD",1728693844972,0.04717485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693845284,0.04717485,2448.1,2447.9,1.05663355]
["bitfinex","ETHUSD",1728693845494,0.04717485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693845672,0.04717485,2448.1,2447.9,1.05663386]
["bitfinex","ETHUSD",1728693845967,0.04717485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693846165,0.04717485,2448.1,2447.9,1.05663917]
["bitfinex","ETHUSD",1728693846341,0.04717485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693846542,0.04717485,2448.1,2447.9,1.05667118]
["bitfinex","ETHUSD",1728693846773,0.04717485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693846974,0.04717485,2448.1,2447.9,2.40674969]
["bitfinex","ETHUSD",1728693847183,0.04717485,2448.1,2448.0,1.05666629]
["bitfinex","ETHUSD",1728693849492,0.04717485,2448.1,2448.0,1.05640629]
["bitfinex","ETHUSD",1728693854296,0.04717485,2448.1,2448.0,1.05672826]
["bitfinex","ETHUSD",1728693855916,4.13197485,2448.1,2448.0,1.05672826]
["bitfinex","ETHUSD",1728693859196,4.13197485,2448.1,2448.0,1.05710966]
["bitfinex","ETHUSD",1728693860621,4.13197485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693860787,4.13197485,2448.1,2447.9,1.05734605]
["bitfinex","ETHUSD",1728693861016,4.13197485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693861296,4.13197485,2448.1,2447.9,1.05733636]
["bitfinex","ETHUSD",1728693861538,4.13197485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693861715,4.13197485,2448.1,2447.9,1.0573923]
["bitfinex","ETHUSD",1728693862016,4.13197485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693862719,4.13197485,2448.1,2447.9,0.85212828]
["bitfinex","ETHUSD",1728693863992,4.13197485,2448.1,2448.0,1.0575799]
["bitfinex","ETHUSD",1728693866491,4.13197485,2448.1,2447.9,0.85212828]
["bitfinex","ETHUSD",1728693868927,4.13197485,2448.1,2448.0,1.05785835]
["bitfinex","ETHUSD",1728693871698,4.13197485,2448.1,2447.9,0.85212828]
["bitfinex","ETHUSD",1728693871906,4.13197485,2448.1,2448.0,1.05806964]
["bitfinex","ETHUSD",1728693872528,4.13197485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693872738,4.13197485,2448.1,2447.9,1.05828198]
["bitfinex","ETHUSD",1728693872907,4.13197485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693873089,4.13197485,2448.1,2447.9,1.05830233]
["bitfinex","ETHUSD",1728693873288,4.13197485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693873528,4.13197485,2448.1,2447.9,1.05827664]
["bitfinex","ETHUSD",1728693873695,4.13197485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693873894,4.13197485,2448.1,2447.9,1.0582804]
["bitfinex","ETHUSD",1728693874097,4.13197485,2448.1,2448.0,1.05825925]
["bitfinex","ETHUSD",1728693874311,4.13197485,2448.1,2447.8,0.85212828]
["bitfinex","ETHUSD",1728693874528,4.13197485,2448.1,2447.9,1.05827737]
["bitfinex","ETHUSD",1728693874733,4.13197485,2448.1,2448.0,1.05835538]
["bitfinex","ETHUSD",1728693875100,4.13197485,2448.1,2448.0,1.05837571]
["bitfinex","ETHUSD",1728693876199,4.13197485,2448.1,2448.0,1.83327571]
["bitfinex","ETHUSD",1728693876641,4.13197485,2448.1,2448.0,0.7749]
["bitfinex","ETHUSD",1728693876816,4.13197485,2448.1,2448.0,1.83342212]
["bitfinex","ETHUSD",1728693877018,4.13197485,2448.1,2448.0,0.7749]
["bitfinex","ETHUSD",1728693877214,4.13197485,2448.1,2448.0,1.83342663]
["bitfinex","ETHUSD",1728693881622,4.13197485,2448.1,2448.0,1.83359975]
["bitfinex","ETHUSD",1728693886511,4.13197485,2448.1,2448.0,1.83435385]
["bitfinex","ETHUSD",1728693886740,4.13197485,2448.1,2448.0,1.05945385]
["bitfinex","ETHUSD",1728693891221,4.13197485,2448.1,2447.9,0.85212828]
["bitfinex","ETHUSD",1728693891430,4.13197485,2448.1,2448.0,1.0596208]
["bitfinex","ETHUSD",1728693896378,4.13197485,2448.1,2448.0,1.05990624]
["bitfinex","ETHUSD",1728693900755,4.13197485,2448.1,2448.0,1.06005659]
["bitfinex","ETHUSD",1728693904110,0.04717485,2448.1,2448.0,1.06005659]
["bitfinex","ETHUSD",1728693904664,0.04717485,2448.1,2448.0,1.05999176]
["bitfinex","ETHUSD",1728693905795,4.13197485,2448.1,2448.0,1.05999176]
["bitfinex","ETHUSD",1728693906360,4.13197485,2448.1,2448.0,1.91212004]
["bitfinex","ETHUSD",1728693907054,4.13197485,2448.1,2448.0,1.05999176]
["bitfinex","ETHUSD",1728693908599,4.13197485,2448.1,2448.0,1.44137904]
["bitfinex","ETHUSD",1728693914708,4.13197485,2448.1,2448.0,1.4408448]
["bitfinex","ETHUSD",1728693921113,4.13197485,2448.1,2448.0,0.38138728]
["bitfinex","ETHUSD",1728693921281,6.26935825,2448.1,2448.0,0.38138728]
["bitfinex","ETHUSD",1728693921625,7.61944165,2448.1,2448.0,0.38138728]
["bitfinex","ETHUSD",1728693921912,8.04587629,2448.1,2448.0,0.38138728]
["bitfinex","ETHUSD",1728693923431,11.04587629,2448.1,2448.0,0.38138728]
["bitfinex","ETHUSD",1728693926035,8.34570949,2448.1,2448.0,0.38138728]
["bitfinex","ETHUSD",1728693926241,9.69579289,2448.1,2448.0,0.38138728]
["bitfinex","ETHUSD",1728693931653,11.04587629,2448.1,2448.0,0.38138728]
["bitfinex","ETHUSD",1728693934011,11.59587629,2448.1,2448.0,0.38138728]
["bitfinex","ETHUSD",1728693934622,15.90387629,2448.1,2448.0,0.38138728]
["bitfinex","ETHUSD",1728693940934,4.0863,2447.2,2447.0,0.7856]
["bitfinex","ETHUSD",1728693941135,4.1258843,2447.1,2447.0,0.7856]
["bitfinex","ETHUSD",1728693941935,5.4759677,2447.1,2447.0,0.7856]
["bitfinex","ETHUSD",1728693948275,1.3895077,2447.1,2446.5,0.76]
["bitfinex","ETHUSD",1728693948486,4.08711,2446.8,2446.5,0.76]
["bitfinex","ETHUSD",1728693948976,0.03904356,2446.7,2446.5,0.76]
["bitfinex","ETHUSD",1728693949220,4.08711,2446.8,2446.5,0.76]
["bitfinex","ETHUSD",1728693949771,0.03909009,2446.7,2446.5,0.76]
["bitfinex","ETHUSD",1728693949946,4.08711,2446.8,2446.5,0.76]
["bitfinex","ETHUSD",1728693950266,4.12622009,2446.7,2446.5,0.76]
["bitfinex","ETHUSD",1728693953554,4.12622009,2446.7,2446.5,2.1100834]
["bitfinex","ETHUSD",1728693953756,4.12622009,2446.7,2446.5,0.76]
["bitfinex","ETHUSD",1728693954489,4.12622009,2446.7,2446.5,2.1100834]
["bitfinex","ETHUSD",1728693955697,4.12622009,2446.7,2446.5,0.76]
["bitfinex","ETHUSD",1728693956560,4.12622009,2446.7,2446.6,0.60836362]
["bitfinex","ETHUSD",1728693958595,0.03909009,2446.7,2446.6,3.03839172]
["bitfinex","ETHUSD",1728693958795,11.49623,2447.3,2446.7,4.08702]
["bitfinex","ETHUSD",1728693959096,0.03945385,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693959399,0.03947711,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693959573,8.1725,2447.3,2447.1,0.8081]
["bitfinex","ETHUSD",1728693959756,0.03950037,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693959952,8.1725,2447.3,2447.1,0.8081]
["bitfinex","ETHUSD",1728693960192,0.03952363,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693960394,8.1725,2447.3,2447.1,0.8081]
["bitfinex","ETHUSD",1728693960604,0.03952363,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693960808,8.1725,2447.3,2447.1,0.8081]
["bitfinex","ETHUSD",1728693961009,0.03952363,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693961310,8.1725,2447.3,2447.1,0.8081]
["bitfinex","ETHUSD",1728693961518,0.03943127,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693961814,8.1725,2447.3,2447.1,0.8081]
["bitfinex","ETHUSD",1728693961975,0.03943127,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693962178,8.1725,2447.3,2447.1,0.8081]
["bitfinex","ETHUSD",1728693962402,0.03943127,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693962603,8.1725,2447.3,2447.1,0.8081]
["bitfinex","ETHUSD",1728693962911,0.03946717,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693963219,8.1725,2447.3,2447.1,0.8081]
["bitfinex","ETHUSD",1728693963392,0.03946717,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693963598,4.0863,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693963799,4.12567409,2447.2,2447.1,0.8081]
["bitfinex","ETHUSD",1728693969001,0.03937409,2447.2,2447.1,2.1581834]
["bitfinex","ETHUSD",1728693969346,1.3500834,2448.0,2447.4,0.7555]
["bitfinex","ETHUSD",1728693969515,0.42615552,2447.8,2447.4,0.7555]
["bitfinex","ETHUSD",1728693969839,0.03975569,2447.7,2447.5,0.7555]
["bitfinex","ETHUSD",1728693970138,8.17054,2447.9,2447.5,0.7555]
["bitfinex","ETHUSD",1728693970307,0.03968396,2447.6,2447.5,0.7555]
["bitfinex","ETHUSD",1728693970514,4.0853,2447.8,2447.5,0.7555]
["bitfinex","ETHUSD",1728693970713,0.0397813,2447.6,2447.5,0.7555]
["bitfinex","ETHUSD",1728693970924,4.0853,2447.8,2447.5,0.7555]
["bitfinex","ETHUSD",1728693971444,0.03988125,2447.7,2447.5,0.7555]
["bitfinex","ETHUSD",1728693971605,4.0853,2447.8,2447.5,0.7555]
["bitfinex","ETHUSD",1728693971815,0.03988125,2447.7,2447.5,0.7555]
["bitfinex","ETHUSD",1728693972025,4.0853,2447.8,2447.5,0.7555]
["bitfinex","ETHUSD",1728693972340,0.03978626,2447.6,2447.5,0.7555]
["bitfinex","ETHUSD",1728693972538,4.0853,2447.8,2447.5,0.7555]
["bitfinex","ETHUSD",1728693972712,0.03978626,2447.6,2447.5,0.7555]
["bitfinex","ETHUSD",1728693972913,4.0853,2447.8,2447.5,0.7555]
["bitfinex","ETHUSD",1728693973112,0.03978626,2447.6,2447.5,0.7555]
["bitfinex","ETHUSD",1728693973421,0.03980884,2447.6,2447.5,0.7555]
["bitfinex","ETHUSD",1728693977148,4.12543884,2447.6,2447.5,0.7555]
["bitfinex","ETHUSD",1728693977447,0.03980884,2447.6,2447.5,0.7555]
["bitfinex","ETHUSD",1728693981846,4.12543884,2447.6,2447.5,0.7555]
["bitfinex","ETHUSD",1728693982212,4.12543884,2447.6,2447.3,0.7555]
["bitfinex","ETHUSD",1728693983656,0.03980884,2447.6,2447.3,2.1055834]
["bitfinex","ETHUSD",1728693983951,0.03980884,2447.6,2447.3,2.85996473]
["bitfinex","ETHUSD",1728693991369,0.03980884,2447.6,2447.4,1.3500834]
["bitfinex","ETHUSD",1728693992636,0.03980884,2447.6,2447.3,2.85996473]
["bitfinex","ETHUSD",1728693993173,0.03980884,2447.6,2447.4,1.3500834]
["bitfinex","ETHUSD",1728693996382,0.03980884,2447.6,2447.3,2.85996473]
["bitfinex","ETHUSD",1728693997381,4.12544884,2447.6,2447.3,2.85996473]
["bitfinex","ETHUSD",1728694000256,4.12544884,2447.6,2447.3,2.1055834]
["bitfinex","ETHUSD",1728694005357,0.03980884,2447.6,2447.3,2.1055834]
["bitfinex","ETHUSD",1728694006122,0.03980884,2447.6,2447.3,0.7555]
["bitfinex","ETHUSD",1728694006123,4.12551884,2447.6,2447.3,0.7555]
["bitfinex","ETHUSD",1728694006613,4.08607,2447.4,2447.1,0.85019719]
["bitfinex","ETHUSD",1728694006918,4.08607,2447.4,2447.0,2.09129579]
["bitfinex","ETHUSD",1728694006919,0.03832154,2447.3,2447.0,1.66619719]
["bitfinex","ETHUSD",1728694007129,0.03832154,2447.3,2447.1,1.05681591]
["bitfinex","ETHUSD",1728694007427,4.08613,2447.3,2447.0,1.66619719]
["bitfinex","ETHUSD",1728694007717,0.03822653,2447.2,2447.1,1.05703527]
["bitfinex","ETHUSD",1728694007882,4.08613,2447.3,2447.1,1.05703527]
["bitfinex","ETHUSD",1728694008079,0.03822653,2447.2,2447.0,1.66619719]
["bitfinex","ETHUSD",1728694008314,4.08632,2447.2,2447.0,0.816]
["bitfinex","ETHUSD",1728694008584,0.03813151,2447.1,2446.9,0.85019719]
["bitfinex","ETHUSD",1728694008927,4.08672,2447.0,2446.8,1.66619719]
["bitfinex","ETHUSD",1728694009213,4.12474548,2447.0,2446.9,1.05742186]
["bitfinex","ETHUSD",1728694009532,4.12474548,2447.0,2446.7,0.85019719]
["bitfinex","ETHUSD",1728694009533,4.08683,2446.9,2446.7,0.85019719]
["bitfinex","ETHUSD",1728694009742,4.08683,2446.9,2446.8,1.907718]
["bitfinex","ETHUSD",1728694009879,4.08707,2446.8,2446.6,1.66619719]
["bitfinex","ETHUSD",1728694010076,4.08724,2446.7,2446.5,0.85019719]
["bitfinex","ETHUSD",1728694010283,5.4373234,2446.7,2446.4,0.85019719]
["bitfinex","ETHUSD",1728694010621,5.4373234,2446.7,2446.3,0.85019719]
["bitfinex","ETHUSD",1728694010622,4.08756,2446.5,2446.3,0.85019719]
["bitfinex","ETHUSD",1728694010822,4.08756,2446.5,2446.2,2.20028059]
["bitfinex","ETHUSD",1728694010981,4.08756,2446.5,2446.3,1.05779881]
["bitfinex","ETHUSD",1728694011186,4.08756,2446.5,2446.2,2.20028059]
["bitfinex","ETHUSD",1728694011389,4.08756,2446.5,2446.3,1.05726538]
["bitfinex","ETHUSD",1728694011625,4.08755,2446.5,2446.2,2.20028059]
["bitfinex","ETHUSD",1728694011847,4.08755,2446.5,2446.3,2.40729602]
["bitfinex","ETHUSD",1728694012123,4.08755,2446.5,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694012276,4.08755,2446.5,2446.3,1.05676445]
["bitfinex","ETHUSD",1728694012479,8.1751,2446.5,2446.3,1.05676445]
["bitfinex","ETHUSD",1728694012780,4.08755,2446.5,2446.3,1.05676445]
["bitfinex","ETHUSD",1728694013020,4.08755,2446.5,2446.3,1.05679888]
["bitfinex","ETHUSD",1728694013231,4.08755,2446.5,2446.2,2.20028059]
["bitfinex","ETHUSD",1728694013423,4.08755,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694013825,8.17511,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694014214,4.08755,2446.5,2446.2,2.40622082]
["bitfinex","ETHUSD",1728694014900,4.08755,2446.5,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694015101,8.17449,2446.7,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694015313,4.08724,2446.7,2446.4,2.1660834]
["bitfinex","ETHUSD",1728694015540,4.08736,2446.6,2446.4,2.1660834]
["bitfinex","ETHUSD",1728694017464,4.08692,2446.9,2446.5,1.3500834]
["bitfinex","ETHUSD",1728694017614,4.0869,2446.9,2446.7,1.3500834]
["bitfinex","ETHUSD",1728694017945,4.0869,2446.9,2446.7,0.816]
["bitfinex","ETHUSD",1728694018302,4.08651,2447.1,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694018535,4.08651,2447.1,2446.7,0.816]
["bitfinex","ETHUSD",1728694018536,4.08651,2447.1,2446.9,1.3500834]
["bitfinex","ETHUSD",1728694018737,4.08651,2447.1,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694018949,4.12450213,2447.0,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694019827,4.12450213,2447.0,2446.7,2.1660834]
["bitfinex","ETHUSD",1728694020938,4.08681,2446.9,2446.7,2.1660834]
["bitfinex","ETHUSD",1728694021143,4.12465731,2446.9,2446.7,2.1660834]
["bitfinex","ETHUSD",1728694025006,0.03784731,2446.9,2446.7,2.1660834]
["bitfinex","ETHUSD",1728694025208,8.17312,2447.1,2446.7,2.39086551]
["bitfinex","ETHUSD",1728694025511,4.12459234,2447.0,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694026222,4.12459234,2447.0,2446.7,2.39086551]
["bitfinex","ETHUSD",1728694026421,4.12459234,2447.0,2446.7,2.1660834]
["bitfinex","ETHUSD",1728694030339,4.12459234,2447.0,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694031661,4.12459234,2447.0,2446.7,2.1660834]
["bitfinex","ETHUSD",1728694032160,4.12459234,2447.0,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694032161,0.03794234,2447.0,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694033251,4.12459234,2447.0,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694034058,0.7873,2446.9,2446.6,0.08173247]
["bitfinex","ETHUSD",1728694034267,0.7873,2446.9,2446.5,1.3500834]
["bitfinex","ETHUSD",1728694034268,4.12470609,2446.8,2446.5,1.3500834]
["bitfinex","ETHUSD",1728694036524,4.08739,2446.6,2446.3,1.82320315]
["bitfinex","ETHUSD",1728694036723,4.08739,2446.6,2446.2,2.20028059]
["bitfinex","ETHUSD",1728694036724,4.08739,2446.6,2446.2,2.40548655]
["bitfinex","ETHUSD",1728694036976,0.03740833,2446.5,2446.1,3.17328655]
["bitfinex","ETHUSD",1728694037170,0.03740833,2446.5,2446.1,4.02348374]
["bitfinex","ETHUSD",1728694037376,0.03740833,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694037542,4.12487833,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694038021,4.08765,2446.4,2446.1,3.17328655]
["bitfinex","ETHUSD",1728694038225,0.03740833,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694038426,0.03721817,2446.3,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694038670,4.08756,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694038825,0.03724076,2446.3,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694039531,4.08756,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694039767,0.03726403,2446.3,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694039934,4.08756,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694040270,0.0372873,2446.3,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694040437,4.08756,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694040970,0.03740564,2446.4,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694042372,0.03740564,2446.4,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694042675,4.87469,2446.6,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694043239,0.03611427,2446.5,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694043678,4.08691,2446.9,2446.4,2.1178834]
["bitfinex","ETHUSD",1728694043881,4.91064444,2447.0,2446.7,1.3500834]
["bitfinex","ETHUSD",1728694044054,0.03642436,2446.8,2446.6,1.3500834]
["bitfinex","ETHUSD",1728694044240,4.87403,2447.0,2446.6,2.07618305]
["bitfinex","ETHUSD",1728694044448,0.03654266,2446.9,2446.6,2.07618305]
["bitfinex","ETHUSD",1728694044982,0.03654266,2446.9,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694045388,8.9601,2447.2,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694045559,0.03659962,2446.9,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694045887,0.03659962,2446.9,2446.8,2.15695605]
["bitfinex","ETHUSD",1728694046058,8.9601,2447.2,2446.8,2.15695605]
["bitfinex","ETHUSD",1728694046255,8.9601,2447.2,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694046459,0.03667405,2447.1,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694046935,4.12315405,2447.1,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694049787,4.87368,2447.2,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694049943,4.08666,2447.0,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694054165,8.96013,2447.2,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694054696,4.08653,2447.1,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694055912,4.08672,2447.0,2446.9,1.05794368]
["bitfinex","ETHUSD",1728694056082,4.08672,2447.0,2446.7,0.85019719]
["bitfinex","ETHUSD",1728694056295,4.08672,2447.0,2446.8,1.05805215]
["bitfinex","ETHUSD",1728694056485,4.08672,2447.0,2446.7,0.85019719]
["bitfinex","ETHUSD",1728694056688,4.08672,2447.0,2446.8,1.05804666]
["bitfinex","ETHUSD",1728694056881,4.08653,2447.1,2446.7,0.85019719]
["bitfinex","ETHUSD",1728694056882,4.08684,2446.9,2446.7,0.85019719]
["bitfinex","ETHUSD",1728694057089,4.08684,2446.9,2446.6,0.85019719]
["bitfinex","ETHUSD",1728694057090,4.86174,2446.9,2446.6,0.85019719]
["bitfinex","ETHUSD",1728694057295,4.86174,2446.9,2446.7,1.0582779]
["bitfinex","ETHUSD",1728694057572,4.86174,2446.9,2446.6,0.85019719]
["bitfinex","ETHUSD",1728694057789,4.86174,2446.9,2446.7,1.0583527]
["bitfinex","ETHUSD",1728694058005,0.7749,2446.9,2446.6,0.85019719]
["bitfinex","ETHUSD",1728694058207,0.7749,2446.9,2446.5,6.28774059]
["bitfinex","ETHUSD",1728694058520,0.7749,2446.9,2446.6,1.05837632]
["bitfinex","ETHUSD",1728694058699,0.7749,2446.9,2446.5,6.28774059]
["bitfinex","ETHUSD",1728694058899,0.7749,2446.9,2446.6,1.05824375]
["bitfinex","ETHUSD",1728694059212,5.4370534,2446.8,2446.4,0.85019719]
["bitfinex","ETHUSD",1728694059417,5.4370534,2446.8,2446.3,2.6864882]
["bitfinex","ETHUSD",1728694059418,4.86228,2446.6,2446.3,0.85019719]
["bitfinex","ETHUSD",1728694059576,4.86228,2446.6,2446.4,1.05858799]
["bitfinex","ETHUSD",1728694059577,4.08747,2446.5,2446.4,1.05858799]
["bitfinex","ETHUSD",1728694059773,4.08747,2446.5,2446.2,0.85019719]
["bitfinex","ETHUSD",1728694059973,4.08784,2446.3,2446.0,0.85019719]
["bitfinex","ETHUSD",1728694060214,4.08784,2446.3,2445.9,1.67639719]
["bitfinex","ETHUSD",1728694060418,4.08784,2446.3,2446.0,1.05880505]
["bitfinex","ETHUSD",1728694060616,4.08784,2446.3,2445.9,0.85019719]
["bitfinex","ETHUSD",1728694060909,4.86274,2446.3,2446.0,1.05877754]
["bitfinex","ETHUSD",1728694061116,4.86274,2446.3,2445.9,2.20028059]
["bitfinex","ETHUSD",1728694061315,4.0881,2446.2,2445.8,2.20028059]
["bitfinex","ETHUSD",1728694061480,4.86274,2446.3,2445.9,1.05856348]
["bitfinex","ETHUSD",1728694061675,4.08798,2446.2,2446.0,1.05856348]
["bitfinex","ETHUSD",1728694061888,4.08798,2446.2,2445.9,0.85019719]
["bitfinex","ETHUSD",1728694062099,4.08798,2446.2,2446.0,1.05850455]
["bitfinex","ETHUSD",1728694062420,4.08798,2446.2,2445.8,2.20028059]
["bitfinex","ETHUSD",1728694062630,4.08798,2446.2,2445.9,1.05823443]
["bitfinex","ETHUSD",1728694062786,4.08798,2446.2,2445.8,2.20028059]
["bitfinex","ETHUSD",1728694062986,4.08798,2446.2,2445.9,1.05813284]
["bitfinex","ETHUSD",1728694063188,4.08798,2446.2,2445.8,2.20028059]
["bitfinex","ETHUSD",1728694063421,4.08798,2446.2,2445.9,1.05779953]
["bitfinex","ETHUSD",1728694063600,4.08798,2446.2,2445.8,2.20028059]
["bitfinex","ETHUSD",1728694063799,4.08798,2446.2,2445.9,1.0577896]
["bitfinex","ETHUSD",1728694063999,4.08798,2446.2,2445.8,2.20028059]
["bitfinex","ETHUSD",1728694064207,4.08798,2446.2,2445.9,1.05758432]
["bitfinex","ETHUSD",1728694064518,4.08798,2446.2,2445.8,2.20028059]
["bitfinex","ETHUSD",1728694064711,4.08798,2446.2,2445.9,1.05754679]
["bitfinex","ETHUSD",1728694064900,4.08798,2446.2,2445.8,2.20028059]
["bitfinex","ETHUSD",1728694065084,4.86274,2446.3,2445.9,2.40758248]
["bitfinex","ETHUSD",1728694065290,8.95066,2446.3,2445.9,2.40758248]
["bitfinex","ETHUSD",1728694065618,1.3500834,2446.5,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694065619,4.86245,2446.5,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694066029,4.86245,2446.5,2446.0,2.1762834]
["bitfinex","ETHUSD",1728694066193,4.86245,2446.5,2446.0,3.23342045]
["bitfinex","ETHUSD",1728694066194,8.95006,2446.5,2446.0,3.23342045]
["bitfinex","ETHUSD",1728694066389,4.08765,2446.4,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694066629,4.86245,2446.5,2446.0,3.31487576]
["bitfinex","ETHUSD",1728694066834,4.86245,2446.5,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694067622,0.63998178,2446.6,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694067823,0.63998178,2446.6,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694068027,0.63998178,2446.6,2446.4,0.801]
["bitfinex","ETHUSD",1728694068214,4.08715,2446.7,2446.4,0.801]
["bitfinex","ETHUSD",1728694068552,5.51032604,2446.9,2446.4,2.1510834]
["bitfinex","ETHUSD",1728694068699,5.51032604,2446.9,2446.4,0.801]
["bitfinex","ETHUSD",1728694068899,4.08716,2446.7,2446.4,0.801]
["bitfinex","ETHUSD",1728694069339,8.17442,2446.7,2446.2,3.20937921]
["bitfinex","ETHUSD",1728694069544,4.08739,2446.6,2446.2,3.19682969]
["bitfinex","ETHUSD",1728694069711,4.08739,2446.6,2446.2,1.9284958]
["bitfinex","ETHUSD",1728694069905,0.7835,2446.5,2446.2,1.1274958]
["bitfinex","ETHUSD",1728694070102,4.87107,2446.5,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694070341,4.08764,2446.4,2446.0,2.38468407]
["bitfinex","ETHUSD",1728694070513,4.08764,2446.4,2446.0,2.46644023]
["bitfinex","ETHUSD",1728694070712,8.95862,2446.5,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694071524,4.08764,2446.4,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694071722,4.87105,2446.5,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694071931,8.95867,2446.5,2446.1,2.57952114]
["bitfinex","ETHUSD",1728694073141,4.87105,2446.5,2446.1,2.57952114]
["bitfinex","ETHUSD",1728694073437,4.87105,2446.5,2446.1,3.63779814]
["bitfinex","ETHUSD",1728694073644,4.87105,2446.5,2446.1,2.57952114]
["bitfinex","ETHUSD",1728694074319,4.87105,2446.5,2446.1,3.63779503]
["bitfinex","ETHUSD",1728694074643,4.08755,2446.5,2446.1,3.63779503]
["bitfinex","ETHUSD",1728694075008,4.08755,2446.5,2446.1,2.57952114]
["bitfinex","ETHUSD",1728694075829,4.08755,2446.5,2446.1,3.63768795]
["bitfinex","ETHUSD",1728694076028,4.08755,2446.5,2446.1,3.63770256]
["bitfinex","ETHUSD",1728694076222,4.08755,2446.5,2446.2,0.86579259]
["bitfinex","ETHUSD",1728694080220,4.08755,2446.5,2445.9,9.82793719]
["bitfinex","ETHUSD",1728694080432,4.08755,2446.5,2446.0,2.40846583]
["bitfinex","ETHUSD",1728694081031,4.08755,2446.5,2446.0,6.49674583]
["bitfinex","ETHUSD",1728694081385,4.08755,2446.5,2446.0,6.4968047]
["bitfinex","ETHUSD",1728694081748,4.08755,2446.5,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694082476,4.08755,2446.5,2446.0,6.49681365]
["bitfinex","ETHUSD",1728694082975,4.08755,2446.5,2446.0,6.49679429]
["bitfinex","ETHUSD",1728694084433,4.08755,2446.5,2446.0,6.49554071]
["bitfinex","ETHUSD",1728694084961,4.08755,2446.5,2446.0,5.43710982]
["bitfinex","ETHUSD",1728694085337,4.08755,2446.5,2446.0,6.49544617]
["bitfinex","ETHUSD",1728694085675,4.08755,2446.5,2446.0,6.49541916]
["bitfinex","ETHUSD",1728694086077,4.08755,2446.5,2446.0,5.43710982]
["bitfinex","ETHUSD",1728694086580,4.08755,2446.5,2446.0,6.49543941]
["bitfinex","ETHUSD",1728694087267,4.08755,2446.5,2446.0,5.43710982]
["bitfinex","ETHUSD",1728694087482,4.08807,2446.2,2445.9,0.801]
["bitfinex","ETHUSD",1728694087680,4.08807,2446.2,2445.7,1.27529579]
["bitfinex","ETHUSD",1728694087681,4.08832,2446.0,2445.7,0.8142]
["bitfinex","ETHUSD",1728694088042,4.08848,2445.9,2445.7,0.8142]
["bitfinex","ETHUSD",1728694088351,4.08832,2446.0,2445.7,0.8142]
["bitfinex","ETHUSD",1728694089177,8.17673,2446.0,2445.7,0.8142]
["bitfinex","ETHUSD",1728694089535,4.08847,2445.9,2445.7,0.8142]
["bitfinex","ETHUSD",1728694089800,4.08832,2446.0,2445.7,2.1642834]
["bitfinex","ETHUSD",1728694090080,8.17673,2446.0,2445.7,2.1642834]
["bitfinex","ETHUSD",1728694090374,4.08832,2446.0,2445.7,2.1642834]
["bitfinex","ETHUSD",1728694091080,8.17676,2446.0,2445.7,2.1642834]
["bitfinex","ETHUSD",1728694091374,4.08832,2446.0,2445.7,2.1642834]
["bitfinex","ETHUSD",1728694091571,4.08832,2446.0,2445.8,1.3500834]
["bitfinex","ETHUSD",1728694091775,4.85015,2446.1,2445.8,1.3500834]
["bitfinex","ETHUSD",1728694091973,4.08815,2446.1,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694092227,4.08783,2446.3,2446.0,2.1642834]
["bitfinex","ETHUSD",1728694095111,4.08783,2446.3,2446.0,0.8142]
["bitfinex","ETHUSD",1728694097962,4.08768,2446.4,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694098268,24.52680604,2446.9,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694098269,4.84904,2446.8,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694098559,4.84904,2446.8,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694098723,4.08717,2446.7,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694100525,4.08717,2446.7,2446.2,0.8142]
["bitfinex","ETHUSD",1728694100526,4.84904,2446.8,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694100858,4.08731,2446.6,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694101434,4.08731,2446.6,2446.3,1.43182957]
["bitfinex","ETHUSD",1728694102350,4.08731,2446.6,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694102548,8.1747,2446.6,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694102732,8.1747,2446.6,2446.2,2.1642834]
["bitfinex","ETHUSD",1728694103253,4.08747,2446.5,2446.2,2.1642834]
["bitfinex","ETHUSD",1728694103753,4.08747,2446.5,2446.2,0.8142]
["bitfinex","ETHUSD",1728694104059,4.84947,2446.5,2446.1,2.20327554]
["bitfinex","ETHUSD",1728694104227,4.84947,2446.5,2446.2,1.06063551]
["bitfinex","ETHUSD",1728694104427,4.84947,2446.5,2446.1,2.20327554]
["bitfinex","ETHUSD",1728694104661,4.0878,2446.3,2446.2,1.0606066]
["bitfinex","ETHUSD",1728694104849,4.0878,2446.3,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694105085,4.0878,2446.3,2446.1,1.06076828]
["bitfinex","ETHUSD",1728694105086,8.17574,2446.3,2446.1,1.06076828]
["bitfinex","ETHUSD",1728694105228,8.17574,2446.3,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694105424,8.17574,2446.3,2446.1,1.0610062]
["bitfinex","ETHUSD",1728694105640,8.17574,2446.3,2446.0,2.20327554]
["bitfinex","ETHUSD",1728694105845,8.17574,2446.3,2446.1,1.06095933]
["bitfinex","ETHUSD",1728694106156,8.17574,2446.3,2446.0,2.20327554]
["bitfinex","ETHUSD",1728694106358,8.17574,2446.3,2446.1,1.06100845]
["bitfinex","ETHUSD",1728694106670,8.17574,2446.3,2446.0,2.20327554]
["bitfinex","ETHUSD",1728694106864,8.17574,2446.3,2446.1,1.06101772]
["bitfinex","ETHUSD",1728694107039,8.17574,2446.3,2446.0,2.20327554]
["bitfinex","ETHUSD",1728694107246,8.17574,2446.3,2446.1,1.06101415]
["bitfinex","ETHUSD",1728694107553,8.17574,2446.3,2446.0,2.20327554]
["bitfinex","ETHUSD",1728694107743,8.1757,2446.3,2446.1,1.06101272]
["bitfinex","ETHUSD",1728694108058,8.1757,2446.3,2446.0,2.20327554]
["bitfinex","ETHUSD",1728694108222,8.17569,2446.3,2446.1,1.06101139]
["bitfinex","ETHUSD",1728694108425,8.17569,2446.3,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694108626,8.17569,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694108862,8.17569,2446.3,2446.0,1.06106716]
["bitfinex","ETHUSD",1728694109066,8.17569,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694109268,8.17569,2446.3,2446.0,1.06098481]
["bitfinex","ETHUSD",1728694109568,8.17571,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694109874,8.17571,2446.3,2446.0,1.06094825]
["bitfinex","ETHUSD",1728694110030,8.17571,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694110230,8.17571,2446.3,2446.0,1.060989]
["bitfinex","ETHUSD",1728694110429,8.17571,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694110663,4.0878,2446.3,2446.0,1.06091922]
["bitfinex","ETHUSD",1728694110872,4.0878,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694111077,4.0878,2446.3,2446.0,1.0609697]
["bitfinex","ETHUSD",1728694111284,4.0878,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694111441,4.0878,2446.3,2446.0,1.06094499]
["bitfinex","ETHUSD",1728694111780,4.0878,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694111985,4.0878,2446.3,2446.0,1.06095221]
["bitfinex","ETHUSD",1728694112190,4.0878,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694112478,4.0878,2446.3,2446.0,1.06095551]
["bitfinex","ETHUSD",1728694112681,8.17569,2446.3,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694112836,8.17569,2446.3,2446.0,1.06111064]
["bitfinex","ETHUSD",1728694113041,8.17569,2446.3,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694113241,4.0878,2446.3,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694113675,4.0878,2446.3,2446.0,1.06107006]
["bitfinex","ETHUSD",1728694113876,4.0878,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694114078,4.0878,2446.3,2446.0,1.0610723]
["bitfinex","ETHUSD",1728694114267,4.0878,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694114795,4.0878,2446.3,2446.0,1.06110893]
["bitfinex","ETHUSD",1728694114947,4.0878,2446.3,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694115142,4.0878,2446.3,2446.0,1.06115249]
["bitfinex","ETHUSD",1728694115369,4.0878,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694115684,4.0878,2446.3,2446.0,1.06116475]
["bitfinex","ETHUSD",1728694115880,4.0878,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694116086,4.08765,2446.4,2446.0,3.26439098]
["bitfinex","ETHUSD",1728694116255,4.08765,2446.4,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694116872,4.08783,2446.3,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694117693,4.08756,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694117996,4.08797,2446.2,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694118153,4.08797,2446.2,2445.9,2.69434839]
["bitfinex","ETHUSD",1728694118154,4.08797,2446.2,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694118374,4.08797,2446.2,2446.0,1.06122184]
["bitfinex","ETHUSD",1728694118578,4.08797,2446.2,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694118765,4.08797,2446.2,2446.0,1.06119581]
["bitfinex","ETHUSD",1728694118962,4.08797,2446.2,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694119167,4.08797,2446.2,2446.0,1.0612319]
["bitfinex","ETHUSD",1728694119407,4.08797,2446.2,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694119620,4.08797,2446.2,2446.0,1.06124962]
["bitfinex","ETHUSD",1728694119808,8.17579,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694120006,8.17579,2446.3,2446.0,1.06123205]
["bitfinex","ETHUSD",1728694120167,8.17579,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694120368,4.08783,2446.3,2446.0,1.06125231]
["bitfinex","ETHUSD",1728694120612,4.08783,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694120803,4.08783,2446.3,2446.0,1.06124529]
["bitfinex","ETHUSD",1728694121010,8.17572,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694121205,8.17572,2446.3,2446.0,1.06130124]
["bitfinex","ETHUSD",1728694121382,4.08783,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694121706,4.08783,2446.3,2446.0,1.91446728]
["bitfinex","ETHUSD",1728694121894,4.08783,2446.3,2446.0,2.1705834]
["bitfinex","ETHUSD",1728694122314,4.08783,2446.3,2446.1,1.06138708]
["bitfinex","ETHUSD",1728694122473,4.08783,2446.3,2446.0,3.02377554]
["bitfinex","ETHUSD",1728694122672,4.08783,2446.3,2446.1,1.06140639]
["bitfinex","ETHUSD",1728694122985,4.08783,2446.3,2446.0,3.02377554]
["bitfinex","ETHUSD",1728694123185,4.08783,2446.3,2446.1,1.06144533]
["bitfinex","ETHUSD",1728694123385,4.08783,2446.3,2446.0,3.02377554]
["bitfinex","ETHUSD",1728694123591,4.08783,2446.3,2446.1,1.06150486]
["bitfinex","ETHUSD",1728694123777,4.08783,2446.3,2446.0,3.02377554]
["bitfinex","ETHUSD",1728694123972,4.08783,2446.3,2446.1,1.06158926]
["bitfinex","ETHUSD",1728694124171,4.08783,2446.3,2446.0,3.02377554]
["bitfinex","ETHUSD",1728694124371,4.08783,2446.3,2446.1,1.06164252]
["bitfinex","ETHUSD",1728694124618,4.08783,2446.3,2446.0,1.67369214]
["bitfinex","ETHUSD",1728694124796,4.08783,2446.3,2446.1,1.0616323]
["bitfinex","ETHUSD",1728694125098,4.08783,2446.3,2446.0,3.02377554]
["bitfinex","ETHUSD",1728694125304,4.08783,2446.3,2446.1,1.06168837]
["bitfinex","ETHUSD",1728694125472,4.08783,2446.3,2446.0,3.02377554]
["bitfinex","ETHUSD",1728694125675,4.08783,2446.3,2446.1,1.06169259]
["bitfinex","ETHUSD",1728694125921,4.08783,2446.3,2446.0,0.8205]
["bitfinex","ETHUSD",1728694126124,8.17572,2446.3,2446.0,0.8205]
["bitfinex","ETHUSD",1728694126284,4.86077,2446.2,2446.1,1.06175215]
["bitfinex","ETHUSD",1728694126481,4.86077,2446.2,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694126482,4.86079,2446.2,2445.9,0.85319214]
["bitfinex","ETHUSD",1728694126741,4.86079,2446.2,2446.0,1.06178579]
["bitfinex","ETHUSD",1728694126884,4.86079,2446.2,2445.9,0.85319214]
["bitfinex","ETHUSD",1728694127084,4.86079,2446.2,2446.0,1.06176242]
["bitfinex","ETHUSD",1728694127356,4.86079,2446.2,2445.9,0.85319214]
["bitfinex","ETHUSD",1728694127492,4.86079,2446.2,2446.0,1.06174302]
["bitfinex","ETHUSD",1728694127830,4.86079,2446.2,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694128031,4.08799,2446.2,2446.0,1.06189882]
["bitfinex","ETHUSD",1728694128323,4.08799,2446.2,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694128524,4.08799,2446.2,2446.0,1.06180351]
["bitfinex","ETHUSD",1728694128701,4.08799,2446.2,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694129228,4.08799,2446.2,2446.0,1.06183458]
["bitfinex","ETHUSD",1728694129432,4.08783,2446.3,2445.9,2.20327554]
["bitfinex","ETHUSD",1728694129596,4.08783,2446.3,2446.0,1.06173562]
["bitfinex","ETHUSD",1728694129794,1.42731817,2446.4,2446.1,1.84930581]
["bitfinex","ETHUSD",1728694130014,8.17526,2446.5,2446.1,0.7877]
["bitfinex","ETHUSD",1728694130189,4.72763487,2446.5,2446.1,0.7877]
["bitfinex","ETHUSD",1728694130396,4.08766,2446.4,2446.1,0.7877]
["bitfinex","ETHUSD",1728694132627,4.72763487,2446.5,2446.1,0.7877]
["bitfinex","ETHUSD",1728694132830,8.81516487,2446.5,2446.1,0.7877]
["bitfinex","ETHUSD",1728694133402,4.72756487,2446.5,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694133608,4.72756487,2446.5,2446.1,1.06169205]
["bitfinex","ETHUSD",1728694133798,4.72756487,2446.5,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694133998,4.72756487,2446.5,2446.1,1.06176713]
["bitfinex","ETHUSD",1728694134218,4.72756487,2446.5,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694134418,4.0878,2446.3,2446.1,1.06182512]
["bitfinex","ETHUSD",1728694134618,4.0878,2446.3,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694134811,4.72756487,2446.5,2446.1,1.06178693]
["bitfinex","ETHUSD",1728694135012,4.08771,2446.4,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694135211,4.08771,2446.4,2446.1,1.06188759]
["bitfinex","ETHUSD",1728694135399,4.08771,2446.4,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694135604,4.08771,2446.4,2446.1,1.06190218]
["bitfinex","ETHUSD",1728694135792,4.08771,2446.4,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694135992,4.08771,2446.4,2446.1,1.06190758]
["bitfinex","ETHUSD",1728694136231,4.08771,2446.4,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694136431,4.08771,2446.4,2446.1,1.06194921]
["bitfinex","ETHUSD",1728694136634,4.08771,2446.4,2446.2,1.06194921]
["bitfinex","ETHUSD",1728694136836,4.08771,2446.4,2446.1,0.85319214]
["bitfinex","ETHUSD",1728694137039,4.08771,2446.4,2446.2,1.06195518]
["bitfinex","ETHUSD",1728694137210,4.08771,2446.4,2446.1,0.85319214]
["bitfinex","ETHUSD",1728694137410,4.08771,2446.4,2446.2,1.06202209]
["bitfinex","ETHUSD",1728694137737,4.08771,2446.4,2446.1,0.85319214]
["bitfinex","ETHUSD",1728694137934,4.08771,2446.4,2446.2,1.06202781]
["bitfinex","ETHUSD",1728694138139,4.08771,2446.4,2446.1,0.85319214]
["bitfinex","ETHUSD",1728694138438,4.08771,2446.4,2446.2,1.06204805]
["bitfinex","ETHUSD",1728694138610,4.08771,2446.4,2446.1,0.85319214]
["bitfinex","ETHUSD",1728694138810,4.08771,2446.4,2446.2,1.0620766]
["bitfinex","ETHUSD",1728694139138,4.08771,2446.4,2446.1,0.85319214]
["bitfinex","ETHUSD",1728694139342,4.08771,2446.4,2446.2,1.06206208]
["bitfinex","ETHUSD",1728694139529,4.08771,2446.4,2446.1,0.85319214]
["bitfinex","ETHUSD",1728694139839,4.08771,2446.4,2446.2,1.06205078]
["bitfinex","ETHUSD",1728694140014,4.08771,2446.4,2446.1,0.85319214]
["bitfinex","ETHUSD",1728694140213,4.08771,2446.4,2446.2,1.06206384]
["bitfinex","ETHUSD",1728694140437,4.08771,2446.4,2446.1,0.85319214]
["bitfinex","ETHUSD",1728694140604,4.08771,2446.4,2446.2,1.06205315]
["bitfinex","ETHUSD",1728694140963,4.08771,2446.4,2446.1,0.85319214]
["bitfinex","ETHUSD",1728694141247,4.08771,2446.4,2446.0,2.20327554]
["bitfinex","ETHUSD",1728694141400,8.17543,2446.4,2446.1,1.06223784]
["bitfinex","ETHUSD",1728694141605,8.17543,2446.4,2446.0,2.20327554]
["bitfinex","ETHUSD",1728694141606,4.08771,2446.4,2446.0,2.20327554]
["bitfinex","ETHUSD",1728694141838,4.08771,2446.4,2446.1,1.06222524]
["bitfinex","ETHUSD",1728694142040,0.64000487,2446.5,2446.2,1.84989851]
["bitfinex","ETHUSD",1728694142243,4.72747487,2446.5,2446.2,0.7877]
["bitfinex","ETHUSD",1728694142745,4.0874,2446.6,2446.3,1.06204389]
["bitfinex","ETHUSD",1728694143040,5.5143327,2446.8,2446.5,1.3500834]
["bitfinex","ETHUSD",1728694143205,8.8140827,2446.8,2446.5,1.3500834]
["bitfinex","ETHUSD",1728694143401,4.7269927,2446.8,2446.5,0.7877]
["bitfinex","ETHUSD",1728694143623,8.8140627,2446.8,2446.5,0.7877]
["bitfinex","ETHUSD",1728694144221,8.8140627,2446.8,2446.5,2.21952718]
["bitfinex","ETHUSD",1728694144406,8.8140627,2446.8,2446.5,0.86944378]
["bitfinex","ETHUSD",1728694144604,8.8140827,2446.8,2446.5,0.86944378]
["bitfinex","ETHUSD",1728694145049,8.8140827,2446.8,2446.5,0.7877]
["bitfinex","ETHUSD",1728694146012,4.7269927,2446.8,2446.5,0.7877]
["bitfinex","ETHUSD",1728694146347,8.8140627,2446.8,2446.5,0.86944021]
["bitfinex","ETHUSD",1728694146547,8.8140627,2446.8,2446.5,0.7877]
["bitfinex","ETHUSD",1728694147427,4.7269927,2446.8,2446.5,0.7877]
["bitfinex","ETHUSD",1728694147624,4.08717,2446.7,2446.5,0.7877]
["bitfinex","ETHUSD",1728694153107,4.7269927,2446.8,2446.5,0.7877]
["bitfinex","ETHUSD",1728694153347,4.7269927,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694156852,4.08714,2446.7,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694157273,4.7269927,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694157422,8.8140427,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694157832,4.7269927,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694158734,4.08715,2446.7,2446.5,0.7877]
["bitfinex","ETHUSD",1728694159565,4.08715,2446.7,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694160187,4.7269927,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694160335,8.8141027,2446.8,2446.5,0.7877]
["bitfinex","ETHUSD",1728694160537,4.7269927,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694160735,8.8140927,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694161047,4.7269927,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694161249,4.7269927,2446.8,2446.6,1.3500834]
["bitfinex","ETHUSD",1728694161473,4.7269927,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694161977,4.08714,2446.7,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694162674,4.08714,2446.7,2446.5,0.7877]
["bitfinex","ETHUSD",1728694163251,4.7269927,2446.8,2446.5,0.7877]
["bitfinex","ETHUSD",1728694163493,4.7269927,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694165679,4.7269927,2446.8,2446.6,1.3500834]
["bitfinex","ETHUSD",1728694167425,4.08713,2446.7,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694167571,4.7269927,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694168077,4.7269927,2446.8,2446.6,1.3500834]
["bitfinex","ETHUSD",1728694168285,4.7269927,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694168588,4.7269927,2446.8,2446.6,1.3500834]
["bitfinex","ETHUSD",1728694169683,4.7269927,2446.8,2446.5,2.1377834]
["bitfinex","ETHUSD",1728694170083,0.6399427,2446.8,2446.7,1.3500834]
["bitfinex","ETHUSD",1728694170300,8.17282,2447.2,2446.7,2.41050368]
["bitfinex","ETHUSD",1728694170506,8.17282,2447.2,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694170714,4.08641,2447.2,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694170911,8.1728,2447.2,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694171277,4.08648,2447.1,2446.8,1.3500834]
["bitfinex","ETHUSD",1728694171711,4.08664,2447.0,2446.7,1.3500834]
["bitfinex","ETHUSD",1728694176494,4.08693,2446.9,2446.6,0.8037]
["bitfinex","ETHUSD",1728694176822,4.08693,2446.9,2446.5,1.43182279]
["bitfinex","ETHUSD",1728694177029,8.95648,2447.0,2446.6,1.3500834]
["bitfinex","ETHUSD",1728694177221,4.86974,2447.0,2446.6,1.3500834]
["bitfinex","ETHUSD",1728694177521,4.08684,2446.9,2446.6,1.3500834]
["bitfinex","ETHUSD",1728694178236,4.08684,2446.9,2446.5,1.43182279]
["bitfinex","ETHUSD",1728694179727,4.08684,2446.9,2446.6,2.41056731]
["bitfinex","ETHUSD",1728694180032,4.08684,2446.9,2446.6,1.3500834]
["bitfinex","ETHUSD",1728694183539,4.08684,2446.9,2446.5,1.3500834]
["bitfinex","ETHUSD",1728694183754,4.08684,2446.9,2446.6,1.06125692]
["bitfinex","ETHUSD",1728694183954,4.08684,2446.9,2446.5,2.28501499]
["bitfinex","ETHUSD",1728694184238,4.08684,2446.9,2446.5,1.43182285]
["bitfinex","ETHUSD",1728694184465,4.08684,2446.9,2446.5,1.3500834]
["bitfinex","ETHUSD",1728694184647,4.08684,2446.9,2446.6,1.06137848]
["bitfinex","ETHUSD",1728694184858,4.08684,2446.9,2446.5,2.20327554]
["bitfinex","ETHUSD",1728694185072,4.08684,2446.9,2446.6,1.06133561]
["bitfinex","ETHUSD",1728694185272,4.08684,2446.9,2446.5,2.20327554]
["bitfinex","ETHUSD",1728694185460,4.08684,2446.9,2446.6,1.06150988]
["bitfinex","ETHUSD",1728694185656,4.08684,2446.9,2446.5,2.28501517]
["bitfinex","ETHUSD",1728694185864,4.08684,2446.9,2446.6,1.06150419]
["bitfinex","ETHUSD",1728694186080,4.08684,2446.9,2446.5,2.28501517]
["bitfinex","ETHUSD",1728694186280,4.08684,2446.9,2446.6,1.06152526]
["bitfinex","ETHUSD",1728694186455,4.08684,2446.9,2446.5,2.28501517]
["bitfinex","ETHUSD",1728694186655,4.08684,2446.9,2446.6,1.06157719]
["bitfinex","ETHUSD",1728694186865,4.08684,2446.9,2446.5,2.28501517]
["bitfinex","ETHUSD",1728694187064,4.08684,2446.9,2446.6,1.06157244]
["bitfinex","ETHUSD",1728694187269,4.08684,2446.9,2446.5,2.28501517]
["bitfinex","ETHUSD",1728694187471,4.08684,2446.9,2446.6,1.06180697]
["bitfinex","ETHUSD",1728694187678,4.08684,2446.9,2446.5,2.28501517]
["bitfinex","ETHUSD",1728694187888,4.08684,2446.9,2446.6,1.06178769]
["bitfinex","ETHUSD",1728694188057,4.08684,2446.9,2446.5,0.93493177]
["bitfinex","ETHUSD",1728694188280,4.08684,2446.9,2446.6,1.06179515]
["bitfinex","ETHUSD",1728694188466,4.08684,2446.9,2446.5,0.85319214]
["bitfinex","ETHUSD",1728694188677,5.4372134,2446.7,2446.6,1.06203652]
["bitfinex","ETHUSD",1728694188879,4.85123,2446.6,2446.3,0.85319214]
["bitfinex","ETHUSD",1728694189186,1.3500834,2446.8,2446.1,0.85319214]
["bitfinex","ETHUSD",1728694189187,4.0878,2446.3,2446.1,0.85319214]
["bitfinex","ETHUSD",1728694189354,4.8517,2446.3,2446.2,1.06255565]
["bitfinex","ETHUSD",1728694189690,8.93961,2446.3,2446.0,0.85319214]
["bitfinex","ETHUSD",1728694189900,4.08797,2446.2,2446.1,1.06243151]
["bitfinex","ETHUSD",1728694190204,4.08825,2446.1,2445.9,0.85319214]
["bitfinex","ETHUSD",1728694190493,4.08825,2446.1,2445.8,0.85319214]
["bitfinex","ETHUSD",1728694190659,4.08825,2446.1,2445.9,1.06226428]
["bitfinex","ETHUSD",1728694190860,4.08825,2446.1,2445.8,2.20327554]
["bitfinex","ETHUSD",1728694191092,4.08825,2446.1,2445.9,1.06224233]
["bitfinex","ETHUSD",1728694191297,4.08825,2446.1,2445.8,2.20327554]
["bitfinex","ETHUSD",1728694191467,4.08825,2446.1,2445.9,1.06191656]
["bitfinex","ETHUSD",1728694191672,4.08825,2446.1,2445.8,0.85319214]
["bitfinex","ETHUSD",1728694191875,4.08825,2446.1,2445.9,1.06191966]
["bitfinex","ETHUSD",1728694192173,4.08825,2446.1,2445.8,2.20327554]
["bitfinex","ETHUSD",1728694192380,4.08825,2446.1,2445.8,1.3500834]
["bitfinex","ETHUSD",1728694192569,4.08825,2446.1,2445.7,3.09784183]
["bitfinex","ETHUSD",1728694192902,4.08825,2446.1,2445.8,1.06168454]
["bitfinex","ETHUSD",1728694193088,4.08825,2446.1,2445.7,3.01607554]
["bitfinex","ETHUSD",1728694193403,4.08825,2446.1,2445.7,3.31358504]
["bitfinex","ETHUSD",1728694193634,4.08825,2446.1,2445.7,2.04526794]
["bitfinex","ETHUSD",1728694193805,4.85221,2446.0,2445.6,0.85319214]
["bitfinex","ETHUSD",1728694193970,4.85221,2446.0,2445.7,1.06154771]
["bitfinex","ETHUSD",1728694194171,4.85221,2446.0,2445.6,2.20327554]
["bitfinex","ETHUSD",1728694194407,8.94062,2446.0,2445.7,1.06155054]
["bitfinex","ETHUSD",1728694194612,8.94062,2446.0,2445.6,2.20327554]
["bitfinex","ETHUSD",1728694194767,8.94062,2446.0,2445.7,1.061246]
["bitfinex","ETHUSD",1728694195115,8.94062,2446.0,2445.6,3.18337176]
["bitfinex","ETHUSD",1728694195412,4.85221,2446.0,2445.6,2.41195037]
["bitfinex","ETHUSD",1728694195583,4.85221,2446.0,2445.6,2.33017962]
["bitfinex","ETHUSD",1728694195898,4.85221,2446.0,2445.6,1.3500834]
["bitfinex","ETHUSD",1728694196305,4.85221,2446.0,2445.5,5.75510214]
["bitfinex","ETHUSD",1728694196306,4.08848,2445.9,2445.5,2.1628834]
["bitfinex","ETHUSD",1728694196463,4.08848,2445.9,2445.6,1.3500834]
["bitfinex","ETHUSD",1728694198502,4.08865,2445.8,2445.5,2.1628834]
["bitfinex","ETHUSD",1728694198738,4.08865,2445.8,2445.4,2.41039605]
["bitfinex","ETHUSD",1728694199053,6.2029234,2445.7,2445.2,2.20327554]
["bitfinex","ETHUSD",1728694199197,6.2029234,2445.7,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694199198,4.08906,2445.6,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694199703,4.08917,2445.5,2445.1,2.1628834]
["bitfinex","ETHUSD",1728694200229,8.17845,2445.5,2445.1,2.1628834]
["bitfinex","ETHUSD",1728694200536,0.7639,2445.4,2445.0,1.06065891]
["bitfinex","ETHUSD",1728694200738,5.4396734,2445.3,2444.9,1.06065891]
["bitfinex","ETHUSD",1728694200945,4.08992,2445.1,2444.7,1.87345891]
["bitfinex","ETHUSD",1728694201129,4.08964,2445.2,2444.7,2.97257733]
["bitfinex","ETHUSD",1728694201316,4.08964,2445.2,2444.8,1.3500834]
["bitfinex","ETHUSD",1728694201513,0.7639,2445.1,2444.8,1.3500834]
["bitfinex","ETHUSD",1728694201902,0.7639,2445.1,2444.7,2.24468322]
["bitfinex","ETHUSD",1728694202111,0.7639,2445.1,2444.8,1.3500834]
["bitfinex","ETHUSD",1728694202349,0.7639,2445.1,2444.7,2.24468322]
["bitfinex","ETHUSD",1728694202705,0.7639,2445.1,2444.7,0.8128]
["bitfinex","ETHUSD",1728694202904,4.85374,2445.1,2444.7,0.8128]
["bitfinex","ETHUSD",1728694203113,4.85374,2445.1,2444.5,0.8128]
["bitfinex","ETHUSD",1728694203114,6.2038234,2445.1,2444.5,0.8128]
["bitfinex","ETHUSD",1728694203316,4.09014,2445.0,2444.6,1.3500834]
["bitfinex","ETHUSD",1728694204548,4.0902,2444.9,2444.6,1.3500834]
["bitfinex","ETHUSD",1728694204748,4.09014,2445.0,2444.6,1.3500834]
["bitfinex","ETHUSD",1728694205009,4.09014,2445.0,2444.7,1.3500834]
["bitfinex","ETHUSD",1728694205261,8.18027,2445.0,2444.5,0.8128]
["bitfinex","ETHUSD",1728694205428,4.09013,2445.0,2444.7,1.3500834]
["bitfinex","ETHUSD",1728694205956,4.09013,2445.0,2444.6,1.3500834]
["bitfinex","ETHUSD",1728694206155,4.09013,2445.0,2444.7,1.3500834]
["bitfinex","ETHUSD",1728694206757,0.7639,2445.1,2444.8,1.3500834]
["bitfinex","ETHUSD",1728694206959,4.85372,2445.1,2444.8,1.3500834]
["bitfinex","ETHUSD",1728694207718,0.7639,2445.1,2444.8,1.3500834]
["bitfinex","ETHUSD",1728694208731,4.8538,2445.1,2444.8,1.3500834]
["bitfinex","ETHUSD",1728694210336,0.7639,2445.1,2444.8,1.3500834]
["bitfinex","ETHUSD",1728694211547,4.08941,2445.4,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694211730,4.08941,2445.4,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694212060,4.08941,2445.4,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694212061,4.0894,2445.4,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694212505,8.1788,2445.4,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694212691,4.0894,2445.4,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694213004,8.1788,2445.4,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694213205,4.0894,2445.4,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694213706,8.17881,2445.4,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694215495,4.08948,2445.3,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694216587,4.08965,2445.2,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694216772,4.08965,2445.2,2444.9,2.1629834]
["bitfinex","ETHUSD",1728694217275,4.08965,2445.2,2444.9,0.8129]
["bitfinex","ETHUSD",1728694217480,4.08965,2445.2,2444.9,2.1629834]
["bitfinex","ETHUSD",1728694217677,0.7873,2445.3,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694218188,4.87684,2445.3,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694218791,4.87684,2445.3,2444.9,2.1629834]
["bitfinex","ETHUSD",1728694219475,4.87684,2445.3,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694220077,1.3500834,2445.6,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694220078,0.7873,2445.5,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694220273,4.87653,2445.5,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694220515,4.87653,2445.5,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694221019,4.08935,2445.4,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694221726,4.08935,2445.4,2445.0,1.43187995]
["bitfinex","ETHUSD",1728694221877,4.08935,2445.4,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694222387,4.87653,2445.5,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694222713,8.96583,2445.5,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694223073,4.87653,2445.5,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694223277,8.96578,2445.5,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694223594,8.96578,2445.5,2445.1,2.0469106]
["bitfinex","ETHUSD",1728694224611,4.08933,2445.4,2445.1,2.0469106]
["bitfinex","ETHUSD",1728694224925,4.87653,2445.5,2445.1,2.0469106]
["bitfinex","ETHUSD",1728694225879,4.87653,2445.5,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694226217,4.08923,2445.5,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694226423,1.3500834,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694226424,4.08873,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694226623,4.08873,2445.8,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694226980,4.08873,2445.8,2445.4,1.4318589]
["bitfinex","ETHUSD",1728694227385,4.08873,2445.8,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694228581,4.08873,2445.8,2445.4,1.4318589]
["bitfinex","ETHUSD",1728694230287,4.08873,2445.8,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694230482,4.08873,2445.8,2445.3,4.90235]
["bitfinex","ETHUSD",1728694230483,4.08887,2445.7,2445.3,0.8129]
["bitfinex","ETHUSD",1728694230688,4.08905,2445.6,2445.2,1.43186433]
["bitfinex","ETHUSD",1728694230884,4.87635,2445.6,2445.2,1.43186433]
["bitfinex","ETHUSD",1728694231505,4.87635,2445.6,2445.2,1.43186673]
["bitfinex","ETHUSD",1728694232008,0.08289742,2445.5,2445.2,1.43186673]
["bitfinex","ETHUSD",1728694232350,4.87635,2445.6,2445.3,1.3500834]
["bitfinex","ETHUSD",1728694234636,0.7873,2445.6,2445.3,1.3500834]
["bitfinex","ETHUSD",1728694234973,0.08093696,2445.5,2445.3,1.3500834]
["bitfinex","ETHUSD",1728694235148,0.7873,2445.6,2445.3,1.3500834]
["bitfinex","ETHUSD",1728694235506,0.08095972,2445.5,2445.3,1.3500834]
["bitfinex","ETHUSD",1728694235748,0.08095972,2445.5,2445.4,2.1727834]
["bitfinex","ETHUSD",1728694235906,4.08887,2445.7,2445.4,2.1727834]
["bitfinex","ETHUSD",1728694236106,0.08105685,2445.6,2445.4,2.1727834]
["bitfinex","ETHUSD",1728694236906,0.08105685,2445.6,2445.4,3.21614868]
["bitfinex","ETHUSD",1728694237149,4.87579,2445.9,2445.4,3.21614868]
["bitfinex","ETHUSD",1728694237439,0.08125333,2445.8,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694238344,0.08125333,2445.8,2445.5,5.4392034]
["bitfinex","ETHUSD",1728694238508,0.08125333,2445.8,2445.6,1.3500834]
["bitfinex","ETHUSD",1728694238713,4.87555,2446.1,2445.6,1.3500834]
["bitfinex","ETHUSD",1728694238913,0.07877449,2446.0,2445.7,1.3500834]
["bitfinex","ETHUSD",1728694239153,0.07877449,2446.0,2445.7,2.1727834]
["bitfinex","ETHUSD",1728694239643,0.07877449,2446.0,2445.7,0.8227]
["bitfinex","ETHUSD",1728694241052,0.07877449,2446.0,2445.7,2.1727834]
["bitfinex","ETHUSD",1728694241440,0.07877449,2446.0,2445.7,0.8227]
["bitfinex","ETHUSD",1728694245162,0.07877449,2446.0,2445.7,2.1727834]
["bitfinex","ETHUSD",1728694246827,0.07877449,2446.0,2445.7,0.8227]
["bitfinex","ETHUSD",1728694247139,4.16709449,2446.0,2445.7,0.8227]
["bitfinex","ETHUSD",1728694247337,4.16709449,2446.0,2445.5,5.4392134]
["bitfinex","ETHUSD",1728694250367,4.16709449,2446.0,2445.5,6.55971695]
["bitfinex","ETHUSD",1728694251166,0.07877449,2446.0,2445.6,1.3500834]
["bitfinex","ETHUSD",1728694251525,0.07877449,2446.0,2445.7,1.3500834]
["bitfinex","ETHUSD",1728694251736,0.07877449,2446.0,2445.6,5.4390334]
["bitfinex","ETHUSD",1728694252359,0.7637,2445.5,2445.1,0.85319214]
["bitfinex","ETHUSD",1728694252530,0.7637,2445.5,2445.0,2.41104148]
["bitfinex","ETHUSD",1728694252531,4.16420968,2445.4,2445.0,2.41104148]
["bitfinex","ETHUSD",1728694252728,4.16420968,2445.4,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694253057,4.08949,2445.3,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694253432,0.07476316,2445.2,2444.9,1.06109561]
["bitfinex","ETHUSD",1728694253633,0.07476316,2445.2,2444.9,2.41117901]
["bitfinex","ETHUSD",1728694253852,4.08931,2445.4,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694254048,0.07465444,2445.1,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694254266,4.0895,2445.3,2444.8,0.8234]
["bitfinex","ETHUSD",1728694254427,0.07454132,2445.1,2444.9,1.3500834]
["bitfinex","ETHUSD",1728694254631,0.07463436,2445.2,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694254937,4.08931,2445.4,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694255838,4.08931,2445.4,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694256237,0.7637,2445.5,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694256454,0.7637,2445.5,2445.2,2.1734834]
["bitfinex","ETHUSD",1728694257169,0.7637,2445.5,2445.2,0.8234]
["bitfinex","ETHUSD",1728694257574,0.7637,2445.5,2445.2,2.1734834]
["bitfinex","ETHUSD",1728694258569,0.7637,2445.5,2445.2,0.8234]
["bitfinex","ETHUSD",1728694258787,0.07477797,2445.4,2445.2,0.8234]
["bitfinex","ETHUSD",1728694262839,0.07477797,2445.4,2445.3,1.3500834]
["bitfinex","ETHUSD",1728694263063,0.07477797,2445.4,2445.3,6.50159756]
["bitfinex","ETHUSD",1728694263274,4.85235,2445.8,2445.3,6.50159756]
["bitfinex","ETHUSD",1728694263570,4.85235,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694263778,4.85235,2445.8,2445.4,1.43185824]
["bitfinex","ETHUSD",1728694263977,4.85235,2445.8,2445.4,1.20073637]
["bitfinex","ETHUSD",1728694263978,4.08881,2445.7,2445.4,1.20073637]
["bitfinex","ETHUSD",1728694264275,4.08905,2445.6,2445.2,1.54324327]
["bitfinex","ETHUSD",1728694264574,4.08915,2445.5,2445.2,2.89332667]
["bitfinex","ETHUSD",1728694265271,4.85285,2445.5,2445.2,0.71984327]
["bitfinex","ETHUSD",1728694265438,0.7637,2445.5,2445.2,2.15171081]
["bitfinex","ETHUSD",1728694265637,4.08905,2445.6,2445.3,0.3004903]
["bitfinex","ETHUSD",1728694265966,4.08905,2445.6,2445.2,2.15171081]
["bitfinex","ETHUSD",1728694266350,0.7637,2445.7,2445.1,0.85319214]
["bitfinex","ETHUSD",1728694266351,2.1137834,2445.7,2445.1,0.85319214]
["bitfinex","ETHUSD",1728694266678,4.08939,2445.4,2445.2,1.06258952]
["bitfinex","ETHUSD",1728694266973,4.08939,2445.4,2445.1,2.20327554]
["bitfinex","ETHUSD",1728694267277,4.08939,2445.4,2445.2,1.06263464]
["bitfinex","ETHUSD",1728694267488,4.08939,2445.4,2445.1,0.85319214]
["bitfinex","ETHUSD",1728694267780,4.08914,2445.5,2445.2,1.06266301]
["bitfinex","ETHUSD",1728694267983,4.08914,2445.5,2445.1,2.20327554]
["bitfinex","ETHUSD",1728694268164,4.08914,2445.5,2445.2,1.06264688]
["bitfinex","ETHUSD",1728694268339,4.08914,2445.5,2445.3,1.06268094]
["bitfinex","ETHUSD",1728694268685,4.08914,2445.5,2445.1,2.28506177]
["bitfinex","ETHUSD",1728694268908,4.08914,2445.5,2445.2,1.06268049]
["bitfinex","ETHUSD",1728694269208,4.08914,2445.5,2445.1,2.28506177]
["bitfinex","ETHUSD",1728694269500,4.08914,2445.5,2445.2,1.06271629]
["bitfinex","ETHUSD",1728694269700,4.08914,2445.5,2445.1,2.20327554]
["bitfinex","ETHUSD",1728694270001,4.08914,2445.5,2445.2,1.06276645]
["bitfinex","ETHUSD",1728694270304,4.08914,2445.5,2445.1,2.20327554]
["bitfinex","ETHUSD",1728694270505,4.08914,2445.5,2445.2,1.06282148]
["bitfinex","ETHUSD",1728694270712,4.08914,2445.5,2445.1,2.28506185]
["bitfinex","ETHUSD",1728694270880,4.08909,2445.6,2445.2,3.26607663]
["bitfinex","ETHUSD",1728694271080,4.08909,2445.6,2445.3,1.06280109]
["bitfinex","ETHUSD",1728694271392,4.08909,2445.6,2445.2,2.20327554]
["bitfinex","ETHUSD",1728694271693,4.08909,2445.6,2445.3,1.06280262]
["bitfinex","ETHUSD",1728694271868,4.08909,2445.6,2445.2,2.20327554]
["bitfinex","ETHUSD",1728694272071,4.08909,2445.6,2445.3,1.06279942]
["bitfinex","ETHUSD",1728694272273,4.08909,2445.6,2445.2,2.20327554]
["bitfinex","ETHUSD",1728694272492,8.17818,2445.6,2445.3,1.0628688]
["bitfinex","ETHUSD",1728694272805,8.17818,2445.6,2445.2,2.20327554]
["bitfinex","ETHUSD",1728694273006,8.17818,2445.6,2445.3,1.06286452]
["bitfinex","ETHUSD",1728694273168,4.08909,2445.6,2445.2,2.20327554]
["bitfinex","ETHUSD",1728694273363,4.08909,2445.6,2445.3,2.06368174]
["bitfinex","ETHUSD",1728694273578,4.08909,2445.6,2445.3,1.00083406]
["bitfinex","ETHUSD",1728694273778,0.07415454,2445.5,2445.3,1.00083406]
["bitfinex","ETHUSD",1728694276866,0.07415454,2445.5,2445.3,2.35091746]
["bitfinex","ETHUSD",1728694277072,0.07415454,2445.5,2445.4,6.94663298]
["bitfinex","ETHUSD",1728694277272,0.07415454,2445.5,2445.4,5.59654958]
["bitfinex","ETHUSD",1728694277536,0.07415454,2445.5,2445.4,6.65916895]
["bitfinex","ETHUSD",1728694277700,4.08864,2445.8,2445.4,6.65916895]
["bitfinex","ETHUSD",1728694278020,4.08864,2445.8,2445.4,1.50723958]
["bitfinex","ETHUSD",1728694278167,0.07304266,2445.7,2445.4,1.50723958]
["bitfinex","ETHUSD",1728694278373,4.08864,2445.8,2445.5,0.47931275]
["bitfinex","ETHUSD",1728694278598,0.07295231,2445.7,2445.5,0.47931275]
["bitfinex","ETHUSD",1728694278914,8.17736,2445.8,2445.5,0.47931275]
["bitfinex","ETHUSD",1728694279069,0.0728791,2445.6,2445.5,0.47931275]
["bitfinex","ETHUSD",1728694279267,4.08864,2445.8,2445.5,0.47931275]
["bitfinex","ETHUSD",1728694279509,0.0728791,2445.6,2445.4,1.50723958]
["bitfinex","ETHUSD",1728694279817,0.07278609,2445.5,2445.4,0.73753958]
["bitfinex","ETHUSD",1728694279976,4.08881,2445.7,2445.4,1.80019657]
["bitfinex","ETHUSD",1728694280322,4.08881,2445.7,2445.3,1.8540262]
["bitfinex","ETHUSD",1728694280323,0.0728791,2445.6,2445.3,1.8540262]
["bitfinex","ETHUSD",1728694280481,0.0728791,2445.6,2445.4,1.06267621]
["bitfinex","ETHUSD",1728694280819,0.0728791,2445.6,2445.3,1.8540262]
["bitfinex","ETHUSD",1728694280988,0.0728791,2445.6,2445.4,1.06268834]
["bitfinex","ETHUSD",1728694281187,0.0728791,2445.6,2445.3,1.8540262]
["bitfinex","ETHUSD",1728694281399,0.0728791,2445.6,2445.4,1.06269836]
["bitfinex","ETHUSD",1728694281625,0.0728791,2445.6,2445.3,3.2041096]
["bitfinex","ETHUSD",1728694281804,0.0728791,2445.6,2445.4,1.06268268]
["bitfinex","ETHUSD",1728694281992,0.0728791,2445.6,2445.3,3.2041096]
["bitfinex","ETHUSD",1728694282184,0.0728791,2445.6,2445.4,1.06268503]
["bitfinex","ETHUSD",1728694282395,0.0728791,2445.6,2445.3,1.00083406]
["bitfinex","ETHUSD",1728694282603,0.8514791,2445.6,2445.3,1.00083406]
["bitfinex","ETHUSD",1728694283331,0.8514791,2445.6,2445.3,2.35091746]
["bitfinex","ETHUSD",1728694283500,0.8514791,2445.6,2445.3,1.00083406]
["bitfinex","ETHUSD",1728694287317,0.8514791,2445.6,2445.3,5.09029406]
["bitfinex","ETHUSD",1728694287572,0.0728791,2445.6,2445.4,1.06284919]
["bitfinex","ETHUSD",1728694287694,0.0728791,2445.6,2445.3,6.44037746]
["bitfinex","ETHUSD",1728694288030,0.07034867,2445.5,2445.4,1.06289835]
["bitfinex","ETHUSD",1728694288330,4.84364,2445.8,2445.4,1.06289835]
["bitfinex","ETHUSD",1728694288534,0.07025832,2445.5,2445.3,4.94265214]
["bitfinex","ETHUSD",1728694288744,4.84364,2445.8,2445.4,1.06296164]
["bitfinex","ETHUSD",1728694288895,4.84364,2445.8,2445.3,4.94265214]
["bitfinex","ETHUSD",1728694289094,4.84364,2445.8,2445.4,1.06293401]
["bitfinex","ETHUSD",1728694289362,4.84364,2445.8,2445.3,4.94265214]
["bitfinex","ETHUSD",1728694289502,4.84364,2445.8,2445.4,1.06302201]
["bitfinex","ETHUSD",1728694289695,0.755,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728694290433,0.755,2445.8,2445.4,8.17856]
["bitfinex","ETHUSD",1728694290636,4.08849,2445.9,2445.5,1.82533169]
["bitfinex","ETHUSD",1728694290836,4.08849,2445.9,2445.5,0.7623]
["bitfinex","ETHUSD",1728694291298,0.755,2446.0,2445.6,5.4389534]
["bitfinex","ETHUSD",1728694291497,4.84309,2446.2,2445.8,4.85091]
["bitfinex","ETHUSD",1728694292224,4.84309,2446.2,2445.8,0.7623]
["bitfinex","ETHUSD",1728694293232,4.84309,2446.2,2445.8,2.1123834]
["bitfinex","ETHUSD",1728694293435,0.755,2446.5,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694293608,0.755,2446.5,2446.1,2.1123834]
["bitfinex","ETHUSD",1728694293822,4.08768,2446.4,2446.1,0.7623]
["bitfinex","ETHUSD",1728694294021,8.17541,2446.4,2446.1,0.7623]
["bitfinex","ETHUSD",1728694294616,4.08768,2446.4,2446.1,0.7623]
["bitfinex","ETHUSD",1728694294841,4.08768,2446.4,2446.1,2.1123834]
["bitfinex","ETHUSD",1728694295155,4.08738,2446.6,2446.1,2.1123834]
["bitfinex","ETHUSD",1728694295156,4.08738,2446.6,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694296224,4.84205,2446.8,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694296413,4.84205,2446.8,2446.4,0.7623]
["bitfinex","ETHUSD",1728694296611,4.08723,2446.7,2446.2,5.4379334]
["bitfinex","ETHUSD",1728694296811,4.08723,2446.7,2446.2,6.03800684]
["bitfinex","ETHUSD",1728694297047,4.08723,2446.7,2446.2,7.38809024]
["bitfinex","ETHUSD",1728694297852,0.06827902,2446.6,2446.2,7.38809024]
["bitfinex","ETHUSD",1728694298446,0.06827902,2446.6,2446.3,1.43183049]
["bitfinex","ETHUSD",1728694298616,0.06827902,2446.6,2446.2,7.38809024]
["bitfinex","ETHUSD",1728694298815,0.06827902,2446.6,2446.3,0.76075049]
["bitfinex","ETHUSD",1728694299425,0.06827902,2446.6,2446.3,2.19258109]
["bitfinex","ETHUSD",1728694299627,4.84205,2446.8,2446.3,2.19258109]
["bitfinex","ETHUSD",1728694299839,0.06828164,2446.7,2446.3,6.28036109]
["bitfinex","ETHUSD",1728694300058,4.84205,2446.8,2446.3,6.28036109]
["bitfinex","ETHUSD",1728694300214,0.06818871,2446.6,2446.4,1.11305111]
["bitfinex","ETHUSD",1728694300414,4.08705,2446.8,2446.4,2.46313451]
["bitfinex","ETHUSD",1728694300643,0.06830372,2446.7,2446.4,2.46313451]
["bitfinex","ETHUSD",1728694300853,4.08705,2446.8,2446.5,0.65509145]
["bitfinex","ETHUSD",1728694301050,0.06821079,2446.6,2446.3,5.51961061]
["bitfinex","ETHUSD",1728694301257,4.08705,2446.8,2446.3,5.51961061]
["bitfinex","ETHUSD",1728694301428,0.0681406,2446.5,2446.3,5.51961061]
["bitfinex","ETHUSD",1728694301636,4.08705,2446.8,2446.3,5.51961061]
["bitfinex","ETHUSD",1728694301833,0.06834921,2446.7,2446.3,5.51961061]
["bitfinex","ETHUSD",1728694302022,4.08705,2446.8,2446.4,1.03697606]
["bitfinex","ETHUSD",1728694302217,0.06834921,2446.7,2446.3,5.51961061]
["bitfinex","ETHUSD",1728694302595,4.08705,2446.8,2446.3,5.51961061]
["bitfinex","ETHUSD",1728694302867,0.06837195,2446.7,2446.3,1.43183061]
["bitfinex","ETHUSD",1728694303314,8.17415,2446.8,2446.3,1.43183061]
["bitfinex","ETHUSD",1728694303520,0.06818871,2446.6,2446.3,1.43183061]
["bitfinex","ETHUSD",1728694303755,4.15543164,2446.7,2446.3,1.97828146]
["bitfinex","ETHUSD",1728694303964,0.06809577,2446.5,2446.3,1.97828146]
["bitfinex","ETHUSD",1728694304256,0.06800283,2446.4,2446.3,1.97828146]
["bitfinex","ETHUSD",1728694304464,0.06800283,2446.4,2446.0,4.85049]
["bitfinex","ETHUSD",1728694304751,4.84239,2446.6,2446.0,6.2005734]
["bitfinex","ETHUSD",1728694304931,0.06790987,2446.3,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694305128,4.08757,2446.5,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694305458,4.08757,2446.5,2446.0,6.2005734]
["bitfinex","ETHUSD",1728694305614,0.06802491,2446.4,2446.0,6.2005734]
["bitfinex","ETHUSD",1728694305821,0.755,2446.3,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694306057,0.067839,2446.2,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694306261,0.067839,2446.2,2445.8,4.85084]
["bitfinex","ETHUSD",1728694306262,0.067839,2446.2,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694306482,0.755,2446.3,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694306687,0.06779153,2446.1,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694307199,4.08764,2446.4,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694307395,0.0680002,2446.3,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694307951,0.0680002,2446.3,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694310347,0.0680002,2446.3,2446.2,0.7836]
["bitfinex","ETHUSD",1728694310848,0.0680002,2446.3,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694312366,4.08742,2446.6,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694312699,0.06821056,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694313493,0.06821056,2446.5,2446.2,5.4380534]
["bitfinex","ETHUSD",1728694314551,0.06821056,2446.5,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694314762,4.08705,2446.8,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694315248,0.0658009,2446.7,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694315493,4.08705,2446.8,2446.4,2.38920236]
["bitfinex","ETHUSD",1728694315653,0.06570797,2446.6,2446.4,2.38920236]
["bitfinex","ETHUSD",1728694315852,4.08705,2446.8,2446.4,2.38920236]
["bitfinex","ETHUSD",1728694316089,0.06582298,2446.7,2446.4,2.38920236]
["bitfinex","ETHUSD",1728694316504,4.08705,2446.8,2446.4,2.38920236]
["bitfinex","ETHUSD",1728694316667,0.06577554,2446.6,2446.4,2.38920236]
["bitfinex","ETHUSD",1728694316864,4.08705,2446.8,2446.4,2.38920236]
["bitfinex","ETHUSD",1728694317078,0.06568261,2446.5,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694317401,0.06570536,2446.5,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694317692,4.08705,2446.8,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694317868,0.06570536,2446.5,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694318058,4.08705,2446.8,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694318257,0.06570536,2446.5,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694318483,4.08705,2446.8,2446.4,2.38920236]
["bitfinex","ETHUSD",1728694318683,0.06561504,2446.5,2446.4,2.38920236]
["bitfinex","ETHUSD",1728694318867,8.1741,2446.8,2446.4,1.03911896]
["bitfinex","ETHUSD",1728694319070,0.06347757,2446.5,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694319260,8.1741,2446.8,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694319488,0.06347757,2446.5,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694319802,0.06347757,2446.5,2446.3,2.21542955]
["bitfinex","ETHUSD",1728694319959,8.1741,2446.8,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694320300,0.06366344,2446.7,2446.4,1.3500834]
["bitfinex","ETHUSD",1728694320471,0.06366344,2446.7,2446.4,2.38920935]
["bitfinex","ETHUSD",1728694320667,4.08714,2446.7,2446.4,1.03912595]
["bitfinex","ETHUSD",1728694320915,4.08714,2446.7,2446.3,0.7836]
["bitfinex","ETHUSD",1728694320916,0.06359259,2446.6,2446.3,0.7836]
["bitfinex","ETHUSD",1728694321089,0.06359259,2446.6,2446.3,2.21543096]
["bitfinex","ETHUSD",1728694321475,4.08705,2446.8,2446.3,2.21543096]
["bitfinex","ETHUSD",1728694321679,0.0635224,2446.5,2446.3,6.30323096]
["bitfinex","ETHUSD",1728694321878,8.17416,2446.8,2446.3,7.40537738]
["bitfinex","ETHUSD",1728694322102,0.0634522,2446.4,2446.3,2.21543096]
["bitfinex","ETHUSD",1728694322302,8.17416,2446.8,2446.3,2.1336834]
["bitfinex","ETHUSD",1728694322477,0.06347495,2446.4,2446.3,2.1336834]
["bitfinex","ETHUSD",1728694322675,8.17416,2446.8,2446.3,2.1336834]
["bitfinex","ETHUSD",1728694322871,0.06347495,2446.4,2446.3,2.21543089]
["bitfinex","ETHUSD",1728694323102,8.17416,2446.8,2446.3,2.90879731]
["bitfinex","ETHUSD",1728694323419,8.17416,2446.8,2446.3,2.1336834]
["bitfinex","ETHUSD",1728694323717,0.06366344,2446.7,2446.3,2.21543092]
["bitfinex","ETHUSD",1728694324012,4.08718,2446.7,2446.3,2.1336834]
["bitfinex","ETHUSD",1728694324232,0.06357051,2446.6,2446.3,0.7836]
["bitfinex","ETHUSD",1728694324376,0.06357051,2446.6,2446.3,2.1336834]
["bitfinex","ETHUSD",1728694326413,0.06357051,2446.6,2446.3,2.215431]
["bitfinex","ETHUSD",1728694326613,0.06357051,2446.6,2446.3,0.7836]
["bitfinex","ETHUSD",1728694327019,0.06357051,2446.6,2446.2,5.4379434]
["bitfinex","ETHUSD",1728694327020,0.784,2446.5,2446.2,4.08786]
["bitfinex","ETHUSD",1728694327228,0.0634615,2446.4,2446.2,4.08786]
["bitfinex","ETHUSD",1728694329290,0.0634615,2446.4,2446.2,5.4379434]
["bitfinex","ETHUSD",1728694329503,0.0634615,2446.4,2446.0,4.90679]
["bitfinex","ETHUSD",1728694329845,0.0634615,2446.4,2446.0,0.8186]
["bitfinex","ETHUSD",1728694331640,4.1511015,2446.4,2445.9,5.4385434]
["bitfinex","ETHUSD",1728694332009,6.2219734,2446.3,2445.7,4.0888]
["bitfinex","ETHUSD",1728694332195,10.3099334,2446.3,2445.7,6.4984023]
["bitfinex","ETHUSD",1728694332397,0.06317192,2446.2,2445.7,5.4388834]
["bitfinex","ETHUSD",1728694332833,0.06317192,2446.2,2445.6,1.3500834]
["bitfinex","ETHUSD",1728694332834,4.08832,2446.0,2445.6,1.3500834]
["bitfinex","ETHUSD",1728694333010,0.06080952,2445.9,2445.6,1.3500834]
["bitfinex","ETHUSD",1728694333405,0.06080952,2445.9,2445.7,1.3500834]
["bitfinex","ETHUSD",1728694335904,4.08831,2446.0,2445.7,1.3500834]
["bitfinex","ETHUSD",1728694336105,0.06082983,2445.8,2445.7,1.3500834]
["bitfinex","ETHUSD",1728694336342,4.08831,2446.0,2445.6,1.3500834]
["bitfinex","ETHUSD",1728694336556,0.06085259,2445.8,2445.6,1.3500834]
["bitfinex","ETHUSD",1728694336754,4.08831,2446.0,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694336755,4.08849,2445.9,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694336939,0.0607579,2445.7,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694337117,4.08874,2445.8,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694337317,0.06064977,2445.6,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694337624,0.06067252,2445.6,2445.4,2.41110053]
["bitfinex","ETHUSD",1728694337832,4.08874,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694338154,0.06078827,2445.7,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694338454,4.08874,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694338657,0.06081102,2445.7,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694338949,4.08874,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694339155,0.06071802,2445.6,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694339453,4.08874,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694339454,0.06044299,2445.5,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694339622,4.08874,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694339954,0.06065176,2445.7,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694340352,4.08874,2445.8,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694340559,4.08874,2445.8,2445.3,4.98984996]
["bitfinex","ETHUSD",1728694340560,0.784,2445.5,2445.3,1.06038755]
["bitfinex","ETHUSD",1728694340709,0.784,2445.5,2445.2,0.85256683]
["bitfinex","ETHUSD",1728694340710,0.784,2445.5,2445.1,1.06055063]
["bitfinex","ETHUSD",1728694340912,0.06041824,2445.4,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694343050,0.06041824,2445.4,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694343820,0.06041824,2445.4,2445.3,1.3500834]
["bitfinex","ETHUSD",1728694344448,0.06041824,2445.4,2445.0,5.14913404]
["bitfinex","ETHUSD",1728694344449,0.06041824,2445.4,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694347984,0.06041824,2445.4,2445.2,2.1153834]
["bitfinex","ETHUSD",1728694348366,4.08905,2445.6,2445.2,2.1153834]
["bitfinex","ETHUSD",1728694348586,0.0603856,2445.3,2445.2,2.1153834]
["bitfinex","ETHUSD",1728694348785,8.17818,2445.6,2445.2,2.1153834]
["bitfinex","ETHUSD",1728694348986,0.0603856,2445.3,2445.2,2.1153834]
["bitfinex","ETHUSD",1728694349195,8.17818,2445.6,2445.2,2.1153834]
["bitfinex","ETHUSD",1728694349388,0.0603856,2445.3,2445.2,2.1153834]
["bitfinex","ETHUSD",1728694349549,4.08917,2445.5,2445.2,2.1153834]
["bitfinex","ETHUSD",1728694349744,0.06020356,2445.3,2445.2,2.1153834]
["bitfinex","ETHUSD",1728694349991,4.08905,2445.6,2445.2,2.1153834]
["bitfinex","ETHUSD",1728694350148,0.06023679,2445.3,2445.2,2.1153834]
["bitfinex","ETHUSD",1728694350350,4.08905,2445.6,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694350572,0.06025954,2445.3,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694350892,0.06018927,2445.2,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694351389,0.7797,2445.4,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694351598,0.06021203,2445.2,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694351756,0.7797,2445.4,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694351961,0.05944782,2445.2,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694352282,0.05898115,2445.2,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694352471,0.7797,2445.4,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694352674,0.05909693,2445.3,2445.1,1.3500834]
["bitfinex","ETHUSD",1728694354301,0.05909693,2445.3,2444.8,4.8555]
["bitfinex","ETHUSD",1728694354604,0.05909693,2445.3,2445.0,1.3500834]
["bitfinex","ETHUSD",1728694355998,0.05909693,2445.3,2445.1,5.4398734]
["bitfinex","ETHUSD",1728694357315,0.05909693,2445.3,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694357673,8.1782,2445.6,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694357872,0.05930571,2445.5,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694358805,4.14847571,2445.5,2445.1,2.1153834]
["bitfinex","ETHUSD",1728694360008,0.05930571,2445.5,2445.1,6.2051834]
["bitfinex","ETHUSD",1728694362606,4.14848571,2445.5,2445.1,6.2051834]
["bitfinex","ETHUSD",1728694365309,4.14848571,2445.5,2445.2,1.3500834]
["bitfinex","ETHUSD",1728694365621,0.05930571,2445.5,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694365981,0.7797,2445.7,2445.3,5.4395134]
["bitfinex","ETHUSD",1728694366495,0.05929023,2445.6,2445.3,5.4395134]
["bitfinex","ETHUSD",1728694367378,0.05929023,2445.6,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694368680,0.05929023,2445.6,2445.3,1.3500834]
["bitfinex","ETHUSD",1728694369635,0.05929023,2445.6,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694379800,0.05929023,2445.6,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694380000,0.05929023,2445.6,2445.4,1.3500834]
["bitfinex","ETHUSD",1728694381411,0.05929023,2445.6,2445.5,1.06203842]
["bitfinex","ETHUSD",1728694382777,0.05929023,2445.6,2445.5,2.41212182]
["bitfinex","ETHUSD",1728694382935,0.05929023,2445.6,2445.5,3.72722094]
["bitfinex","ETHUSD",1728694383144,0.05929023,2445.6,2445.5,2.37713754]
["bitfinex","ETHUSD",1728694383350,4.08865,2445.8,2445.5,2.37713754]
["bitfinex","ETHUSD",1728694383527,0.05647162,2445.6,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694383727,4.08865,2445.8,2445.5,3.7272001]
["bitfinex","ETHUSD",1728694383925,4.08865,2445.8,2445.6,1.06201758]
["bitfinex","ETHUSD",1728694384255,4.08865,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694384565,4.08739266,2445.8,2445.6,1.06202916]
["bitfinex","ETHUSD",1728694384739,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694384943,4.08739266,2445.8,2445.6,1.06203939]
["bitfinex","ETHUSD",1728694385125,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694385324,4.08739266,2445.8,2445.6,1.06197586]
["bitfinex","ETHUSD",1728694385570,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694385723,4.08739266,2445.8,2445.6,1.06198838]
["bitfinex","ETHUSD",1728694385926,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694386172,4.08739266,2445.8,2445.6,1.06199537]
["bitfinex","ETHUSD",1728694386469,8.17612266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694386767,8.17612266,2445.8,2445.6,1.06197555]
["bitfinex","ETHUSD",1728694386940,8.17612266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694387141,8.17612266,2445.8,2445.6,1.06197694]
["bitfinex","ETHUSD",1728694387448,8.17612266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694387626,8.17612266,2445.8,2445.6,1.06193001]
["bitfinex","ETHUSD",1728694387977,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694388173,4.08739266,2445.8,2445.6,1.06191959]
["bitfinex","ETHUSD",1728694388330,8.17614266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694388641,8.17614266,2445.8,2445.6,1.06189204]
["bitfinex","ETHUSD",1728694388839,8.17614266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694389059,8.17614266,2445.8,2445.6,1.06190074]
["bitfinex","ETHUSD",1728694389264,8.17614266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694389471,8.17614266,2445.8,2445.6,1.06182766]
["bitfinex","ETHUSD",1728694389674,8.17614266,2445.8,2445.5,1.81261569]
["bitfinex","ETHUSD",1728694389855,8.17614266,2445.8,2445.6,1.06183707]
["bitfinex","ETHUSD",1728694390063,8.17614266,2445.8,2445.5,1.81261569]
["bitfinex","ETHUSD",1728694390549,4.08739266,2445.8,2445.5,1.81261569]
["bitfinex","ETHUSD",1728694390775,4.08739266,2445.8,2445.6,0.34874825]
["bitfinex","ETHUSD",1728694391071,4.0888,2445.7,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694391251,4.0888,2445.7,2445.6,1.06178548]
["bitfinex","ETHUSD",1728694391595,4.08739266,2445.8,2445.6,1.06178548]
["bitfinex","ETHUSD",1728694391764,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694392084,8.17618266,2445.8,2445.6,1.06171818]
["bitfinex","ETHUSD",1728694392287,8.17618266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694392502,8.17618266,2445.8,2445.6,1.06167452]
["bitfinex","ETHUSD",1728694392709,8.17618266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694392852,8.17618266,2445.8,2445.6,1.06168516]
["bitfinex","ETHUSD",1728694393054,8.17618266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694393376,4.08739266,2445.8,2445.6,1.06168174]
["bitfinex","ETHUSD",1728694393577,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694393774,0.05458398,2445.7,2445.6,1.0616094]
["bitfinex","ETHUSD",1728694394148,8.17612266,2445.8,2445.6,1.0616094]
["bitfinex","ETHUSD",1728694394366,0.05462948,2445.7,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694394557,0.05462948,2445.7,2445.6,1.0614805]
["bitfinex","ETHUSD",1728694394793,8.17612266,2445.8,2445.6,1.0614805]
["bitfinex","ETHUSD",1728694394974,0.05462948,2445.7,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694395174,0.05462948,2445.7,2445.6,1.0614947]
["bitfinex","ETHUSD",1728694395376,8.17612266,2445.8,2445.6,1.0614947]
["bitfinex","ETHUSD",1728694395690,0.05444747,2445.7,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694395995,8.17612266,2445.8,2445.6,1.06151396]
["bitfinex","ETHUSD",1728694396287,8.17612266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694396492,8.17612266,2445.8,2445.6,1.06148326]
["bitfinex","ETHUSD",1728694396687,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694396907,4.08739266,2445.8,2445.6,1.06148221]
["bitfinex","ETHUSD",1728694397108,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694397406,4.08739266,2445.8,2445.6,1.06146031]
["bitfinex","ETHUSD",1728694397553,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694397756,4.08739266,2445.8,2445.6,1.06148996]
["bitfinex","ETHUSD",1728694398080,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694398386,4.08739266,2445.8,2445.6,1.0614716]
["bitfinex","ETHUSD",1728694398567,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694398770,4.08739266,2445.8,2445.6,1.06146819]
["bitfinex","ETHUSD",1728694398965,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694399166,4.08739266,2445.8,2445.6,1.06147842]
["bitfinex","ETHUSD",1728694399367,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694399570,4.08739266,2445.8,2445.6,1.06146833]
["bitfinex","ETHUSD",1728694399764,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694400092,4.08739266,2445.8,2445.6,1.06147423]
["bitfinex","ETHUSD",1728694400397,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694400696,4.08739266,2445.8,2445.6,1.06147288]
["bitfinex","ETHUSD",1728694400867,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694401101,4.08739266,2445.8,2445.6,1.0614903]
["bitfinex","ETHUSD",1728694401396,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694401697,4.08739266,2445.8,2445.6,1.06156771]
["bitfinex","ETHUSD",1728694401894,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694402095,4.08739266,2445.8,2445.6,1.06154593]
["bitfinex","ETHUSD",1728694402301,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694402460,4.08739266,2445.8,2445.6,1.06153182]
["bitfinex","ETHUSD",1728694402662,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694402889,4.08739266,2445.8,2445.6,1.06156703]
["bitfinex","ETHUSD",1728694403088,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694403408,4.08739266,2445.8,2445.6,1.061559]
["bitfinex","ETHUSD",1728694403701,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694403880,4.08739266,2445.8,2445.6,1.06158983]
["bitfinex","ETHUSD",1728694404124,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694404257,4.08739266,2445.8,2445.6,1.06157343]
["bitfinex","ETHUSD",1728694404455,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694404655,4.08739266,2445.8,2445.6,1.06161391]
["bitfinex","ETHUSD",1728694404853,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694405104,4.08739266,2445.8,2445.6,1.06164773]
["bitfinex","ETHUSD",1728694405402,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694405603,4.08739266,2445.8,2445.6,1.06166483]
["bitfinex","ETHUSD",1728694405758,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694405960,4.08739266,2445.8,2445.6,1.06166846]
["bitfinex","ETHUSD",1728694406173,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694406495,4.08739266,2445.8,2445.6,1.06166405]
["bitfinex","ETHUSD",1728694406696,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694406898,4.08739266,2445.8,2445.6,1.06173073]
["bitfinex","ETHUSD",1728694407101,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694407305,4.08739266,2445.8,2445.6,1.06171514]
["bitfinex","ETHUSD",1728694407465,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694407835,4.08739266,2445.8,2445.6,1.06179754]
["bitfinex","ETHUSD",1728694408008,4.08739266,2445.8,2445.5,2.66518252]
["bitfinex","ETHUSD",1728694408209,4.08739266,2445.8,2445.6,1.06178308]
["bitfinex","ETHUSD",1728694408358,4.08843,2446.0,2445.7,1.3500834]
["bitfinex","ETHUSD",1728694408565,0.7728,2446.1,2445.8,1.3500834]
["bitfinex","ETHUSD",1728694408788,0.05483464,2445.9,2445.8,1.3500834]
["bitfinex","ETHUSD",1728694408988,0.7728,2446.1,2445.8,2.15616563]
["bitfinex","ETHUSD",1728694409196,0.05483581,2445.9,2445.8,2.15616563]
["bitfinex","ETHUSD",1728694409397,0.7728,2446.1,2445.8,2.15616563]
["bitfinex","ETHUSD",1728694409890,0.05495152,2446.0,2445.8,2.15616563]
["bitfinex","ETHUSD",1728694412377,0.05495152,2446.0,2445.9,1.0617285]
["bitfinex","ETHUSD",1728694412578,0.05495152,2446.0,2445.9,2.09391127]
["bitfinex","ETHUSD",1728694413177,8.1762,2446.2,2445.9,2.09367394]
["bitfinex","ETHUSD",1728694413178,4.0881,2446.2,2445.9,2.09367394]
["bitfinex","ETHUSD",1728694413415,8.17616,2446.2,2445.8,3.00873246]
["bitfinex","ETHUSD",1728694413627,0.05291568,2446.1,2445.9,1.06140008]
["bitfinex","ETHUSD",1728694413811,0.05291568,2446.1,2445.8,3.00873246]
["bitfinex","ETHUSD",1728694414006,0.05291568,2446.1,2445.9,1.06136923]
["bitfinex","ETHUSD",1728694414177,0.05291568,2446.1,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694414382,0.7728,2446.3,2446.0,2.06799423]
["bitfinex","ETHUSD",1728694415012,4.86029,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694415195,1.3500834,2446.6,2446.0,1.57047766]
["bitfinex","ETHUSD",1728694415517,0.7728,2446.1,2445.8,0.85256683]
["bitfinex","ETHUSD",1728694415815,0.7728,2446.1,2445.9,1.06083366]
["bitfinex","ETHUSD",1728694416016,0.7728,2446.1,2445.8,3.00465023]
["bitfinex","ETHUSD",1728694416226,4.86075,2446.3,2445.9,2.41092186]
["bitfinex","ETHUSD",1728694416518,4.86075,2446.3,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694417084,8.9487,2446.3,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694417390,4.08801,2446.2,2445.8,3.00465023]
["bitfinex","ETHUSD",1728694417586,4.08801,2446.2,2445.9,2.41070765]
["bitfinex","ETHUSD",1728694417800,4.86075,2446.3,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694418120,4.86075,2446.3,2445.8,4.07184317]
["bitfinex","ETHUSD",1728694418419,4.86075,2446.3,2445.9,1.06058512]
["bitfinex","ETHUSD",1728694418662,4.86075,2446.3,2445.8,4.07184317]
["bitfinex","ETHUSD",1728694418944,4.86075,2446.3,2445.8,3.21927634]
["bitfinex","ETHUSD",1728694419440,4.08799,2446.2,2445.8,3.21927634]
["bitfinex","ETHUSD",1728694422692,4.08799,2446.2,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694423246,4.86075,2446.3,2445.9,1.3500834]
["bitfinex","ETHUSD",1728694423398,4.86075,2446.3,2445.9,2.57499472]
["bitfinex","ETHUSD",1728694423600,4.088,2446.2,2445.9,2.57499472]
["bitfinex","ETHUSD",1728694423919,0.05117427,2446.2,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694424130,4.08795,2446.3,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694424351,0.05117427,2446.2,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694424638,4.08795,2446.3,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694424821,0.0510813,2446.1,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694425028,4.08795,2446.3,2446.0,1.78121578]
["bitfinex","ETHUSD",1728694425226,0.0510813,2446.1,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694425543,0.05110919,2446.1,2445.9,2.57499472]
["bitfinex","ETHUSD",1728694425750,4.08795,2446.3,2445.9,2.57499472]
["bitfinex","ETHUSD",1728694425917,0.05120215,2446.2,2445.9,6.74521628]
["bitfinex","ETHUSD",1728694426116,4.08795,2446.3,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694426319,0.05123475,2446.2,2446.1,0.802]
["bitfinex","ETHUSD",1728694426495,4.08765,2446.4,2446.1,2.1520834]
["bitfinex","ETHUSD",1728694426706,0.05135046,2446.3,2446.1,2.1520834]
["bitfinex","ETHUSD",1728694426911,4.0873,2446.6,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694427107,0.0515719,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694429358,0.0515719,2446.5,2446.2,2.15153352]
["bitfinex","ETHUSD",1728694431112,0.0515719,2446.5,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694431360,4.87448,2446.7,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694431662,0.05147634,2446.4,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694431833,8.96173,2446.7,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694432042,0.05150956,2446.4,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694432245,4.87448,2446.7,2446.3,2.46303375]
["bitfinex","ETHUSD",1728694432461,0.05150956,2446.4,2446.3,1.11295035]
["bitfinex","ETHUSD",1728694432634,4.87448,2446.7,2446.3,1.11295035]
["bitfinex","ETHUSD",1728694432837,4.08718,2446.7,2446.4,2.1104834]
["bitfinex","ETHUSD",1728694434542,4.08718,2446.7,2446.4,0.7604]
["bitfinex","ETHUSD",1728694434730,4.08718,2446.7,2446.3,2.46303375]
["bitfinex","ETHUSD",1728694434922,8.1744,2446.7,2446.3,2.46303375]
["bitfinex","ETHUSD",1728694435556,8.1744,2446.7,2446.3,1.11295035]
["bitfinex","ETHUSD",1728694436975,0.7873,2446.6,2446.2,2.1104834]
["bitfinex","ETHUSD",1728694437136,4.08748,2446.5,2446.0,5.68865831]
["bitfinex","ETHUSD",1728694437324,4.08748,2446.5,2446.1,1.3500834]
["bitfinex","ETHUSD",1728694437535,4.08748,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694438774,0.0515241,2446.4,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694439132,4.8746,2446.6,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694439327,0.05161704,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694439639,0.05161704,2446.5,2446.2,1.97812011]
["bitfinex","ETHUSD",1728694440564,0.05161704,2446.5,2446.2,0.62803671]
["bitfinex","ETHUSD",1728694441955,0.05161704,2446.5,2446.2,1.97812011]
["bitfinex","ETHUSD",1728694442575,0.05161704,2446.5,2446.2,0.62803671]
["bitfinex","ETHUSD",1728694443147,0.05161704,2446.5,2446.2,1.97812011]
["bitfinex","ETHUSD",1728694445048,0.05161704,2446.5,2446.2,0.62803671]
["bitfinex","ETHUSD",1728694445425,0.05161704,2446.5,2446.1,5.4381234]
["bitfinex","ETHUSD",1728694445541,0.05161704,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1728694445749,4.13911704,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1728694445960,4.13911704,2446.5,2446.1,5.4381234]
["bitfinex","ETHUSD",1728694450085,0.05161704,2446.5,2446.1,9.60791714]
["bitfinex","ETHUSD",1728694450287,0.05161704,2446.5,2446.2,1.1220884]
["bitfinex","ETHUSD",1728694450503,0.05161704,2446.5,2446.1,5.4381234]
["bitfinex","ETHUSD",1728694450893,0.05161704,2446.5,2446.2,1.3500834]
["bitfinex","ETHUSD",1728694451902,0.05161704,2446.5,2446.1,5.4381234]
["bitfinex","ETHUSD",1728694453320,0.05161704,2446.5,2446.1,9.5261634]
["bitfinex","ETHUSD",1728694453521,0.05161704,2446.5,2446.1,5.4380934]
["bitfinex","ETHUSD",1728694453719,0.05161704,2446.5,2446.2,2.05518942]
["bitfinex","ETHUSD",1728694454241,0.05161704,2446.5,2446.2,6.14312942]
["bitfinex","ETHUSD",1728694455346,0.05161704,2446.5,2446.2,0.70510602]
["bitfinex","ETHUSD",1728694458857,0.05161704,2446.5,2446.2,4.79304602]
["bitfinex","ETHUSD",1728694466169,0.05161704,2446.5,2446.3,1.06125808]
["bitfinex","ETHUSD",1728694466363,0.05161704,2446.5,2446.2,4.79304602]
["bitfinex","ETHUSD",1728694466798,0.05161704,2446.5,2446.3,1.06126174]
["bitfinex","ETHUSD",1728694466983,0.05161704,2446.5,2446.2,5.64561285]
["bitfinex","ETHUSD",1728694467297,0.05161704,2446.5,2446.3,1.06142895]
["bitfinex","ETHUSD",1728694467471,0.05161704,2446.5,2446.2,5.64561285]
["bitfinex","ETHUSD",1728694467658,0.05161704,2446.5,2446.3,1.06153743]
["bitfinex","ETHUSD",1728694467992,0.05161704,2446.5,2446.2,5.64561285]
["bitfinex","ETHUSD",1728694468240,0.05161704,2446.5,2446.3,1.06156901]
["bitfinex","ETHUSD",1728694468411,0.05161704,2446.5,2446.3,0.69956963]
["bitfinex","ETHUSD",1728694469409,0.05161704,2446.5,2446.2,5.64556285]
["bitfinex","ETHUSD",1728694469710,0.05161704,2446.5,2446.3,1.06187164]
["bitfinex","ETHUSD",1728694470037,0.7805,2446.4,2446.1,0.85256683]
["bitfinex","ETHUSD",1728694470205,0.7805,2446.3,2445.9,0.85256683]
["bitfinex","ETHUSD",1728694470404,0.7805,2446.3,2446.0,1.91495618]
["bitfinex","ETHUSD",1728694470405,0.8317444,2446.3,2446.0,1.91495618]
["bitfinex","ETHUSD",1728694470623,4.9195644,2446.3,2445.9,0.85256683]
["bitfinex","ETHUSD",1728694470820,4.9195644,2446.3,2446.0,1.06231774]
["bitfinex","ETHUSD",1728694471022,4.0883,2446.0,2445.9,0.85256683]
["bitfinex","ETHUSD",1728694471232,6.2188834,2446.0,2445.9,1.06235309]
["bitfinex","ETHUSD",1728694471547,4.91975268,2446.0,2445.7,0.85256683]
["bitfinex","ETHUSD",1728694471713,9.00822268,2446.0,2445.6,0.85256683]
["bitfinex","ETHUSD",1728694471914,9.00822268,2446.0,2445.7,1.06217371]
["bitfinex","ETHUSD",1728694472118,5.48933608,2446.0,2445.6,0.85256683]
["bitfinex","ETHUSD",1728694472315,0.7805,2445.7,2445.6,0.85652907]
["bitfinex","ETHUSD",1728694472647,0.83131907,2445.7,2445.6,1.06233037]
["bitfinex","ETHUSD",1728694473156,0.83131907,2445.7,2445.6,1.0617202]
["bitfinex","ETHUSD",1728694473331,0.83131907,2445.7,2445.6,1.06170443]
["bitfinex","ETHUSD",1728694474512,0.83131907,2445.7,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694474513,0.7805,2445.7,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694474716,0.7805,2445.7,2445.6,0.41949843]
["bitfinex","ETHUSD",1728694476329,0.7805,2445.7,2445.4,6.29591247]
["bitfinex","ETHUSD",1728694476521,0.7805,2445.7,2445.5,1.06085027]
["bitfinex","ETHUSD",1728694476727,0.7805,2445.7,2445.4,6.29591247]
["bitfinex","ETHUSD",1728694476948,0.7805,2445.7,2445.5,1.06064698]
["bitfinex","ETHUSD",1728694477172,0.7805,2445.7,2445.4,6.29591247]
["bitfinex","ETHUSD",1728694477380,0.7805,2445.7,2445.5,1.06062792]
["bitfinex","ETHUSD",1728694477670,0.7805,2445.7,2445.4,6.82268048]
["bitfinex","ETHUSD",1728694478926,0.7805,2445.7,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694480747,0.7805,2445.7,2445.4,6.82268048]
["bitfinex","ETHUSD",1728694482778,0.7805,2445.7,2445.4,7.88284909]
["bitfinex","ETHUSD",1728694482959,4.08847,2445.9,2445.5,0.79646288]
["bitfinex","ETHUSD",1728694483148,4.87577,2445.9,2445.5,2.14654628]
["bitfinex","ETHUSD",1728694483550,4.87577,2445.9,2445.5,0.79646288]
["bitfinex","ETHUSD",1728694483792,0.0473024,2445.8,2445.5,0.79646288]
["bitfinex","ETHUSD",1728694484696,0.0473024,2445.8,2445.5,2.14654628]
["bitfinex","ETHUSD",1728694486450,0.0473024,2445.8,2445.5,6.23567628]
["bitfinex","ETHUSD",1728694487995,0.0473024,2445.8,2445.5,2.14654628]
["bitfinex","ETHUSD",1728694492609,0.0473024,2445.8,2445.5,6.23566628]
["bitfinex","ETHUSD",1728694492923,0.0473024,2445.8,2445.6,0.70685663]
["bitfinex","ETHUSD",1728694496408,0.0473024,2445.8,2445.5,1.3500834]
["bitfinex","ETHUSD",1728694497129,0.0473024,2445.8,2445.4,2.1829834]
["bitfinex","ETHUSD",1728694497638,4.1359624,2445.8,2445.4,2.1829834]
["bitfinex","ETHUSD",1728694502855,0.0473024,2445.8,2445.4,2.1829834]
["bitfinex","ETHUSD",1728694503058,0.0473024,2445.8,2445.4,6.2721834]
["bitfinex","ETHUSD",1728694503259,0.0473024,2445.8,2445.5,2.39441669]
["bitfinex","ETHUSD",1728694503574,0.0473024,2445.8,2445.5,6.48352669]
["bitfinex","ETHUSD",1728694504345,0.0473024,2445.8,2445.5,2.39441669]
["bitfinex","ETHUSD",1728694509885,0.0473024,2445.8,2445.6,1.3500834]
["bitfinex","ETHUSD",1728694510275,0.0473024,2445.8,2445.6,5.4390134]
["bitfinex","ETHUSD",1728694510492,4.87555,2446.1,2445.7,2.41550168]
["bitfinex","ETHUSD",1728694510945,8.96379,2446.1,2445.7,2.41550168]
["bitfinex","ETHUSD",1728694511281,4.87554,2446.1,2445.7,2.41550168]
["bitfinex","ETHUSD",1728694511494,0.7873,2446.1,2446.0,1.3500834]
["bitfinex","ETHUSD",1728694511659,4.7280461,2446.3,2445.9,2.1681834]
["bitfinex","ETHUSD",1728694512265,4.7280461,2446.3,2445.9,3.40287926]
["bitfinex","ETHUSD",1728694513067,8.8159561,2446.3,2445.9,3.40287926]
["bitfinex","ETHUSD",1728694513362,4.7280461,2446.3,2445.9,3.40287926]
["bitfinex","ETHUSD",1728694513496,8.8159461,2446.3,2445.9,3.40287926]
["bitfinex","ETHUSD",1728694513893,0.04596905,2446.2,2445.9,3.40287926]
["bitfinex","ETHUSD",1728694514125,0.04596905,2446.2,2446.0,0.83457532]
["bitfinex","ETHUSD",1728694514335,8.8159461,2446.3,2446.0,0.83457532]
["bitfinex","ETHUSD",1728694514536,0.04434503,2446.1,2446.0,0.83457532]
["bitfinex","ETHUSD",1728694514745,4.7280361,2446.3,2446.0,0.83457532]
["bitfinex","ETHUSD",1728694514946,0.042838,2446.1,2446.0,0.83457532]
["bitfinex","ETHUSD",1728694515101,4.7280361,2446.3,2446.0,0.83457532]
["bitfinex","ETHUSD",1728694515297,0.042838,2446.1,2446.0,0.83457532]
["bitfinex","ETHUSD",1728694515546,4.7280361,2446.3,2446.0,0.83457532]
["bitfinex","ETHUSD",1728694515700,0.04286075,2446.1,2446.0,0.83457532]
["bitfinex","ETHUSD",1728694515901,4.7280361,2446.3,2446.0,0.83457532]
["bitfinex","ETHUSD",1728694516205,4.088,2446.2,2445.9,1.23469586]
["bitfinex","ETHUSD",1728694516400,0.04290625,2446.1,2445.9,1.23469586]
["bitfinex","ETHUSD",1728694516848,0.83020625,2446.1,2445.9,1.23469586]
["bitfinex","ETHUSD",1728694517068,4.08832,2446.0,2445.8,0.85434395]
["bitfinex","ETHUSD",1728694517212,4.08832,2446.0,2445.7,0.85434395]
["bitfinex","ETHUSD",1728694517413,0.04262996,2445.9,2445.8,1.06186851]
["bitfinex","ETHUSD",1728694517714,0.04262996,2445.9,2445.6,2.20442735]
["bitfinex","ETHUSD",1728694517957,4.13109996,2445.9,2445.7,1.06201719]
["bitfinex","ETHUSD",1728694518106,6.2260234,2445.8,2445.5,0.85434395]
["bitfinex","ETHUSD",1728694518312,4.87594,2445.8,2445.6,1.06214372]
["bitfinex","ETHUSD",1728694518633,0.04244397,2445.7,2445.5,0.85434395]
["bitfinex","ETHUSD",1728694518833,4.87594,2445.8,2445.6,1.06215831]
["bitfinex","ETHUSD",1728694519157,0.04244397,2445.7,2445.5,0.85434395]
["bitfinex","ETHUSD",1728694519349,0.04244397,2445.7,2445.4,2.20442735]
["bitfinex","ETHUSD",1728694519564,4.87594,2445.8,2445.5,1.0621882]
["bitfinex","ETHUSD",1728694519750,0.04235097,2445.6,2445.4,2.20442735]
["bitfinex","ETHUSD",1728694519954,0.7873,2445.8,2445.5,1.0621766]
["bitfinex","ETHUSD",1728694519955,4.08882,2445.7,2445.5,1.0621766]
["bitfinex","ETHUSD",1728694520137,4.08882,2445.7,2445.4,0.85434395]
["bitfinex","ETHUSD",1728694520335,4.08882,2445.7,2445.5,1.06218177]
["bitfinex","ETHUSD",1728694520537,4.08882,2445.7,2445.4,0.85434395]
["bitfinex","ETHUSD",1728694520736,4.87598,2445.8,2445.5,1.06216125]
["bitfinex","ETHUSD",1728694520935,0.7873,2445.8,2445.4,2.20442735]
["bitfinex","ETHUSD",1728694521133,0.7873,2445.8,2445.5,1.06212693]
["bitfinex","ETHUSD",1728694521363,0.7873,2445.8,2445.6,1.06210942]
["bitfinex","ETHUSD",1728694521571,4.08847,2445.9,2445.6,1.3500834]
["bitfinex","ETHUSD",1728694523624,4.08847,2445.9,2445.5,3.02252735]
["bitfinex","ETHUSD",1728694523820,4.08847,2445.9,2445.6,1.06203609]
["bitfinex","ETHUSD",1728694524069,4.08847,2445.9,2445.5,3.02252735]
["bitfinex","ETHUSD",1728694524226,4.08847,2445.9,2445.6,1.06203702]
["bitfinex","ETHUSD",1728694524575,4.08847,2445.9,2445.5,3.02252735]
["bitfinex","ETHUSD",1728694524799,4.08847,2445.9,2445.6,1.06203488]
["bitfinex","ETHUSD",1728694525070,4.08847,2445.9,2445.5,3.02252735]
["bitfinex","ETHUSD",1728694525271,4.08847,2445.9,2445.6,1.06202824]
["bitfinex","ETHUSD",1728694525472,4.08847,2445.9,2445.5,3.02252735]
["bitfinex","ETHUSD",1728694525787,4.08847,2445.9,2445.6,1.06202785]
["bitfinex","ETHUSD",1728694525973,4.08847,2445.9,2445.5,3.02252735]
["bitfinex","ETHUSD",1728694526272,4.08847,2445.9,2445.6,1.06200152]
["bitfinex","ETHUSD",1728694526473,4.08847,2445.9,2445.5,3.02252735]
["bitfinex","ETHUSD",1728694526767,4.08847,2445.9,2445.6,1.06200384]
["bitfinex","ETHUSD",1728694526973,4.08847,2445.9,2445.5,3.02252735]
["bitfinex","ETHUSD",1728694527134,4.08847,2445.9,2445.6,1.06202747]
["bitfinex","ETHUSD",1728694527329,4.08847,2445.9,2445.5,3.02252735]
["bitfinex","ETHUSD",1728694527529,4.08847,2445.9,2445.6,1.06204808]
["bitfinex","ETHUSD",1728694527731,4.08847,2445.9,2445.5,3.02252735]
["bitfinex","ETHUSD",1728694527979,4.08847,2445.9,2445.6,2.41208038]
["bitfinex","ETHUSD",1728694528221,4.08825,2446.1,2445.8,1.3500834]
["bitfinex","ETHUSD",1728694528473,4.08825,2446.1,2445.7,6.29322735]
["bitfinex","ETHUSD",1728694528646,4.08825,2446.1,2445.8,1.06168909]
["bitfinex","ETHUSD",1728694528831,0.04271121,2446.0,2445.7,6.29322735]
["bitfinex","ETHUSD",1728694529034,0.04271121,2446.0,2445.8,1.81919034]
["bitfinex","ETHUSD",1728694529234,0.04271121,2446.0,2445.8,0.75747433]
["bitfinex","ETHUSD",1728694533406,0.04271121,2446.0,2445.7,6.29319735]
["bitfinex","ETHUSD",1728694533590,0.04271121,2446.0,2445.8,1.06157244]
["bitfinex","ETHUSD",1728694533903,0.04271121,2446.0,2445.7,2.20442735]
["bitfinex","ETHUSD",1728694534204,0.04271121,2446.0,2445.8,1.06152642]
["bitfinex","ETHUSD",1728694534502,0.04271121,2446.0,2445.7,2.20442735]
["bitfinex","ETHUSD",1728694534799,0.04271121,2446.0,2445.8,1.06147737]
["bitfinex","ETHUSD",1728694535035,0.04271121,2446.0,2445.7,3.62346947]
["bitfinex","ETHUSD",1728694535167,0.04271121,2446.0,2445.8,1.06151274]
["bitfinex","ETHUSD",1728694535368,0.04271121,2446.0,2445.7,3.62346947]
["bitfinex","ETHUSD",1728694535575,0.04271121,2446.0,2445.8,3.26591929]
["bitfinex","ETHUSD",1728694535834,0.04271121,2446.0,2445.9,1.06149194]
["bitfinex","ETHUSD",1728694536506,0.04271121,2446.0,2445.9,2.41150853]
["bitfinex","ETHUSD",1728694536707,0.04271121,2446.0,2445.9,3.26585248]
["bitfinex","ETHUSD",1728694536869,0.04271121,2446.0,2445.9,7.35432248]
["bitfinex","ETHUSD",1728694537716,0.04271121,2446.0,2445.9,8.20558561]
["bitfinex","ETHUSD",1728694537878,0.04271121,2446.0,2445.9,11.77069756]
["bitfinex","ETHUSD",1728694538903,0.04271121,2446.0,2445.9,11.7702784]
["bitfinex","ETHUSD",1728694543602,0.04271121,2446.0,2445.9,10.48876248]
["bitfinex","ETHUSD",1728694543783,0.04271121,2446.0,2445.9,11.77177534]
["bitfinex","ETHUSD",1728694544517,0.04271121,2446.0,2445.9,10.48869969]
["bitfinex","ETHUSD",1728694544814,0.04271121,2446.0,2445.9,11.77174134]
["bitfinex","ETHUSD",1728694545014,0.04271121,2446.0,2445.9,10.48869969]
["bitfinex","ETHUSD",1728694545339,0.04271121,2446.0,2445.9,12.19738759]
["bitfinex","ETHUSD",1728694545537,0.04271121,2446.0,2445.9,10.48869969]
["bitfinex","ETHUSD",1728694545830,0.04271121,2446.0,2445.9,12.19738759]
["bitfinex","ETHUSD",1728694546805,0.04271121,2446.0,2445.9,13.17641625]
["bitfinex","ETHUSD",1728694547005,0.04271121,2446.0,2445.9,11.03869969]
["bitfinex","ETHUSD",1728694547222,3.0,2446.7,2446.5,4.08735]
["bitfinex","ETHUSD",1728694547451,3.0,2446.7,2446.6,2.41102658]
["bitfinex","ETHUSD",1728694547656,3.0,2446.7,2446.6,3.35153889]
["bitfinex","ETHUSD",1728694547861,3.0,2446.7,2446.6,4.2064375]
["bitfinex","ETHUSD",1728694548217,3.0,2446.7,2446.6,7.52057898]
["bitfinex","ETHUSD",1728694548919,3.0,2446.7,2446.6,6.4596358]
["bitfinex","ETHUSD",1728694549322,3.0,2446.7,2446.6,6.37789571]
["bitfinex","ETHUSD",1728694549956,0.7873,2447.2,2446.6,6.37789571]
["bitfinex","ETHUSD",1728694550113,0.7873,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1728694550314,0.7873,2447.2,2446.8,5.4370334]
["bitfinex","ETHUSD",1728694551223,4.8736,2447.2,2446.7,2.06482297]
["bitfinex","ETHUSD",1728694551524,4.8736,2447.2,2446.7,6.15193297]
["bitfinex","ETHUSD",1728694552251,0.7873,2447.2,2446.7,6.15193297]
["bitfinex","ETHUSD",1728694554048,4.87365,2447.2,2446.7,4.80184957]
["bitfinex","ETHUSD",1728694554349,0.7873,2447.2,2446.7,6.15193297]
["bitfinex","ETHUSD",1728694554514,4.87362,2447.2,2446.7,6.15193297]
["bitfinex","ETHUSD",1728694556153,0.7873,2447.2,2446.7,6.15193297]
["bitfinex","ETHUSD",1728694556469,0.7873,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728694556917,4.87362,2447.2,2446.7,6.15190297]
["bitfinex","ETHUSD",1728694557713,0.7683,2447.1,2446.7,4.80181957]
["bitfinex","ETHUSD",1728694557913,5.4368934,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1728694558110,0.7683,2446.8,2446.4,4.08753]
["bitfinex","ETHUSD",1728694558414,0.7683,2446.8,2446.4,5.4376134]
["bitfinex","ETHUSD",1728694558940,0.03633949,2446.7,2446.4,5.4376134]
["bitfinex","ETHUSD",1728694559142,0.03633949,2446.7,2446.4,6.39016374]
["bitfinex","ETHUSD",1728694559454,0.03624656,2446.6,2446.4,6.39016374]
["bitfinex","ETHUSD",1728694559661,0.7683,2446.8,2446.4,6.39016374]
["bitfinex","ETHUSD",1728694559828,0.03633949,2446.7,2446.4,6.39016374]
["bitfinex","ETHUSD",1728694560028,0.7683,2446.8,2446.4,6.39016374]
["bitfinex","ETHUSD",1728694560210,0.03636157,2446.7,2446.4,6.39016374]
["bitfinex","ETHUSD",1728694560411,0.7683,2446.8,2446.4,6.39016374]
["bitfinex","ETHUSD",1728694560718,0.03640706,2446.7,2446.4,5.4376134]
["bitfinex","ETHUSD",1728694560940,0.03640706,2446.7,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694561125,4.85532,2446.8,2446.3,1.3500834]
["bitfinex","ETHUSD",1728694561126,4.85532,2446.8,2446.5,1.06010386]
["bitfinex","ETHUSD",1728694561319,0.03631413,2446.6,2446.3,6.29258047]
["bitfinex","ETHUSD",1728694561620,0.0362212,2446.5,2446.4,1.06051993]
["bitfinex","ETHUSD",1728694561816,0.7683,2446.8,2446.4,5.14814993]
["bitfinex","ETHUSD",1728694562017,0.0364298,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1728694562243,0.7683,2446.8,2446.5,1.3500834]
["bitfinex","ETHUSD",1728694562445,0.7598,2447.1,2446.7,1.3500834]
["bitfinex","ETHUSD",1728694562627,0.7598,2447.1,2447.0,1.3500834]
["bitfinex","ETHUSD",1728694562838,0.7598,2447.6,2447.1,4.08644]
["bitfinex","ETHUSD",1728694563041,0.7598,2447.6,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694563280,0.7598,2447.6,2447.0,0.8029]
["bitfinex","ETHUSD",1728694563485,4.84545,2447.6,2447.1,1.3500834]
["bitfinex","ETHUSD",1728694565085,4.08586,2447.5,2447.1,1.3500834]
["bitfinex","ETHUSD",1728694565289,4.84545,2447.6,2447.1,1.3500834]
["bitfinex","ETHUSD",1728694565645,4.84545,2447.6,2447.0,6.2395234]
["bitfinex","ETHUSD",1728694565881,4.84545,2447.6,2447.0,6.86347574]
["bitfinex","ETHUSD",1728694566089,8.93119,2447.6,2447.1,1.3500834]
["bitfinex","ETHUSD",1728694567170,4.84545,2447.6,2447.1,1.3500834]
["bitfinex","ETHUSD",1728694567758,8.9312,2447.6,2447.1,1.3500834]
["bitfinex","ETHUSD",1728694569082,8.9312,2447.6,2447.0,5.51336234]
["bitfinex","ETHUSD",1728694569083,4.0858,2447.5,2447.0,6.86344574]
["bitfinex","ETHUSD",1728694569298,4.08598,2447.4,2447.0,2.77693574]
["bitfinex","ETHUSD",1728694570273,4.08598,2447.4,2447.1,0.69453127]
["bitfinex","ETHUSD",1728694571679,8.93122,2447.6,2447.1,0.69453127]
["bitfinex","ETHUSD",1728694571879,8.93122,2447.6,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694571880,4.84545,2447.6,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694572193,0.7598,2447.6,2447.2,5.4363834]
["bitfinex","ETHUSD",1728694572392,0.7598,2447.6,2447.3,0.62126362]
["bitfinex","ETHUSD",1728694572549,0.7598,2447.6,2447.2,5.4363834]
["bitfinex","ETHUSD",1728694573351,0.7598,2447.6,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694573588,4.84544,2447.6,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694573837,0.03587003,2447.5,2447.2,9.5225934]
["bitfinex","ETHUSD",1728694574130,0.03587003,2447.5,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694574439,0.03587003,2447.5,2447.4,0.54362934]
["bitfinex","ETHUSD",1728694574586,4.08551,2447.7,2447.4,0.54362934]
["bitfinex","ETHUSD",1728694574789,0.03593557,2447.5,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694574983,4.08551,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694575229,0.0358427,2447.4,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694575526,0.03584203,2447.4,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694576030,4.08551,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694576228,0.03586477,2447.4,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694576430,4.08551,2447.7,2447.3,1.97133783]
["bitfinex","ETHUSD",1728694576604,0.03588751,2447.4,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694576929,0.03591025,2447.4,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694577256,4.08565,2447.6,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694577735,0.03602585,2447.5,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694578733,0.03602585,2447.5,2447.3,1.05889032]
["bitfinex","ETHUSD",1728694579031,0.03602585,2447.5,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694579232,0.03602585,2447.5,2447.3,1.05881445]
["bitfinex","ETHUSD",1728694579439,0.03602585,2447.5,2447.2,3.5286807]
["bitfinex","ETHUSD",1728694579626,0.03602585,2447.5,2447.2,2.67397363]
["bitfinex","ETHUSD",1728694579812,0.03602585,2447.5,2447.3,1.05886587]
["bitfinex","ETHUSD",1728694580141,0.03602585,2447.5,2447.2,2.67397363]
["bitfinex","ETHUSD",1728694581129,0.03602585,2447.5,2447.3,1.05890203]
["bitfinex","ETHUSD",1728694581337,0.03602585,2447.5,2447.2,2.67397363]
["bitfinex","ETHUSD",1728694581545,4.08565,2447.6,2447.2,2.67397363]
["bitfinex","ETHUSD",1728694581691,8.95805,2447.8,2447.2,2.67397363]
["bitfinex","ETHUSD",1728694581890,8.95805,2447.8,2447.2,6.76025363]
["bitfinex","ETHUSD",1728694582138,8.95805,2447.8,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694582349,4.08547,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694584912,4.08547,2447.7,2447.3,2.1206834]
["bitfinex","ETHUSD",1728694587142,0.7873,2447.8,2447.6,4.08561]
["bitfinex","ETHUSD",1728694587312,0.7606,2448.0,2447.7,1.3500834]
["bitfinex","ETHUSD",1728694587513,4.08474,2448.2,2447.9,1.3500834]
["bitfinex","ETHUSD",1728694587514,0.7606,2448.2,2447.9,1.3500834]
["bitfinex","ETHUSD",1728694587833,0.7606,2448.2,2447.6,4.98709376]
["bitfinex","ETHUSD",1728694587834,0.7606,2448.2,2447.8,5.4353534]
["bitfinex","ETHUSD",1728694588140,0.7606,2448.2,2447.8,6.66889191]
["bitfinex","ETHUSD",1728694588440,4.845,2448.4,2448.0,1.3500834]
["bitfinex","ETHUSD",1728694588610,8.92945,2448.4,2448.0,2.1699834]
["bitfinex","ETHUSD",1728694588798,4.08448,2448.3,2448.0,2.1699834]
["bitfinex","ETHUSD",1728694589204,4.845,2448.4,2448.0,2.1699834]
["bitfinex","ETHUSD",1728694590450,4.84499,2448.4,2448.0,2.1699834]
["bitfinex","ETHUSD",1728694590638,8.92938,2448.4,2448.0,2.1699834]
["bitfinex","ETHUSD",1728694591244,4.84499,2448.4,2448.0,2.1699834]
["bitfinex","ETHUSD",1728694591403,4.84463,2448.6,2448.2,1.3500834]
["bitfinex","ETHUSD",1728694591737,4.08415,2448.5,2448.1,1.3500834]
["bitfinex","ETHUSD",1728694591936,4.08431,2448.4,2448.1,1.3500834]
["bitfinex","ETHUSD",1728694593416,8.16874,2448.4,2448.1,1.3500834]
["bitfinex","ETHUSD",1728694593612,4.08431,2448.4,2448.1,1.3500834]
["bitfinex","ETHUSD",1728694593816,4.08449,2448.3,2448.0,3.33552907]
["bitfinex","ETHUSD",1728694594041,4.08449,2448.3,2448.0,2.1699834]
["bitfinex","ETHUSD",1728694594875,4.085,2448.0,2447.6,0.8199]
["bitfinex","ETHUSD",1728694595043,2.1106834,2448.2,2447.6,1.3500834]
["bitfinex","ETHUSD",1728694595240,4.08487,2448.1,2447.7,1.3500834]
["bitfinex","ETHUSD",1728694596631,4.08497,2448.0,2447.6,1.3500834]
["bitfinex","ETHUSD",1728694596871,4.08538,2447.8,2447.4,0.8199]
["bitfinex","ETHUSD",1728694597083,4.08538,2447.8,2447.4,2.1699834]
["bitfinex","ETHUSD",1728694598577,4.08538,2447.8,2447.5,1.3500834]
["bitfinex","ETHUSD",1728694599388,4.08508,2448.0,2447.7,1.3500834]
["bitfinex","ETHUSD",1728694599535,4.08513,2447.9,2447.7,1.3500834]
["bitfinex","ETHUSD",1728694599882,8.17017,2448.0,2447.6,1.3500834]
["bitfinex","ETHUSD",1728694600290,4.08514,2447.9,2447.6,1.3500834]
["bitfinex","ETHUSD",1728694600587,4.08508,2448.0,2447.7,1.3500834]
["bitfinex","ETHUSD",1728694600755,4.08508,2448.0,2447.7,2.1699834]
["bitfinex","ETHUSD",1728694601593,4.08474,2448.2,2447.8,1.3500834]
["bitfinex","ETHUSD",1728694601882,8.16949,2448.2,2447.8,1.3500834]
["bitfinex","ETHUSD",1728694604569,4.0848,2448.1,2447.7,2.1699834]
["bitfinex","ETHUSD",1728694604742,4.0848,2448.1,2447.8,0.2885448]
["bitfinex","ETHUSD",1728694605358,2.1106834,2448.3,2447.7,0.8199]
["bitfinex","ETHUSD",1728694605557,4.84573,2447.9,2447.5,2.1699834]
["bitfinex","ETHUSD",1728694605773,4.84573,2447.9,2447.5,0.8199]
["bitfinex","ETHUSD",1728694606086,4.08547,2447.7,2447.4,1.3500834]
["bitfinex","ETHUSD",1728694606383,4.08547,2447.7,2447.3,0.90161174]
["bitfinex","ETHUSD",1728694606384,4.08547,2447.7,2447.5,1.3500834]
["bitfinex","ETHUSD",1728694607283,4.08547,2447.7,2447.4,1.3500834]
["bitfinex","ETHUSD",1728694607519,4.08547,2447.7,2447.5,1.3500834]
["bitfinex","ETHUSD",1728694607672,4.08547,2447.7,2447.4,1.88306595]
["bitfinex","ETHUSD",1728694607870,4.08534,2447.8,2447.4,1.88306595]
["bitfinex","ETHUSD",1728694608117,4.08534,2447.8,2447.5,1.3500834]
["bitfinex","ETHUSD",1728694608474,4.08534,2447.8,2447.3,4.98772276]
["bitfinex","ETHUSD",1728694608823,4.08534,2447.8,2447.5,1.3500834]
["bitfinex","ETHUSD",1728694613423,4.08534,2447.8,2447.4,1.3500834]
["bitfinex","ETHUSD",1728694614325,4.08534,2447.8,2447.5,1.3500834]
["bitfinex","ETHUSD",1728694614492,4.08534,2447.8,2447.4,1.3500834]
["bitfinex","ETHUSD",1728694614687,4.08534,2447.8,2447.3,4.98764273]
["bitfinex","ETHUSD",1728694614688,4.08534,2447.8,2447.5,1.3500834]
["bitfinex","ETHUSD",1728694615799,4.08534,2447.8,2447.4,1.3500834]
["bitfinex","ETHUSD",1728694618675,4.08534,2447.8,2447.3,6.2560134]
["bitfinex","ETHUSD",1728694619802,4.08552,2447.7,2447.3,0.8199]
["bitfinex","ETHUSD",1728694620019,0.7873,2447.6,2447.1,6.2686234]
["bitfinex","ETHUSD",1728694620336,0.7873,2447.6,2447.2,5.4363634]
["bitfinex","ETHUSD",1728694620749,0.7873,2447.6,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694623631,0.7873,2447.6,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694624444,0.7873,2447.6,2447.1,10.3549034]
["bitfinex","ETHUSD",1728694624805,0.7873,2447.6,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694625447,0.7873,2447.6,2447.1,10.3549034]
["bitfinex","ETHUSD",1728694625853,0.7873,2447.6,2447.1,6.2685334]
["bitfinex","ETHUSD",1728694626032,0.7873,2447.6,2447.5,1.3500834]
["bitfinex","ETHUSD",1728694626209,0.7873,2447.9,2447.5,5.4357634]
["bitfinex","ETHUSD",1728694626410,0.7873,2447.9,2447.6,5.4357034]
["bitfinex","ETHUSD",1728694626625,0.7873,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1728694626847,4.0848,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1728694627087,4.0848,2448.1,2447.6,5.4357034]
["bitfinex","ETHUSD",1728694627088,8.95701,2448.1,2447.6,5.4357034]
["bitfinex","ETHUSD",1728694627842,0.7873,2448.1,2447.7,0.7557]
["bitfinex","ETHUSD",1728694628157,8.04962477,2448.2,2447.8,5.4353734]
["bitfinex","ETHUSD",1728694628305,1.06573193,2448.2,2447.8,5.4353734]
["bitfinex","ETHUSD",1728694628704,1.06573193,2448.2,2447.8,4.08529]
["bitfinex","ETHUSD",1728694629152,1.06573193,2448.2,2447.8,5.4353734]
["bitfinex","ETHUSD",1728694629555,1.06573193,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1728694629708,1.06573193,2448.2,2447.9,1.3500834]
["bitfinex","ETHUSD",1728694631046,1.06573193,2448.2,2447.8,5.4352534]
["bitfinex","ETHUSD",1728694631524,1.06573193,2448.2,2447.9,1.3500834]
["bitfinex","ETHUSD",1728694631729,1.06573193,2448.2,2447.8,5.4352534]
["bitfinex","ETHUSD",1728694632160,1.06573193,2448.2,2447.7,2.72492374]
["bitfinex","ETHUSD",1728694632321,5.15045193,2448.2,2447.7,6.1911534]
["bitfinex","ETHUSD",1728694633468,5.15045193,2448.2,2447.8,1.3500834]
["bitfinex","ETHUSD",1728694633636,5.15045193,2448.2,2447.7,6.1911534]
["bitfinex","ETHUSD",1728694633965,5.15045193,2448.2,2447.8,1.3500834]
["bitfinex","ETHUSD",1728694634173,9.23517193,2448.2,2447.7,6.1911534]
["bitfinex","ETHUSD",1728694634529,5.15045193,2448.2,2447.7,6.1911534]
["bitfinex","ETHUSD",1728694634873,5.15045193,2448.2,2447.8,1.3500834]
["bitfinex","ETHUSD",1728694635163,5.15045193,2448.2,2447.7,0.7557]
["bitfinex","ETHUSD",1728694635328,4.08521,2447.9,2447.5,0.7557]
["bitfinex","ETHUSD",1728694635528,4.08521,2447.9,2447.5,2.1057834]
["bitfinex","ETHUSD",1728694637335,4.08521,2447.9,2447.3,0.85470707]
["bitfinex","ETHUSD",1728694637336,4.87284,2447.7,2447.3,0.85470707]
["bitfinex","ETHUSD",1728694637533,8.95846,2447.7,2447.2,5.4362634]
["bitfinex","ETHUSD",1728694637883,4.08564,2447.6,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694638772,4.08564,2447.6,2447.1,7.04693047]
["bitfinex","ETHUSD",1728694639069,4.08564,2447.6,2447.2,2.78960093]
["bitfinex","ETHUSD",1728694639273,4.08564,2447.6,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694640737,4.08564,2447.6,2447.1,6.29123047]
["bitfinex","ETHUSD",1728694640943,4.08564,2447.6,2447.1,5.4365234]
["bitfinex","ETHUSD",1728694641339,4.08564,2447.6,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694641734,4.08584,2447.5,2447.1,1.3500834]
["bitfinex","ETHUSD",1728694642176,4.08584,2447.5,2447.2,1.3500834]
["bitfinex","ETHUSD",1728694642364,4.08584,2447.5,2447.1,1.3500834]
["bitfinex","ETHUSD",1728694643153,4.08584,2447.5,2447.0,5.4365834]
["bitfinex","ETHUSD",1728694643380,0.7873,2447.4,2447.0,5.4365834]
["bitfinex","ETHUSD",1728694643685,0.7873,2447.4,2447.1,1.3500834]
["bitfinex","ETHUSD",1728694645320,4.08558,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694645486,4.08558,2447.7,2447.4,1.3500834]
["bitfinex","ETHUSD",1728694645997,8.17119,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694646202,8.17119,2447.7,2447.4,1.3500834]
["bitfinex","ETHUSD",1728694646388,4.08558,2447.7,2447.4,1.3500834]
["bitfinex","ETHUSD",1728694646592,4.08565,2447.6,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694647519,4.08558,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694648011,4.08558,2447.7,2447.4,1.3500834]
["bitfinex","ETHUSD",1728694648673,8.17114,2447.7,2447.4,1.3500834]
["bitfinex","ETHUSD",1728694649024,4.08565,2447.6,2447.4,1.3500834]
["bitfinex","ETHUSD",1728694649518,4.08565,2447.6,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694650889,4.08556,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694651608,8.17117,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694652290,4.08556,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694652879,8.17113,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694654294,4.08556,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694654990,8.17114,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694656695,4.08556,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694657306,8.17115,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694658883,4.08556,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694659538,8.17117,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694660236,4.08563,2447.6,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694661314,4.08556,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694661929,8.17114,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694662236,4.08556,2447.7,2447.3,1.3500834]
["bitfinex","ETHUSD",1728694662941,4.08524,2447.9,2447.5,2.1322834]
["bitfinex","ETHUSD",1728694663101,8.17052,2447.9,2447.5,2.1322834]
["bitfinex","ETHUSD",1728694663301,4.08524,2447.9,2447.5,0.7822]
["bitfinex","ETHUSD",1728694663701,4.87222,2448.1,2447.5,2.1322834]
["bitfinex","ETHUSD",1728694663903,4.08497,2448.0,2447.6,1.3500834]
["bitfinex","ETHUSD",1728694664098,4.08497,2448.0,2447.7,1.3500834]
["bitfinex","ETHUSD",1728694664643,4.08492,2448.1,2447.8,1.3500834]
["bitfinex","ETHUSD",1728694664955,4.08492,2448.1,2447.8,0.7822]
["bitfinex","ETHUSD",1728694665146,8.16985,2448.1,2447.8,0.7822]
["bitfinex","ETHUSD",1728694665700,4.08499,2448.0,2447.8,0.7822]
["bitfinex","ETHUSD",1728694665927,4.08492,2448.1,2447.8,0.7822]
["bitfinex","ETHUSD",1728694667244,4.87188,2448.3,2447.8,0.7822]
["bitfinex","ETHUSD",1728694667404,4.87188,2448.3,2447.8,2.1322834]
["bitfinex","ETHUSD",1728694667405,4.08467,2448.2,2447.8,2.1322834]
["bitfinex","ETHUSD",1728694667609,4.51073273,2448.2,2447.8,2.1322834]
["bitfinex","ETHUSD",1728694667812,0.42606273,2448.2,2447.9,1.3500834]
["bitfinex","ETHUSD",1728694669154,0.42606273,2448.2,2447.8,2.76222727]
["bitfinex","ETHUSD",1728694669946,4.51069273,2448.2,2447.8,2.76222727]
["bitfinex","ETHUSD",1728694670153,0.42606273,2448.2,2447.8,2.76222727]
["bitfinex","ETHUSD",1728694670731,0.42606273,2448.2,2447.9,1.3500834]
["bitfinex","ETHUSD",1728694670920,0.42606273,2448.2,2447.8,2.76222727]
["bitfinex","ETHUSD",1728694672211,4.51071273,2448.2,2447.8,2.76222727]
["bitfinex","ETHUSD",1728694672863,0.42606273,2448.2,2447.8,2.76222727]
["bitfinex","ETHUSD",1728694673231,0.42606273,2448.2,2448.1,1.3500834]
["bitfinex","ETHUSD",1728694673416,0.42606273,2448.2,2447.9,4.77803955]
["bitfinex","ETHUSD",1728694673417,0.42606273,2448.2,2448.0,1.3500834]
["bitfinex","ETHUSD",1728694673613,4.08431,2448.4,2447.9,6.12812295]
["bitfinex","ETHUSD",1728694674456,12.25994,2448.5,2447.9,2.04301295]
["bitfinex","ETHUSD",1728694674457,4.08446,2448.3,2447.9,2.04301295]
["bitfinex","ETHUSD",1728694674622,4.08446,2448.3,2447.9,6.12814295]
["bitfinex","ETHUSD",1728694674824,4.08446,2448.3,2448.0,0.69920402]
["bitfinex","ETHUSD",1728694675439,16.34423,2448.5,2448.0,2.04928742]
["bitfinex","ETHUSD",1728694675653,4.08431,2448.4,2448.0,2.04928742]
["bitfinex","ETHUSD",1728694677642,4.08449,2448.3,2448.0,2.04928742]
["bitfinex","ETHUSD",1728694677868,4.08449,2448.3,2447.9,6.20982658]
["bitfinex","ETHUSD",1728694678823,4.08449,2448.3,2447.9,2.12470658]
["bitfinex","ETHUSD",1728694680776,8.16905,2448.3,2447.9,2.12470658]
["bitfinex","ETHUSD",1728694681075,8.16907,2448.3,2447.9,2.04301295]
["bitfinex","ETHUSD",1728694681287,8.16907,2448.3,2447.9,0.69292955]
["bitfinex","ETHUSD",1728694681445,8.16907,2448.3,2447.9,2.04301295]
["bitfinex","ETHUSD",1728694682281,4.08467,2448.2,2447.9,0.69292955]
["bitfinex","ETHUSD",1728694682492,4.08467,2448.2,2447.8,2.1322834]
["bitfinex","ETHUSD",1728694682642,4.08482,2448.1,2447.8,2.1322834]
["bitfinex","ETHUSD",1728694682845,0.7657,2448.8,2448.0,2.1080834]
["bitfinex","ETHUSD",1728694683204,4.08395,2448.7,2448.4,1.3500834]
["bitfinex","ETHUSD",1728694683542,8.1679,2448.7,2448.3,2.1080834]
["bitfinex","ETHUSD",1728694683996,4.08399,2448.6,2448.3,2.1080834]
["bitfinex","ETHUSD",1728694687160,4.08395,2448.7,2448.3,0.758]
["bitfinex","ETHUSD",1728694687381,4.08415,2448.5,2448.3,0.758]
["bitfinex","ETHUSD",1728694687886,4.08395,2448.7,2448.3,0.97697693]
["bitfinex","ETHUSD",1728694688564,5.4336534,2448.9,2448.6,2.1002834]
["bitfinex","ETHUSD",1728694688565,4.08357,2448.9,2448.6,2.1002834]
["bitfinex","ETHUSD",1728694689474,8.16712,2448.9,2448.6,2.1002834]
["bitfinex","ETHUSD",1728694689671,4.08355,2448.9,2448.6,2.1002834]
["bitfinex","ETHUSD",1728694689983,4.08373,2448.8,2448.6,0.7502]
["bitfinex","ETHUSD",1728694691495,4.08373,2448.8,2448.4,0.7502]
["bitfinex","ETHUSD",1728694691796,4.87103,2448.8,2448.4,1.39055603]
["bitfinex","ETHUSD",1728694693890,4.0839,2448.7,2448.4,1.39055603]
["bitfinex","ETHUSD",1728694694072,4.0839,2448.7,2448.3,0.21897693]
["bitfinex","ETHUSD",1728694694872,4.08373,2448.8,2448.6,2.1002834]
["bitfinex","ETHUSD",1728694695105,4.9909189,2449.0,2448.6,0.7502]
["bitfinex","ETHUSD",1728694695506,9.0743089,2449.0,2448.6,0.7502]
["bitfinex","ETHUSD",1728694696087,4.08347,2448.9,2448.6,0.7502]
["bitfinex","ETHUSD",1728694696311,4.08347,2448.9,2448.6,1.37681339]
["bitfinex","ETHUSD",1728694696697,4.9909189,2449.0,2448.6,1.37681339]
["bitfinex","ETHUSD",1728694697103,9.0743189,2449.0,2448.6,1.37681339]
["bitfinex","ETHUSD",1728694697300,4.9909189,2449.0,2448.6,1.37681339]
["bitfinex","ETHUSD",1728694698486,9.0743589,2449.0,2448.6,1.37681339]
["bitfinex","ETHUSD",1728694698932,4.08348,2448.9,2448.6,1.37681339]
["bitfinex","ETHUSD",1728694701288,4.08348,2448.9,2448.6,0.7502]
["bitfinex","ETHUSD",1728694706031,4.08373,2448.8,2448.4,0.8202]
["bitfinex","ETHUSD",1728694707619,4.0839,2448.7,2448.4,0.8202]
["bitfinex","ETHUSD",1728694707821,4.0839,2448.7,2448.1,4.86869]
["bitfinex","ETHUSD",1728694707822,6.2214934,2448.6,2448.1,4.86869]
["bitfinex","ETHUSD",1728694708057,4.08416,2448.5,2448.1,0.784]
["bitfinex","ETHUSD",1728694708598,4.87141,2448.6,2448.1,0.784]
["bitfinex","ETHUSD",1728694708911,8.95546,2448.6,2448.1,0.784]
["bitfinex","ETHUSD",1728694709324,4.87137,2448.6,2448.1,7.24925674]
["bitfinex","ETHUSD",1728694713956,4.87136,2448.6,2448.1,7.24925674]
["bitfinex","ETHUSD",1728694716030,4.87135,2448.6,2448.1,7.24925674]
["bitfinex","ETHUSD",1728694717131,4.08405,2448.6,2448.4,1.3500834]
["bitfinex","ETHUSD",1728694717335,4.08405,2448.6,2448.3,0.784]
["bitfinex","ETHUSD",1728694723955,4.08385,2448.7,2448.3,0.784]
["bitfinex","ETHUSD",1728694724301,4.08385,2448.7,2448.4,0.63003709]
["bitfinex","ETHUSD",1728694724442,4.08385,2448.7,2448.3,0.784]
["bitfinex","ETHUSD",1728694726534,0.1202489,2449.0,2448.6,2.7001668]
["bitfinex","ETHUSD",1728694726650,0.192,2449.8,2449.5,4.08243]
["bitfinex","ETHUSD",1728694726846,0.63943781,2450.0,2449.5,4.08243]
["bitfinex","ETHUSD",1728694726847,0.63943781,2450.0,2449.7,1.3500834]
["bitfinex","ETHUSD",1728694727090,0.63943781,2450.0,2449.9,1.3500834]
["bitfinex","ETHUSD",1728694727399,0.60264751,2450.5,2450.0,0.7708]
["bitfinex","ETHUSD",1728694728165,0.60264751,2450.5,2450.0,0.85242311]
["bitfinex","ETHUSD",1728694728606,0.60264751,2450.5,2450.0,0.7708]
["bitfinex","ETHUSD",1728694729313,0.60264751,2450.5,2450.1,4.16308011]
["bitfinex","ETHUSD",1728694731214,0.60264751,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728694731616,0.60264751,2450.5,2450.3,4.08097]
["bitfinex","ETHUSD",1728694731979,0.60264751,2450.5,2450.3,8.16199]
["bitfinex","ETHUSD",1728694732177,0.60264751,2450.5,2450.3,4.08097]
["bitfinex","ETHUSD",1728694732500,0.60264751,2450.5,2450.3,8.16198]
["bitfinex","ETHUSD",1728694732896,0.60264751,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728694733093,0.60264751,2450.5,2450.3,8.16198]
["bitfinex","ETHUSD",1728694733511,0.60264751,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728694733717,0.60264751,2450.5,2450.3,4.08097]
["bitfinex","ETHUSD",1728694733883,0.60264751,2450.5,2450.4,0.408097]
["bitfinex","ETHUSD",1728694734083,0.60264751,2450.5,2450.4,4.489057]
["bitfinex","ETHUSD",1728694736614,4.07872,2451.8,2450.8,0.7708]
["bitfinex","ETHUSD",1728694736814,4.07916,2451.5,2450.9,4.16163343]
["bitfinex","ETHUSD",1728694737121,4.07916,2451.5,2450.9,4.08003]
["bitfinex","ETHUSD",1728694737330,4.07953,2451.3,2450.8,0.7708]
["bitfinex","ETHUSD",1728694737489,4.83733,2451.3,2450.7,4.08039]
["bitfinex","ETHUSD",1728694737925,4.8373,2451.3,2450.7,4.08039]
["bitfinex","ETHUSD",1728694738289,4.07966,2451.2,2450.7,4.08039]
["bitfinex","ETHUSD",1728694738518,4.07966,2451.2,2450.6,0.7708]
["bitfinex","ETHUSD",1728694738827,4.07966,2451.2,2450.6,1.2967597]
["bitfinex","ETHUSD",1728694738828,4.0798,2451.1,2450.6,1.2967597]
["bitfinex","ETHUSD",1728694739418,4.07966,2451.2,2450.6,0.7708]
["bitfinex","ETHUSD",1728694739595,4.07966,2451.2,2450.5,4.08065]
["bitfinex","ETHUSD",1728694739800,4.0799,2451.1,2450.5,4.08065]
["bitfinex","ETHUSD",1728694740505,4.07996,2451.0,2450.5,4.08065]
["bitfinex","ETHUSD",1728694741496,8.16003,2451.0,2450.4,4.08096]
["bitfinex","ETHUSD",1728694741697,7.08014,2450.9,2450.3,4.85184]
["bitfinex","ETHUSD",1728694741900,3.0,2450.9,2450.3,4.85184]
["bitfinex","ETHUSD",1728694742113,4.08032,2450.8,2450.3,4.85184]
["bitfinex","ETHUSD",1728694742303,4.08032,2450.8,2450.3,0.7708]
["bitfinex","ETHUSD",1728694742304,8.91851,2450.8,2450.3,0.7708]
["bitfinex","ETHUSD",1728694742607,4.08047,2450.7,2450.1,4.0814]
["bitfinex","ETHUSD",1728694742810,8.16106,2450.7,2450.1,4.0814]
["bitfinex","ETHUSD",1728694743014,4.08063,2450.6,2450.0,0.7708]
["bitfinex","ETHUSD",1728694743414,4.08063,2450.6,2450.0,4.85231]
["bitfinex","ETHUSD",1728694743585,4.0808,2450.5,2450.0,4.85231]
["bitfinex","ETHUSD",1728694743787,8.16108,2450.7,2450.1,4.08137]
["bitfinex","ETHUSD",1728694743984,8.16108,2450.7,2450.0,0.7708]
["bitfinex","ETHUSD",1728694743985,4.08075,2450.6,2450.0,0.7708]
["bitfinex","ETHUSD",1728694744226,4.08075,2450.6,2450.0,5.6865623]
["bitfinex","ETHUSD",1728694745083,7.20302055,2450.5,2449.8,4.85273]
["bitfinex","ETHUSD",1728694745295,4.83893,2450.3,2449.8,4.85273]
["bitfinex","ETHUSD",1728694745742,4.83893,2450.3,2449.8,4.08193]
["bitfinex","ETHUSD",1728694746049,4.08164,2450.0,2449.5,4.08235]
["bitfinex","ETHUSD",1728694746539,4.08164,2450.0,2449.3,4.85348]
["bitfinex","ETHUSD",1728694746697,4.08164,2450.0,2449.4,0.485348]
["bitfinex","ETHUSD",1728694747109,4.08164,2450.0,2449.5,4.08241]
["bitfinex","ETHUSD",1728694747725,4.08181,2449.9,2449.4,0.485348]
["bitfinex","ETHUSD",1728694747936,4.88221,2449.9,2449.4,0.485348]
["bitfinex","ETHUSD",1728694749039,4.08198,2449.8,2449.3,4.85348]
["bitfinex","ETHUSD",1728694751718,4.08198,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1728694753127,3.8003,2449.9,2449.3,4.08268]
["bitfinex","ETHUSD",1728694753324,7.8822,2449.9,2449.3,4.08268]
["bitfinex","ETHUSD",1728694754045,7.8822,2449.9,2449.3,8.16538]
["bitfinex","ETHUSD",1728694754201,7.8822,2449.9,2449.3,4.08268]
["bitfinex","ETHUSD",1728694754397,7.8822,2449.9,2449.3,8.16539]
["bitfinex","ETHUSD",1728694754749,7.8822,2449.9,2449.3,4.08268]
["bitfinex","ETHUSD",1728694755313,3.8003,2449.9,2449.3,4.08268]
["bitfinex","ETHUSD",1728694755513,7.88214,2449.9,2449.3,4.08268]
["bitfinex","ETHUSD",1728694755730,7.88214,2449.9,2449.3,8.16539]
["bitfinex","ETHUSD",1728694756243,3.0,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1728694756556,8.01267626,2450.4,2449.6,0.7647]
["bitfinex","ETHUSD",1728694756705,8.81297626,2450.4,2449.6,0.7647]
["bitfinex","ETHUSD",1728694756918,8.01267626,2450.4,2450.1,0.7647]
["bitfinex","ETHUSD",1728694757104,0.60267626,2450.4,2450.1,0.7647]
["bitfinex","ETHUSD",1728694757766,0.60267626,2450.4,2450.1,1.249317]
["bitfinex","ETHUSD",1728694758988,0.8003,2450.3,2449.8,4.08189]
["bitfinex","ETHUSD",1728694760558,0.8003,2450.3,2449.6,4.08219]
["bitfinex","ETHUSD",1728694760761,4.08141,2450.2,2449.4,8.92975]
["bitfinex","ETHUSD",1728694760958,4.08147,2450.1,2449.4,4.84718]
["bitfinex","ETHUSD",1728694761130,8.16282,2450.2,2449.6,4.08227]
["bitfinex","ETHUSD",1728694761472,4.08141,2450.2,2449.6,4.08227]
["bitfinex","ETHUSD",1728694761625,4.08147,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1728694762054,4.08147,2450.1,2449.5,0.5740189]
["bitfinex","ETHUSD",1728694762218,4.08147,2450.1,2449.5,4.6564389]
["bitfinex","ETHUSD",1728694762719,4.08164,2450.0,2449.5,4.6564489]
["bitfinex","ETHUSD",1728694763461,0.8003,2449.9,2449.3,0.893009]
["bitfinex","ETHUSD",1728694763621,0.8003,2449.9,2449.3,4.975789]
["bitfinex","ETHUSD",1728694763831,0.8003,2449.9,2449.2,4.84757]
["bitfinex","ETHUSD",1728694763832,4.08196,2449.8,2449.2,4.84757]
["bitfinex","ETHUSD",1728694764032,4.08196,2449.8,2449.2,4.08287]
["bitfinex","ETHUSD",1728694764248,4.08214,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1728694764974,7.08241,2449.6,2449.0,4.84788]
["bitfinex","ETHUSD",1728694765286,4.88277,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1728694765442,4.08263,2449.4,2448.8,4.08352]
["bitfinex","ETHUSD",1728694765639,8.16542,2449.4,2448.8,4.976726]
["bitfinex","ETHUSD",1728694765962,4.08263,2449.4,2448.8,4.976726]
["bitfinex","ETHUSD",1728694766163,4.08306,2449.2,2448.6,8.16769]
["bitfinex","ETHUSD",1728694766462,4.08306,2449.2,2448.5,0.7647]
["bitfinex","ETHUSD",1728694766763,0.8003,2449.0,2448.5,4.84871]
["bitfinex","ETHUSD",1728694766923,4.88361,2449.0,2448.5,4.84871]
["bitfinex","ETHUSD",1728694768271,4.88361,2449.0,2448.5,5.741997]
["bitfinex","ETHUSD",1728694768671,4.88361,2449.0,2448.5,4.0841]
["bitfinex","ETHUSD",1728694768968,4.88361,2449.0,2448.4,4.08416]
["bitfinex","ETHUSD",1728694769168,4.08348,2448.9,2448.3,0.7994]
["bitfinex","ETHUSD",1728694769377,4.08373,2448.8,2448.2,4.0845]
["bitfinex","ETHUSD",1728694769539,4.08381,2448.7,2448.1,5.91457334]
["bitfinex","ETHUSD",1728694769744,4.08381,2448.7,2447.7,1.27677089]
["bitfinex","ETHUSD",1728694769745,4.08415,2448.5,2447.9,4.88452]
["bitfinex","ETHUSD",1728694770056,4.08415,2448.5,2447.9,0.7994]
["bitfinex","ETHUSD",1728694771441,4.08415,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728694771771,8.16839,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728694771964,4.08415,2448.5,2448.0,4.08495]
["bitfinex","ETHUSD",1728694772149,0.7976,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1728694772828,0.7976,2448.4,2447.9,0.7994]
["bitfinex","ETHUSD",1728694773052,0.7976,2448.4,2447.9,5.88671734]
["bitfinex","ETHUSD",1728694773875,0.7976,2448.4,2447.9,1.00219734]
["bitfinex","ETHUSD",1728694774030,4.08465,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1728694774232,4.68779804,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1728694774841,4.0848,2448.1,2447.6,4.08552]
["bitfinex","ETHUSD",1728694777767,0.8062,2448.0,2447.4,4.88524]
["bitfinex","ETHUSD",1728694777946,0.8062,2448.0,2446.9,8.36354089]
["bitfinex","ETHUSD",1728694777947,4.08533,2447.8,2447.2,4.08615]
["bitfinex","ETHUSD",1728694778153,4.08555,2447.7,2447.2,4.08615]
["bitfinex","ETHUSD",1728694778877,4.08531,2447.8,2447.2,4.08615]
["bitfinex","ETHUSD",1728694779091,4.08531,2447.8,2447.3,0.489065]
["bitfinex","ETHUSD",1728694780264,4.08531,2447.8,2447.2,4.08615]
["bitfinex","ETHUSD",1728694781336,4.08531,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1728694781872,4.08531,2447.8,2447.2,8.17234]
["bitfinex","ETHUSD",1728694782168,4.08531,2447.8,2447.3,4.08609]
["bitfinex","ETHUSD",1728694782353,4.08532,2447.8,2447.3,4.08609]
["bitfinex","ETHUSD",1728694782755,4.08532,2447.8,2447.2,4.08615]
["bitfinex","ETHUSD",1728694782957,4.08532,2447.8,2447.2,4.575215]
["bitfinex","ETHUSD",1728694788072,4.08549,2447.7,2447.2,4.575215]
["bitfinex","ETHUSD",1728694791205,4.08599,2447.4,2446.8,0.7911]
["bitfinex","ETHUSD",1728694791357,4.08599,2447.4,2446.8,4.87791]
["bitfinex","ETHUSD",1728694791712,8.17204,2447.4,2446.8,4.87791]
["bitfinex","ETHUSD",1728694791865,4.08599,2447.4,2446.8,4.87791]
["bitfinex","ETHUSD",1728694792213,4.08599,2447.4,2446.8,8.96479]
["bitfinex","ETHUSD",1728694793078,4.08599,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1728694794975,4.08599,2447.4,2446.8,4.87791]
["bitfinex","ETHUSD",1728694794976,4.08628,2447.3,2446.8,4.87791]
["bitfinex","ETHUSD",1728694795178,0.8055,2447.2,2446.8,4.87791]
["bitfinex","ETHUSD",1728694795453,0.8055,2447.2,2446.8,4.08681]
["bitfinex","ETHUSD",1728694796271,4.89181,2447.2,2446.6,4.87824]
["bitfinex","ETHUSD",1728694796520,4.89181,2447.2,2446.7,4.0871]
["bitfinex","ETHUSD",1728694800875,4.89181,2447.2,2446.6,4.87824]
["bitfinex","ETHUSD",1728694801375,4.89181,2447.2,2446.6,5.366064]
["bitfinex","ETHUSD",1728694801726,4.89181,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1728694801927,0.8055,2447.2,2446.8,4.08684]
["bitfinex","ETHUSD",1728694802238,0.8055,2447.5,2447.0,4.08652]
["bitfinex","ETHUSD",1728694802453,0.8055,2447.5,2447.2,4.08629]
["bitfinex","ETHUSD",1728694802683,7.08574,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728694803353,3.8055,2447.7,2447.2,0.896391]
["bitfinex","ETHUSD",1728694803673,3.8055,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1728694803674,0.8055,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1728694804680,0.8055,2447.9,2447.4,4.08591]
["bitfinex","ETHUSD",1728694804979,0.8055,2447.9,2447.5,4.08568]
["bitfinex","ETHUSD",1728694805349,0.8055,2447.9,2447.3,4.08603]
["bitfinex","ETHUSD",1728694805350,4.89067,2447.9,2447.3,4.08603]
["bitfinex","ETHUSD",1728694805555,4.89067,2447.9,2447.3,4.086]
["bitfinex","ETHUSD",1728694805761,4.89067,2447.9,2447.4,0.48771]
["bitfinex","ETHUSD",1728694806082,4.89031,2448.1,2447.5,4.08567]
["bitfinex","ETHUSD",1728694806241,0.8055,2448.1,2447.6,0.7911]
["bitfinex","ETHUSD",1728694806637,0.8055,2448.1,2447.6,4.87668]
["bitfinex","ETHUSD",1728694806861,4.08473,2448.2,2447.7,4.981685]
["bitfinex","ETHUSD",1728694807076,4.91498,2448.3,2447.8,4.08527]
["bitfinex","ETHUSD",1728694807271,0.8305,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728694807488,4.91457,2448.6,2448.0,4.08494]
["bitfinex","ETHUSD",1728694807801,4.0843,2448.4,2448.1,0.817006]
["bitfinex","ETHUSD",1728694808022,4.91457,2448.6,2448.1,0.817006]
["bitfinex","ETHUSD",1728694808305,0.8305,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1728694809954,4.91449,2448.6,2448.1,0.817006]
["bitfinex","ETHUSD",1728694810360,4.91449,2448.6,2448.1,4.901686]
["bitfinex","ETHUSD",1728694810608,4.91449,2448.6,2448.2,1.06198585]
["bitfinex","ETHUSD",1728694813303,4.08374,2448.8,2448.2,5.14652585]
["bitfinex","ETHUSD",1728694813304,4.91424,2448.8,2448.2,5.14652585]
["bitfinex","ETHUSD",1728694813487,4.08389,2448.7,2448.2,5.14652585]
["bitfinex","ETHUSD",1728694814000,3.0,2448.8,2448.4,4.86779]
["bitfinex","ETHUSD",1728694814582,4.08347,2448.9,2448.4,4.86779]
["bitfinex","ETHUSD",1728694814805,4.91392,2449.0,2448.5,0.59216608]
["bitfinex","ETHUSD",1728694814990,4.08364,2448.8,2448.4,0.7835]
["bitfinex","ETHUSD",1728694815206,4.08364,2448.8,2448.2,5.99633832]
["bitfinex","ETHUSD",1728694815515,4.08364,2448.8,2448.3,1.05406322]
["bitfinex","ETHUSD",1728694815723,4.08364,2448.8,2448.2,10.08086832]
["bitfinex","ETHUSD",1728694815878,4.08364,2448.8,2448.2,9.23105585]
["bitfinex","ETHUSD",1728694816079,4.08364,2448.8,2448.3,2.22209475]
["bitfinex","ETHUSD",1728694816382,4.08364,2448.8,2448.3,1.16813743]
["bitfinex","ETHUSD",1728694817182,4.91388,2449.0,2448.4,4.86771]
["bitfinex","ETHUSD",1728694817402,4.08346,2448.9,2448.4,4.86771]
["bitfinex","ETHUSD",1728694818094,4.91388,2449.0,2448.4,4.86771]
["bitfinex","ETHUSD",1728694818295,4.91388,2449.0,2448.5,0.60358474]
["bitfinex","ETHUSD",1728694818709,4.08349,2448.9,2448.5,0.60358474]
["bitfinex","ETHUSD",1728694819123,4.91388,2449.0,2448.5,0.60358474]
["bitfinex","ETHUSD",1728694819599,8.99731,2449.0,2448.5,0.60358474]
["bitfinex","ETHUSD",1728694820135,4.08347,2448.9,2448.5,0.60358474]
["bitfinex","ETHUSD",1728694821198,4.08347,2448.9,2448.4,0.7835]
["bitfinex","ETHUSD",1728694824384,4.08365,2448.8,2448.4,0.7835]
["bitfinex","ETHUSD",1728694826789,0.60309999,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1728694827483,0.60309999,2448.9,2448.4,4.86768]
["bitfinex","ETHUSD",1728694828034,0.60309999,2448.9,2448.5,4.08407]
["bitfinex","ETHUSD",1728694828200,0.60309999,2448.9,2448.8,0.7938]
["bitfinex","ETHUSD",1728694828604,0.60309999,2448.9,2448.8,4.87743]
["bitfinex","ETHUSD",1728694828807,0.60309999,2448.9,2448.8,4.95909401]
["bitfinex","ETHUSD",1728694831308,0.60309999,2448.9,2448.8,4.87743]
["bitfinex","ETHUSD",1728694831792,0.60309999,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1728694831998,0.60309999,2448.9,2448.7,8.16749]
["bitfinex","ETHUSD",1728694832229,0.60309999,2448.9,2448.7,9.1531365]
["bitfinex","ETHUSD",1728694832729,0.60309999,2448.9,2448.7,5.0693465]
["bitfinex","ETHUSD",1728694832936,0.60309999,2448.9,2448.7,9.1530365]
["bitfinex","ETHUSD",1728694835520,0.60309999,2448.9,2448.7,5.0693365]
["bitfinex","ETHUSD",1728694835725,0.60309999,2448.9,2448.7,9.1530365]
["bitfinex","ETHUSD",1728694836533,0.60309999,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1728694836745,0.60309999,2448.9,2448.7,5.0693365]
["bitfinex","ETHUSD",1728694837033,0.60309999,2448.9,2448.7,9.1530465]
["bitfinex","ETHUSD",1728694837240,0.60309999,2448.9,2448.8,1.08420215]
["bitfinex","ETHUSD",1728694842019,0.60309999,2448.9,2448.6,4.87776]
["bitfinex","ETHUSD",1728694842228,0.60309999,2448.9,2448.6,8.9616]
["bitfinex","ETHUSD",1728694842531,0.60309999,2448.9,2448.6,4.87764]
["bitfinex","ETHUSD",1728694842737,0.60309999,2448.9,2448.6,8.9615]
["bitfinex","ETHUSD",1728694843255,0.60309999,2448.9,2448.6,4.87764]
["bitfinex","ETHUSD",1728694843426,0.60309999,2448.9,2448.6,6.073825]
["bitfinex","ETHUSD",1728694843810,4.68664999,2448.9,2448.4,4.08421]
["bitfinex","ETHUSD",1728694844016,4.08365,2448.8,2448.3,6.08269743]
["bitfinex","ETHUSD",1728694844217,0.8071,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1728694845862,4.89082,2448.8,2448.3,6.08269743]
["bitfinex","ETHUSD",1728694846068,4.89082,2448.8,2448.3,4.91456]
["bitfinex","ETHUSD",1728694846289,4.89082,2448.8,2448.3,8.99892]
["bitfinex","ETHUSD",1728694846451,4.89082,2448.8,2448.3,4.91446]
["bitfinex","ETHUSD",1728694846781,4.89082,2448.8,2448.3,8.99882]
["bitfinex","ETHUSD",1728694847342,4.89082,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728694847683,4.89082,2448.8,2448.4,0.899875]
["bitfinex","ETHUSD",1728694849647,4.89082,2448.8,2448.4,4.984165]
["bitfinex","ETHUSD",1728694852285,0.60309999,2448.9,2448.5,5.22002508]
["bitfinex","ETHUSD",1728694852618,0.60309999,2448.9,2448.7,4.90859]
["bitfinex","ETHUSD",1728694852930,0.60309999,2448.9,2448.7,10.09016945]
["bitfinex","ETHUSD",1728694853086,0.60309999,2448.9,2448.7,6.00637945]
["bitfinex","ETHUSD",1728694853287,0.60309999,2448.9,2448.7,10.09008945]
["bitfinex","ETHUSD",1728694853595,0.60309999,2448.9,2448.7,6.00637945]
["bitfinex","ETHUSD",1728694853787,0.60309999,2448.9,2448.7,10.09008945]
["bitfinex","ETHUSD",1728694854123,0.60309999,2448.9,2448.7,6.00637945]
["bitfinex","ETHUSD",1728694854893,0.60309999,2448.9,2448.7,1.92266945]
["bitfinex","ETHUSD",1728694855128,1.39279999,2448.9,2448.5,0.84981247]
["bitfinex","ETHUSD",1728694855329,5.47635999,2448.9,2448.4,4.93407247]
["bitfinex","ETHUSD",1728694855645,5.47635999,2448.9,2448.5,1.05507672]
["bitfinex","ETHUSD",1728694855847,9.55991999,2448.9,2448.4,4.93407247]
["bitfinex","ETHUSD",1728694856053,4.08363,2448.8,2448.5,1.05519467]
["bitfinex","ETHUSD",1728694856225,4.08363,2448.8,2448.4,0.84981247]
["bitfinex","ETHUSD",1728694856226,5.47635999,2448.9,2448.4,0.84981247]
["bitfinex","ETHUSD",1728694856539,5.47635999,2448.9,2448.5,1.05518968]
["bitfinex","ETHUSD",1728694856744,9.55993999,2448.9,2448.4,0.84981247]
["bitfinex","ETHUSD",1728694856926,5.47635999,2448.9,2448.5,1.05524123]
["bitfinex","ETHUSD",1728694857103,5.47635999,2448.9,2448.4,0.84981247]
["bitfinex","ETHUSD",1728694857303,5.47635999,2448.9,2448.5,1.05522268]
["bitfinex","ETHUSD",1728694857528,9.55992999,2448.9,2448.4,0.84981247]
["bitfinex","ETHUSD",1728694857737,5.47635999,2448.9,2448.5,1.05524897]
["bitfinex","ETHUSD",1728694858067,5.47635999,2448.9,2448.4,0.84981247]
["bitfinex","ETHUSD",1728694858205,5.47635999,2448.9,2448.5,1.05532373]
["bitfinex","ETHUSD",1728694858403,5.47635999,2448.9,2448.4,0.84981247]
["bitfinex","ETHUSD",1728694858606,5.47635999,2448.9,2448.5,1.05537672]
["bitfinex","ETHUSD",1728694858954,5.47635999,2448.9,2448.4,0.84981247]
["bitfinex","ETHUSD",1728694859108,5.47635999,2448.9,2448.5,1.05536791]
["bitfinex","ETHUSD",1728694859310,5.47635999,2448.9,2448.4,0.84981247]
["bitfinex","ETHUSD",1728694859542,5.47635999,2448.9,2448.5,1.05536805]
["bitfinex","ETHUSD",1728694859746,5.47635999,2448.9,2448.4,0.84981247]
["bitfinex","ETHUSD",1728694860050,5.47635999,2448.9,2448.5,1.05543095]
["bitfinex","ETHUSD",1728694860256,5.47635999,2448.9,2448.4,0.84981247]
["bitfinex","ETHUSD",1728694860409,5.47635999,2448.9,2448.5,1.05545222]
["bitfinex","ETHUSD",1728694860769,5.47635999,2448.9,2448.6,1.05545222]
["bitfinex","ETHUSD",1728694860914,5.47635999,2448.9,2448.5,0.84981247]
["bitfinex","ETHUSD",1728694861111,5.47635999,2448.9,2448.6,1.05538698]
["bitfinex","ETHUSD",1728694861447,5.47635999,2448.9,2448.5,4.93393247]
["bitfinex","ETHUSD",1728694861665,1.39279999,2448.9,2448.6,1.05546588]
["bitfinex","ETHUSD",1728694861823,1.39279999,2448.9,2448.5,10.18814705]
["bitfinex","ETHUSD",1728694862020,1.39279999,2448.9,2448.6,1.05545895]
["bitfinex","ETHUSD",1728694862212,1.39279999,2448.9,2448.5,10.18804705]
["bitfinex","ETHUSD",1728694862413,1.39279999,2448.9,2448.6,1.05537257]
["bitfinex","ETHUSD",1728694862750,1.39279999,2448.9,2448.5,10.18804705]
["bitfinex","ETHUSD",1728694863048,1.39279999,2448.9,2448.6,1.05539321]
["bitfinex","ETHUSD",1728694863342,1.39279999,2448.9,2448.5,10.18804705]
["bitfinex","ETHUSD",1728694863552,1.39279999,2448.9,2448.6,1.43527231]
["bitfinex","ETHUSD",1728694863723,1.39279999,2448.9,2448.5,10.18804705]
["bitfinex","ETHUSD",1728694863907,1.39279999,2448.9,2448.6,6.42656123]
["bitfinex","ETHUSD",1728694864111,0.60309999,2448.9,2448.7,5.13915932]
["bitfinex","ETHUSD",1728694864356,0.60309999,2448.9,2448.8,5.13869423]
["bitfinex","ETHUSD",1728694865008,0.60309999,2448.9,2448.8,5.51840846]
["bitfinex","ETHUSD",1728694865213,0.60309999,2448.9,2448.8,5.51829422]
["bitfinex","ETHUSD",1728694865455,4.89333,2450.1,2449.6,0.7907]
["bitfinex","ETHUSD",1728694865613,0.8118,2450.1,2449.6,0.7907]
["bitfinex","ETHUSD",1728694865966,0.8118,2450.1,2449.7,1.0538307]
["bitfinex","ETHUSD",1728694866112,0.8118,2450.1,2449.6,5.80444494]
["bitfinex","ETHUSD",1728694866432,0.8118,2450.1,2449.7,1.05284941]
["bitfinex","ETHUSD",1728694866638,0.8118,2450.1,2449.6,5.72266558]
["bitfinex","ETHUSD",1728694866820,0.8118,2450.1,2449.7,1.05286385]
["bitfinex","ETHUSD",1728694867030,0.8118,2450.1,2449.6,5.72266558]
["bitfinex","ETHUSD",1728694867348,0.833,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728694867517,0.833,2450.9,2450.3,7.20313055]
["bitfinex","ETHUSD",1728694867710,0.833,2450.9,2450.3,7.99353055]
["bitfinex","ETHUSD",1728694867911,4.91324,2450.9,2450.3,2.18807988]
["bitfinex","ETHUSD",1728694868179,0.833,2450.9,2450.3,2.18807988]
["bitfinex","ETHUSD",1728694868465,0.833,2450.9,2450.3,10.35016988]
["bitfinex","ETHUSD",1728694868825,0.833,2450.9,2450.3,6.26907988]
["bitfinex","ETHUSD",1728694869061,0.833,2450.9,2450.3,8.25058046]
["bitfinex","ETHUSD",1728694869212,0.833,2450.9,2450.4,0.82505805]
["bitfinex","ETHUSD",1728694869818,0.833,2451.1,2450.5,4.16238281]
["bitfinex","ETHUSD",1728694870463,0.833,2451.1,2450.5,4.16230281]
["bitfinex","ETHUSD",1728694870768,0.833,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1728694870940,0.833,2451.1,2450.6,4.16222352]
["bitfinex","ETHUSD",1728694871137,0.833,2451.1,2450.6,5.06902068]
["bitfinex","ETHUSD",1728694871527,0.833,2451.1,2450.6,0.90679716]
["bitfinex","ETHUSD",1728694871939,0.833,2451.1,2450.6,5.06898067]
["bitfinex","ETHUSD",1728694872273,0.833,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1728694872866,4.68213585,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1728694873734,4.68213585,2451.2,2450.6,0.98840013]
["bitfinex","ETHUSD",1728694873943,4.68213585,2451.2,2450.6,5.06902013]
["bitfinex","ETHUSD",1728694874128,8.76189585,2451.2,2450.6,5.06902013]
["bitfinex","ETHUSD",1728694874527,4.68213585,2451.2,2450.6,0.90679716]
["bitfinex","ETHUSD",1728694874738,4.68213585,2451.2,2450.5,4.08064]
["bitfinex","ETHUSD",1728694875571,0.60244585,2451.2,2450.6,4.08063]
["bitfinex","ETHUSD",1728694875740,4.07996,2451.0,2450.4,4.87121]
["bitfinex","ETHUSD",1728694876251,4.08022,2450.9,2450.4,4.95281315]
["bitfinex","ETHUSD",1728694877871,4.91296,2451.0,2450.4,0.7904]
["bitfinex","ETHUSD",1728694877872,4.08031,2450.8,2450.4,0.7904]
["bitfinex","ETHUSD",1728694878394,4.08031,2450.8,2450.0,7.08154]
["bitfinex","ETHUSD",1728694878555,4.08065,2450.6,2450.1,1.81076506]
["bitfinex","ETHUSD",1728694879048,4.08065,2450.6,2450.1,5.89217506]
["bitfinex","ETHUSD",1728694879288,4.08065,2450.6,2450.1,1.81076506]
["bitfinex","ETHUSD",1728694880796,4.91365,2450.6,2450.1,1.81076506]
["bitfinex","ETHUSD",1728694881092,8.9944,2450.6,2450.1,1.81076506]
["bitfinex","ETHUSD",1728694881501,4.0808,2450.5,2450.0,4.08151]
["bitfinex","ETHUSD",1728694883192,4.08097,2450.4,2449.9,7.08179]
["bitfinex","ETHUSD",1728694884465,4.08097,2450.4,2449.9,3.0]
["bitfinex","ETHUSD",1728694885098,4.08097,2450.4,2449.9,7.08173]
["bitfinex","ETHUSD",1728694888579,4.84143,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1728694889070,4.84143,2450.3,2449.6,4.91334]
["bitfinex","ETHUSD",1728694889071,4.08131,2450.2,2449.6,4.91334]
["bitfinex","ETHUSD",1728694889269,4.08131,2450.2,2449.4,4.08252]
["bitfinex","ETHUSD",1728694889270,4.08182,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1728694889480,0.7602,2450.2,2449.4,4.08252]
["bitfinex","ETHUSD",1728694889481,4.08174,2450.0,2449.4,4.08252]
["bitfinex","ETHUSD",1728694889911,4.08174,2450.0,2449.4,8.16506]
["bitfinex","ETHUSD",1728694890482,4.08158,2450.1,2449.6,4.08227]
["bitfinex","ETHUSD",1728694890697,4.08166,2450.0,2449.4,5.29434705]
["bitfinex","ETHUSD",1728694890913,4.08166,2450.0,2449.4,5.37599063]
["bitfinex","ETHUSD",1728694892015,4.08158,2450.1,2449.5,4.08237]
["bitfinex","ETHUSD",1728694892182,4.08158,2450.1,2449.6,4.08228]
["bitfinex","ETHUSD",1728694892779,4.08158,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1728694893591,4.08158,2450.1,2449.5,4.08244]
["bitfinex","ETHUSD",1728694894330,4.08158,2450.1,2449.5,7.20455055]
["bitfinex","ETHUSD",1728694895199,0.7602,2450.0,2449.5,7.20455055]
["bitfinex","ETHUSD",1728694895832,4.84184,2450.0,2449.4,5.29435705]
["bitfinex","ETHUSD",1728694896133,4.84184,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1728694896134,0.7602,2450.0,2449.5,4.08237]
["bitfinex","ETHUSD",1728694897126,0.7602,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1728694899937,0.7602,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1728694900147,0.7602,2450.3,2449.8,8.24536984]
["bitfinex","ETHUSD",1728694900448,0.7602,2450.3,2449.8,8.16374]
["bitfinex","ETHUSD",1728694900826,0.7602,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1728694901398,7.41,2450.6,2449.9,7.28550029]
["bitfinex","ETHUSD",1728694901602,7.84102,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1728694903835,3.7602,2450.5,2449.7,4.91321]
["bitfinex","ETHUSD",1728694904038,3.7602,2450.5,2449.7,5.47734663]
["bitfinex","ETHUSD",1728694904039,11.92199,2450.5,2449.7,5.47734663]
["bitfinex","ETHUSD",1728694904194,7.84109,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1728694904396,4.08114,2450.3,2449.7,8.03529055]
["bitfinex","ETHUSD",1728694904947,0.7602,2450.1,2449.7,4.08198]
["bitfinex","ETHUSD",1728694905127,4.84166,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1728694905347,4.08166,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1728694905841,4.84166,2450.1,2449.5,8.16469]
["bitfinex","ETHUSD",1728694906199,0.7602,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1728694906511,0.7602,2450.1,2449.7,4.08208]
["bitfinex","ETHUSD",1728694906695,0.7602,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1728694907213,0.7602,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1728694907739,4.84167,2450.1,2449.6,4.0822]
["bitfinex","ETHUSD",1728694907930,0.7602,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1728694908235,0.7602,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1728694908456,0.7602,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1728694909947,4.84166,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1728694911114,4.84166,2450.1,2449.6,5.13227872]
["bitfinex","ETHUSD",1728694912060,4.84166,2450.1,2449.6,5.13283466]
["bitfinex","ETHUSD",1728694912626,4.84166,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1728694913162,0.7602,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1728694913325,0.7602,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1728694913530,0.7602,2450.1,2449.6,5.09187962]
["bitfinex","ETHUSD",1728694914058,0.7602,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1728694914351,0.7602,2450.1,2449.7,4.16366259]
["bitfinex","ETHUSD",1728694914756,0.7602,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1728694917775,0.7602,2450.1,2449.8,8.1637]
["bitfinex","ETHUSD",1728694918135,0.7602,2450.1,2449.8,4.08182]
["bitfinex","ETHUSD",1728694920082,3.0,2450.3,2449.8,4.08182]
["bitfinex","ETHUSD",1728694920285,3.831,2450.3,2449.8,5.91461305]
["bitfinex","ETHUSD",1728694920581,7.91222,2450.3,2449.8,4.8631]
["bitfinex","ETHUSD",1728694920781,4.08138,2450.2,2449.6,9.79549558]
["bitfinex","ETHUSD",1728694920983,8.16278,2450.2,2449.7,1.05155214]
["bitfinex","ETHUSD",1728694921155,8.16278,2450.2,2449.6,11.52460854]
["bitfinex","ETHUSD",1728694921360,4.08138,2450.2,2449.7,5.21551325]
["bitfinex","ETHUSD",1728694921557,4.08138,2450.2,2449.8,1.05185067]
["bitfinex","ETHUSD",1728694921763,4.08138,2450.2,2449.7,4.93184558]
["bitfinex","ETHUSD",1728694922073,4.08138,2450.2,2449.8,1.05180959]
["bitfinex","ETHUSD",1728694922387,4.08138,2450.2,2449.7,6.52397283]
["bitfinex","ETHUSD",1728694922573,4.08138,2450.2,2449.8,1.05215632]
["bitfinex","ETHUSD",1728694922774,4.08138,2450.2,2449.7,2.52357539]
["bitfinex","ETHUSD",1728694923082,7.91217,2450.3,2449.8,5.1338994]
["bitfinex","ETHUSD",1728694923294,7.91217,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1728694923517,0.831,2450.3,2449.9,1.05236436]
["bitfinex","ETHUSD",1728694923724,0.831,2450.3,2450.0,5.13370616]
["bitfinex","ETHUSD",1728694924006,0.831,2450.3,2450.1,1.05207908]
["bitfinex","ETHUSD",1728694924205,0.831,2450.3,2450.0,0.84981558]
["bitfinex","ETHUSD",1728694924507,0.831,2450.3,2450.1,1.05237115]
["bitfinex","ETHUSD",1728694924694,0.831,2450.3,2449.9,5.0131918]
["bitfinex","ETHUSD",1728694924870,0.831,2450.3,2450.0,2.2747563]
["bitfinex","ETHUSD",1728694925071,0.831,2450.3,2449.9,4.93156558]
["bitfinex","ETHUSD",1728694925271,4.08139,2450.2,2450.0,1.0524837]
["bitfinex","ETHUSD",1728694925576,4.08139,2450.2,2449.8,0.84981558]
["bitfinex","ETHUSD",1728694925577,0.831,2450.1,2449.8,0.84981558]
["bitfinex","ETHUSD",1728694925776,0.831,2450.1,2449.9,1.05226923]
["bitfinex","ETHUSD",1728694926017,0.831,2450.1,2449.8,0.84981558]
["bitfinex","ETHUSD",1728694926178,0.831,2450.1,2449.9,1.0525264]
["bitfinex","ETHUSD",1728694926385,0.831,2450.1,2449.8,4.93177558]
["bitfinex","ETHUSD",1728694926682,0.831,2450.1,2449.9,1.43130593]
["bitfinex","ETHUSD",1728694926886,0.831,2450.1,2449.8,6.02151821]
["bitfinex","ETHUSD",1728694927210,0.831,2450.1,2449.9,1.90226202]
["bitfinex","ETHUSD",1728694927410,0.831,2450.1,2450.0,1.05244644]
["bitfinex","ETHUSD",1728694927572,0.831,2450.1,2449.8,6.02151821]
["bitfinex","ETHUSD",1728694927777,0.831,2450.1,2449.9,1.43137239]
["bitfinex","ETHUSD",1728694927970,0.831,2450.1,2449.7,2.86685062]
["bitfinex","ETHUSD",1728694927971,0.831,2450.1,2449.7,0.84981558]
["bitfinex","ETHUSD",1728694928220,4.91249,2450.1,2449.8,2.28139039]
["bitfinex","ETHUSD",1728694928369,0.831,2450.1,2449.9,1.05268439]
["bitfinex","ETHUSD",1728694928570,0.831,2450.1,2449.8,0.84981558]
["bitfinex","ETHUSD",1728694928797,0.831,2450.1,2449.9,1.0527908]
["bitfinex","ETHUSD",1728694929070,8.99401,2450.1,2449.7,0.84981558]
["bitfinex","ETHUSD",1728694929266,4.91247,2450.1,2449.8,1.05303281]
["bitfinex","ETHUSD",1728694929465,4.08175,2450.0,2449.7,0.84981558]
["bitfinex","ETHUSD",1728694929714,0.7664,2449.9,2449.8,1.05313902]
["bitfinex","ETHUSD",1728694929913,0.7664,2450.2,2449.8,2.39854162]
["bitfinex","ETHUSD",1728694930120,0.7664,2450.2,2449.9,2.39854162]
["bitfinex","ETHUSD",1728694930326,0.7664,2450.2,2450.0,1.05301909]
["bitfinex","ETHUSD",1728694930619,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694930800,0.7664,2450.2,2450.0,1.0530861]
["bitfinex","ETHUSD",1728694931107,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694931297,0.7664,2450.2,2450.0,1.05329028]
["bitfinex","ETHUSD",1728694931498,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694931671,4.84771,2450.2,2450.0,1.0533699]
["bitfinex","ETHUSD",1728694931871,4.84771,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694932087,4.84771,2450.2,2450.0,1.05341265]
["bitfinex","ETHUSD",1728694932390,4.84771,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694932573,0.7664,2450.2,2450.0,1.05352115]
["bitfinex","ETHUSD",1728694932773,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694932997,0.7664,2450.2,2450.0,1.05355343]
["bitfinex","ETHUSD",1728694933217,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694933421,0.7664,2450.2,2450.0,1.05378913]
["bitfinex","ETHUSD",1728694933627,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694933773,0.7664,2450.2,2450.0,1.05376587]
["bitfinex","ETHUSD",1728694933973,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694934209,0.7664,2450.2,2450.0,1.90358053]
["bitfinex","ETHUSD",1728694934416,0.7664,2450.2,2450.1,1.05376495]
["bitfinex","ETHUSD",1728694935213,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694935372,0.7664,2450.2,2450.0,1.05397553]
["bitfinex","ETHUSD",1728694935711,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694935867,0.7664,2450.2,2450.0,1.05396724]
["bitfinex","ETHUSD",1728694936068,0.7664,2450.2,2450.1,1.0539969]
["bitfinex","ETHUSD",1728694936272,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694936273,4.8477,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694936578,0.7664,2450.2,2450.0,1.05401189]
["bitfinex","ETHUSD",1728694936779,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694936975,0.7664,2450.2,2450.0,1.05402925]
["bitfinex","ETHUSD",1728694937180,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694937375,0.7664,2450.2,2450.0,1.0540343]
["bitfinex","ETHUSD",1728694937686,0.7664,2450.2,2450.1,1.0540343]
["bitfinex","ETHUSD",1728694939224,0.7664,2450.2,2450.1,1.05402501]
["bitfinex","ETHUSD",1728694939725,0.7664,2450.2,2450.1,1.05402304]
["bitfinex","ETHUSD",1728694940693,0.7664,2450.2,2449.9,0.84981558]
["bitfinex","ETHUSD",1728694940903,0.7664,2450.2,2450.0,1.0540784]
["bitfinex","ETHUSD",1728694941119,0.7664,2450.2,2450.1,1.0540784]
["bitfinex","ETHUSD",1728694943391,4.08114,2450.3,2450.1,1.0540784]
["bitfinex","ETHUSD",1728694943585,4.08114,2450.3,2450.0,0.84981558]
["bitfinex","ETHUSD",1728694943889,4.08114,2450.3,2450.1,1.05403085]
["bitfinex","ETHUSD",1728694944089,4.08114,2450.3,2450.0,1.67681558]
["bitfinex","ETHUSD",1728694944317,4.08114,2450.3,2450.1,1.05404227]
["bitfinex","ETHUSD",1728694944630,4.08114,2450.3,2450.0,1.67681558]
["bitfinex","ETHUSD",1728694944784,4.08114,2450.3,2450.1,1.90384101]
["bitfinex","ETHUSD",1728694944984,4.08114,2450.3,2450.2,1.05402543]
["bitfinex","ETHUSD",1728694945227,4.08114,2450.3,2450.0,1.67681558]
["bitfinex","ETHUSD",1728694945413,4.08114,2450.3,2450.1,1.05401799]
["bitfinex","ETHUSD",1728694945599,4.08114,2450.3,2450.0,1.67681558]
["bitfinex","ETHUSD",1728694945801,4.08114,2450.3,2450.1,1.05401959]
["bitfinex","ETHUSD",1728694946026,4.08114,2450.3,2450.0,1.67681558]
["bitfinex","ETHUSD",1728694946343,4.84737,2450.4,2450.1,1.05400586]
["bitfinex","ETHUSD",1728694946512,4.84737,2450.4,2450.2,1.05400586]
["bitfinex","ETHUSD",1728694946713,4.84737,2450.4,2450.0,1.67681558]
["bitfinex","ETHUSD",1728694946912,4.84737,2450.4,2450.1,1.05400135]
["bitfinex","ETHUSD",1728694947146,0.7715,2450.9,2450.3,4.08102]
["bitfinex","ETHUSD",1728694947352,4.85171,2450.9,2450.4,1.05369244]
["bitfinex","ETHUSD",1728694947518,0.7715,2450.9,2450.5,5.13447244]
["bitfinex","ETHUSD",1728694947713,0.7715,2450.9,2450.6,1.05346561]
["bitfinex","ETHUSD",1728694947919,0.7715,2450.9,2450.5,5.8248066]
["bitfinex","ETHUSD",1728694948150,4.85135,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1728694948557,4.85135,2451.1,2450.5,9.9055066]
["bitfinex","ETHUSD",1728694948720,4.85135,2451.1,2450.6,1.90276704]
["bitfinex","ETHUSD",1728694948918,4.85135,2451.1,2450.7,1.05295146]
["bitfinex","ETHUSD",1728694949145,4.85135,2451.1,2450.7,0.8072]
["bitfinex","ETHUSD",1728694949351,0.60244585,2451.2,2450.7,5.95890466]
["bitfinex","ETHUSD",1728694949552,0.60244585,2451.2,2450.8,1.05222954]
["bitfinex","ETHUSD",1728694949763,0.60244585,2451.2,2450.8,4.08016]
["bitfinex","ETHUSD",1728694950668,0.60244585,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1728694951617,0.60244585,2451.2,2450.9,8.16013]
["bitfinex","ETHUSD",1728694951810,0.60244585,2451.2,2451.0,0.82417279]
["bitfinex","ETHUSD",1728694952016,0.60244585,2451.2,2450.9,4.08002]
["bitfinex","ETHUSD",1728694952253,0.60244585,2451.2,2450.9,4.16161357]
["bitfinex","ETHUSD",1728694953354,0.60244585,2451.2,2450.9,4.08002]
["bitfinex","ETHUSD",1728694953565,0.60244585,2451.2,2450.9,8.16004]
["bitfinex","ETHUSD",1728694953776,0.60244585,2451.2,2451.0,4.07994]
["bitfinex","ETHUSD",1728694954117,0.60244585,2451.2,2451.1,0.815996]
["bitfinex","ETHUSD",1728694955041,0.60244585,2451.2,2450.9,1.3440311]
["bitfinex","ETHUSD",1728694956047,0.60244585,2451.2,2450.8,1.3440311]
["bitfinex","ETHUSD",1728694956272,0.7715,2451.1,2450.8,1.3440311]
["bitfinex","ETHUSD",1728694956775,0.7715,2451.1,2450.8,5.4242411]
["bitfinex","ETHUSD",1728694956976,0.60244585,2451.2,2450.9,1.3440311]
["bitfinex","ETHUSD",1728694957131,0.60244585,2451.2,2450.9,2.48233768]
["bitfinex","ETHUSD",1728694957573,0.60244585,2451.2,2450.7,0.8072]
["bitfinex","ETHUSD",1728694957774,4.07982,2451.1,2450.7,0.8072]
["bitfinex","ETHUSD",1728694958083,0.60244585,2451.2,2450.7,6.2315911]
["bitfinex","ETHUSD",1728694958251,0.60244585,2451.2,2450.8,1.3440311]
["bitfinex","ETHUSD",1728694958660,0.63874625,2452.1,2451.4,20.49]
["bitfinex","ETHUSD",1728694959003,4.07622,2453.3,2452.4,4.88483]
["bitfinex","ETHUSD",1728694959308,0.7715,2453.6,2452.4,8.43483]
["bitfinex","ETHUSD",1728694959592,4.07539,2453.8,2452.4,10.33054157]
["bitfinex","ETHUSD",1728694959746,4.07574,2453.6,2452.4,9.48072599]
["bitfinex","ETHUSD",1728694960092,4.07574,2453.6,2452.4,10.82475709]
["bitfinex","ETHUSD",1728694960239,4.07574,2453.6,2452.4,9.72694765]
["bitfinex","ETHUSD",1728694960441,4.07574,2453.6,2452.4,12.8420733]
["bitfinex","ETHUSD",1728694960442,4.07591,2453.5,2452.4,12.8420733]
["bitfinex","ETHUSD",1728694960646,4.07598,2453.4,2452.4,12.8420733]
["bitfinex","ETHUSD",1728694960857,0.7715,2453.3,2452.4,12.8420733]
["bitfinex","ETHUSD",1728694962796,0.7715,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1728694963002,0.7715,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1728694963592,0.7715,2453.3,2452.7,4.07699]
["bitfinex","ETHUSD",1728694963762,0.7715,2453.3,2452.8,0.407699]
["bitfinex","ETHUSD",1728694965962,4.84767,2453.3,2452.8,0.407699]
["bitfinex","ETHUSD",1728694966186,4.84767,2453.3,2452.5,4.07735]
["bitfinex","ETHUSD",1728694966794,4.84767,2453.3,2452.6,4.07715]
["bitfinex","ETHUSD",1728694967264,4.07632,2453.2,2452.6,4.07715]
["bitfinex","ETHUSD",1728694968371,4.84766,2453.3,2452.7,4.07709]
["bitfinex","ETHUSD",1728694969197,0.7715,2453.3,2452.7,4.07709]
["bitfinex","ETHUSD",1728694969506,4.07641,2453.2,2452.8,0.41586267]
["bitfinex","ETHUSD",1728694970102,0.7715,2453.3,2452.8,0.41586267]
["bitfinex","ETHUSD",1728694970103,0.7715,2453.3,2452.8,4.49278267]
["bitfinex","ETHUSD",1728694970716,0.7715,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728694971201,0.7715,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1728694972072,0.7715,2453.3,2452.8,0.49739502]
["bitfinex","ETHUSD",1728694972271,3.0,2453.7,2453.0,3.90492565]
["bitfinex","ETHUSD",1728694972586,3.0,2453.7,2453.1,4.07642]
["bitfinex","ETHUSD",1728694972587,4.07575,2453.6,2453.1,4.07642]
["bitfinex","ETHUSD",1728694972766,4.0759,2453.5,2453.0,3.90492565]
["bitfinex","ETHUSD",1728694972966,3.0,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1728694973199,19.43,2453.6,2453.2,4.88249836]
["bitfinex","ETHUSD",1728694973492,19.43,2453.6,2453.2,0.80626836]
["bitfinex","ETHUSD",1728694973691,19.43,2453.6,2453.2,4.88254836]
["bitfinex","ETHUSD",1728694974214,19.43,2453.6,2453.2,0.80626836]
["bitfinex","ETHUSD",1728694975023,23.50566,2453.6,2453.2,0.80626836]
["bitfinex","ETHUSD",1728694975307,23.50566,2453.6,2453.0,0.7898]
["bitfinex","ETHUSD",1728694975511,23.50566,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1728694976721,23.50566,2453.6,2452.6,4.07726]
["bitfinex","ETHUSD",1728694976722,0.7824,2453.5,2452.7,0.7898]
["bitfinex","ETHUSD",1728694976923,4.07658,2453.1,2452.5,4.07734]
["bitfinex","ETHUSD",1728694977127,4.07658,2453.1,2452.6,0.407734]
["bitfinex","ETHUSD",1728694978207,4.07665,2453.0,2452.6,0.407734]
["bitfinex","ETHUSD",1728694978721,8.93579,2453.0,2452.6,0.407734]
["bitfinex","ETHUSD",1728694978928,4.85905,2453.0,2452.6,0.407734]
["bitfinex","ETHUSD",1728694980423,0.7824,2453.0,2452.6,0.407734]
["bitfinex","ETHUSD",1728694981316,4.85905,2453.0,2452.6,0.407734]
["bitfinex","ETHUSD",1728694981630,4.07706,2452.8,2452.2,3.11512565]
["bitfinex","ETHUSD",1728694982120,4.07731,2452.6,2452.1,4.86784]
["bitfinex","ETHUSD",1728694982484,4.07731,2452.6,2452.1,0.7898]
["bitfinex","ETHUSD",1728694982691,4.07731,2452.6,2452.1,4.86792]
["bitfinex","ETHUSD",1728694982924,4.07731,2452.6,2452.1,2.29593957]
["bitfinex","ETHUSD",1728694983086,4.07759,2452.5,2452.1,1.50613957]
["bitfinex","ETHUSD",1728694983286,4.07759,2452.5,2451.9,4.07835]
["bitfinex","ETHUSD",1728694983744,4.07759,2452.5,2451.9,8.15673]
["bitfinex","ETHUSD",1728694983903,4.07763,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1728694984327,4.0779,2452.3,2451.8,0.7898]
["bitfinex","ETHUSD",1728694984537,4.0779,2452.3,2451.8,1.58816257]
["bitfinex","ETHUSD",1728694985202,4.07802,2452.2,2451.8,0.79836257]
["bitfinex","ETHUSD",1728694985706,7.19231565,2452.7,2451.5,4.86882]
["bitfinex","ETHUSD",1728694985707,0.7824,2452.0,2451.5,4.86882]
["bitfinex","ETHUSD",1728694985908,0.7824,2452.0,2451.5,8.94785]
["bitfinex","ETHUSD",1728694986113,0.7824,2452.0,2451.5,4.86882]
["bitfinex","ETHUSD",1728694986609,4.86071,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1728694987355,4.86071,2452.0,2451.6,0.407902]
["bitfinex","ETHUSD",1728694987634,0.7824,2452.0,2451.6,0.407902]
["bitfinex","ETHUSD",1728694988843,0.7824,2452.0,2451.6,4.486762]
["bitfinex","ETHUSD",1728694989016,4.8597,2452.3,2451.8,3.11512565]
["bitfinex","ETHUSD",1728694989208,4.8597,2452.3,2451.9,0.31151257]
["bitfinex","ETHUSD",1728694989728,4.8597,2452.3,2451.6,7.68355921]
["bitfinex","ETHUSD",1728694989904,4.8597,2452.3,2451.7,0.8299]
["bitfinex","ETHUSD",1728694990108,0.7818,2452.3,2451.7,0.91146607]
["bitfinex","ETHUSD",1728694990367,0.7818,2452.3,2451.8,8.15708]
["bitfinex","ETHUSD",1728694990568,0.7818,2452.3,2451.8,4.07854]
["bitfinex","ETHUSD",1728694990740,0.7818,2452.3,2451.9,4.569304]
["bitfinex","ETHUSD",1728694991260,0.7818,2452.3,2451.9,0.490844]
["bitfinex","ETHUSD",1728694991420,4.07801,2452.2,2451.9,0.490844]
["bitfinex","ETHUSD",1728694991620,4.85975,2452.3,2451.7,4.90859]
["bitfinex","ETHUSD",1728694991869,8.9377,2452.3,2451.7,4.90859]
["bitfinex","ETHUSD",1728694992163,4.85975,2452.3,2451.7,4.90859]
["bitfinex","ETHUSD",1728694992378,4.85972,2452.3,2451.7,0.8299]
["bitfinex","ETHUSD",1728694992671,4.85972,2452.3,2451.7,4.90858]
["bitfinex","ETHUSD",1728694992821,4.85972,2452.3,2451.8,0.9395282]
["bitfinex","ETHUSD",1728694993024,8.93768,2452.3,2451.8,0.9395282]
["bitfinex","ETHUSD",1728694993218,4.85972,2452.3,2451.8,0.9395282]
["bitfinex","ETHUSD",1728694993863,4.85971,2452.3,2451.7,0.8299]
["bitfinex","ETHUSD",1728694994075,4.07824,2452.1,2451.7,0.8299]
["bitfinex","ETHUSD",1728694996343,4.0783,2452.0,2451.6,0.407902]
["bitfinex","ETHUSD",1728694997446,4.07824,2452.1,2451.6,4.486862]
["bitfinex","ETHUSD",1728694997644,4.07824,2452.1,2451.7,0.5316762]
["bitfinex","ETHUSD",1728694998954,8.15648,2452.1,2451.7,0.5316762]
["bitfinex","ETHUSD",1728694999247,8.15648,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728694999450,8.15647,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728694999747,4.07823,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728694999945,4.07823,2452.1,2451.6,8.15776]
["bitfinex","ETHUSD",1728695000628,4.07823,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728695000835,4.07823,2452.1,2451.6,8.15776]
["bitfinex","ETHUSD",1728695001037,4.85971,2452.3,2451.7,4.977556]
["bitfinex","ETHUSD",1728695001348,4.07798,2452.2,2451.7,4.977556]
["bitfinex","ETHUSD",1728695002874,4.07791,2452.3,2451.9,0.8299]
["bitfinex","ETHUSD",1728695003279,8.15586,2452.3,2451.9,0.8299]
["bitfinex","ETHUSD",1728695003485,4.07791,2452.3,2451.9,0.8299]
["bitfinex","ETHUSD",1728695003834,8.15582,2452.3,2451.9,0.8299]
["bitfinex","ETHUSD",1728695004047,4.07791,2452.3,2451.9,0.8299]
["bitfinex","ETHUSD",1728695004378,4.07784,2452.3,2451.9,1.4106266]
["bitfinex","ETHUSD",1728695004846,8.15544,2452.4,2451.9,1.4106266]
["bitfinex","ETHUSD",1728695005237,4.07767,2452.4,2451.9,1.4106266]
["bitfinex","ETHUSD",1728695005438,4.07767,2452.4,2451.9,0.8299]
["bitfinex","ETHUSD",1728695005638,4.07806,2452.2,2451.7,0.8299]
["bitfinex","ETHUSD",1728695006095,4.07806,2452.2,2451.7,4.90864]
["bitfinex","ETHUSD",1728695006438,4.07806,2452.2,2451.7,4.99020744]
["bitfinex","ETHUSD",1728695006972,4.07806,2452.2,2451.7,4.90864]
["bitfinex","ETHUSD",1728695007183,4.07806,2452.2,2451.7,5.807385]
["bitfinex","ETHUSD",1728695008284,4.07806,2452.2,2451.7,5.88895245]
["bitfinex","ETHUSD",1728695009138,4.07774,2452.4,2451.8,4.07862]
["bitfinex","ETHUSD",1728695009139,4.07781,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1728695016224,4.07753,2452.5,2452.1,0.7992]
["bitfinex","ETHUSD",1728695017897,4.07765,2452.4,2452.1,0.7992]
["bitfinex","ETHUSD",1728695018284,11.93666,2452.6,2452.1,0.7992]
["bitfinex","ETHUSD",1728695020019,7.85921,2452.6,2452.1,0.7992]
["bitfinex","ETHUSD",1728695020223,4.07772,2452.4,2452.1,0.7992]
["bitfinex","ETHUSD",1728695020516,4.85921,2452.6,2452.1,0.7992]
["bitfinex","ETHUSD",1728695020693,4.07747,2452.5,2452.1,0.7992]
["bitfinex","ETHUSD",1728695020893,4.07764,2452.4,2451.8,4.87783]
["bitfinex","ETHUSD",1728695021099,4.07789,2452.3,2451.8,4.87783]
["bitfinex","ETHUSD",1728695021308,4.07789,2452.3,2451.8,5.94833606]
["bitfinex","ETHUSD",1728695021515,4.07764,2452.4,2451.9,4.0784]
["bitfinex","ETHUSD",1728695022326,4.07764,2452.4,2451.9,4.15996137]
["bitfinex","ETHUSD",1728695022529,4.07764,2452.4,2451.9,4.0784]
["bitfinex","ETHUSD",1728695022719,4.07764,2452.4,2451.9,4.15996235]
["bitfinex","ETHUSD",1728695022922,4.07764,2452.4,2451.9,5.34564825]
["bitfinex","ETHUSD",1728695023503,4.07764,2452.4,2451.9,5.2640859]
["bitfinex","ETHUSD",1728695024449,4.07764,2452.4,2451.9,5.34564825]
["bitfinex","ETHUSD",1728695024631,4.07764,2452.4,2451.9,5.2640859]
["bitfinex","ETHUSD",1728695025349,4.07764,2452.4,2452.0,1.05121353]
["bitfinex","ETHUSD",1728695025674,0.8032,2452.0,2451.7,0.84981558]
["bitfinex","ETHUSD",1728695025851,4.07928,2451.5,2451.1,0.84981558]
["bitfinex","ETHUSD",1728695026054,4.07928,2451.5,2451.2,1.05232164]
["bitfinex","ETHUSD",1728695026252,4.07926,2451.5,2451.0,0.84981558]
["bitfinex","ETHUSD",1728695026453,4.07923,2451.5,2451.0,1.01880694]
["bitfinex","ETHUSD",1728695026626,4.07922,2451.5,2451.0,1.01880694]
["bitfinex","ETHUSD",1728695027230,8.15845,2451.5,2451.0,1.01880694]
["bitfinex","ETHUSD",1728695027562,4.07932,2451.4,2451.0,1.01880694]
["bitfinex","ETHUSD",1728695028125,4.07922,2451.5,2451.0,1.01880694]
["bitfinex","ETHUSD",1728695028350,4.07922,2451.5,2451.1,0.54551234]
["bitfinex","ETHUSD",1728695029025,8.15844,2451.5,2451.1,0.54551234]
["bitfinex","ETHUSD",1728695029236,4.07939,2451.4,2450.8,5.72923558]
["bitfinex","ETHUSD",1728695029438,4.07939,2451.4,2450.8,4.87942]
["bitfinex","ETHUSD",1728695030023,4.07939,2451.4,2450.9,4.08013]
["bitfinex","ETHUSD",1728695030224,4.07939,2451.4,2450.9,5.1314732]
["bitfinex","ETHUSD",1728695030425,4.07939,2451.4,2450.9,4.08013]
["bitfinex","ETHUSD",1728695030825,4.07939,2451.4,2450.9,5.06108056]
["bitfinex","ETHUSD",1728695031062,4.07922,2451.5,2450.9,0.98095056]
["bitfinex","ETHUSD",1728695031269,4.07948,2451.3,2450.9,0.98095056]
["bitfinex","ETHUSD",1728695031439,4.07931,2451.4,2450.9,5.06105056]
["bitfinex","ETHUSD",1728695031942,3.0,2452.0,2451.0,0.08159106]
["bitfinex","ETHUSD",1728695032123,4.07897,2451.6,2451.1,4.89779]
["bitfinex","ETHUSD",1728695034335,4.07897,2451.6,2451.1,0.818]
["bitfinex","ETHUSD",1728695036466,4.0789,2451.7,2451.1,0.818]
["bitfinex","ETHUSD",1728695036664,4.07914,2451.5,2451.1,0.818]
["bitfinex","ETHUSD",1728695042185,4.07955,2451.3,2450.9,0.818]
["bitfinex","ETHUSD",1728695043340,4.07955,2451.3,2450.9,1.715851]
["bitfinex","ETHUSD",1728695043890,0.7633,2451.4,2450.6,0.818]
["bitfinex","ETHUSD",1728695044045,4.07994,2451.1,2450.6,0.818]
["bitfinex","ETHUSD",1728695044860,4.08014,2450.9,2450.6,0.818]
["bitfinex","ETHUSD",1728695045054,0.60248825,2451.0,2450.6,0.818]
["bitfinex","ETHUSD",1728695045283,0.60248825,2451.0,2450.6,1.41279552]
["bitfinex","ETHUSD",1728695047245,0.60248825,2451.0,2450.6,5.57500755]
["bitfinex","ETHUSD",1728695047448,0.60248825,2451.0,2450.6,5.49340552]
["bitfinex","ETHUSD",1728695047665,0.60248825,2451.0,2450.6,1.41279552]
["bitfinex","ETHUSD",1728695047865,0.60248825,2451.0,2450.6,5.49342552]
["bitfinex","ETHUSD",1728695048086,0.60248825,2451.0,2450.7,0.95741255]
["bitfinex","ETHUSD",1728695049888,4.68260825,2451.0,2450.6,0.818]
["bitfinex","ETHUSD",1728695050458,4.08023,2450.9,2450.6,0.818]
["bitfinex","ETHUSD",1728695050662,4.08023,2450.9,2450.0,11.04652123]
["bitfinex","ETHUSD",1728695050663,4.08097,2450.4,2450.2,0.7836]
["bitfinex","ETHUSD",1728695050866,4.08097,2450.4,2449.8,4.08181]
["bitfinex","ETHUSD",1728695051079,0.7673,2450.5,2449.9,4.08168]
["bitfinex","ETHUSD",1728695051873,4.08098,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1728695052391,4.08116,2450.3,2449.7,4.08206]
["bitfinex","ETHUSD",1728695052561,4.08135,2450.2,2449.5,4.08238]
["bitfinex","ETHUSD",1728695052765,8.1628,2450.2,2449.5,8.16473]
["bitfinex","ETHUSD",1728695052967,8.1628,2450.2,2449.5,9.39755261]
["bitfinex","ETHUSD",1728695053194,4.08135,2450.2,2449.5,9.39755261]
["bitfinex","ETHUSD",1728695053497,4.08135,2450.2,2449.6,4.08224]
["bitfinex","ETHUSD",1728695053894,4.08135,2450.2,2449.7,0.7836]
["bitfinex","ETHUSD",1728695054780,4.08135,2450.2,2449.7,4.86561]
["bitfinex","ETHUSD",1728695058767,4.08163,2450.0,2449.7,0.7836]
["bitfinex","ETHUSD",1728695059083,4.08155,2450.1,2449.7,0.7836]
["bitfinex","ETHUSD",1728695060307,4.08164,2450.0,2449.7,0.7836]
["bitfinex","ETHUSD",1728695060480,4.08206,2449.8,2449.5,0.7836]
["bitfinex","ETHUSD",1728695060688,4.08206,2449.8,2449.3,4.86629]
["bitfinex","ETHUSD",1728695061182,4.08214,2449.7,2449.3,0.7836]
["bitfinex","ETHUSD",1728695062114,4.08206,2449.8,2449.3,0.7836]
["bitfinex","ETHUSD",1728695063926,4.08189,2449.9,2449.3,4.86637]
["bitfinex","ETHUSD",1728695064415,4.84904,2450.0,2449.3,4.86637]
["bitfinex","ETHUSD",1728695064617,4.08197,2449.8,2449.3,4.86637]
["bitfinex","ETHUSD",1728695066602,0.7673,2450.0,2449.4,4.08253]
["bitfinex","ETHUSD",1728695066771,7.84871,2450.2,2449.5,4.08245]
["bitfinex","ETHUSD",1728695066972,4.08175,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1728695068028,4.08173,2450.0,2449.6,0.773]
["bitfinex","ETHUSD",1728695069993,7.84869,2450.2,2449.6,0.773]
["bitfinex","ETHUSD",1728695070213,4.08147,2450.1,2449.6,4.85528]
["bitfinex","ETHUSD",1728695070403,4.08147,2450.1,2449.6,0.773]
["bitfinex","ETHUSD",1728695070930,4.0818,2449.9,2449.6,0.773]
["bitfinex","ETHUSD",1728695071356,4.08197,2449.8,2449.4,0.773]
["bitfinex","ETHUSD",1728695071550,4.90837,2449.8,2449.4,0.773]
["bitfinex","ETHUSD",1728695072494,4.08216,2449.7,2449.4,0.773]
["bitfinex","ETHUSD",1728695072746,4.08216,2449.7,2449.2,4.85596]
["bitfinex","ETHUSD",1728695073893,0.8264,2449.8,2449.2,0.773]
["bitfinex","ETHUSD",1728695074093,4.08247,2449.5,2449.0,4.85619]
["bitfinex","ETHUSD",1728695075031,4.08239,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1728695075424,8.16479,2449.6,2449.0,4.85619]
["bitfinex","ETHUSD",1728695075627,4.08239,2449.6,2449.0,8.93937]
["bitfinex","ETHUSD",1728695076131,4.08239,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1728695077195,8.16479,2449.6,2449.0,4.85618]
["bitfinex","ETHUSD",1728695077396,6.11512565,2449.9,2449.0,0.773]
["bitfinex","ETHUSD",1728695077397,4.08265,2449.4,2449.0,0.773]
["bitfinex","ETHUSD",1728695077661,4.08265,2449.4,2448.8,4.8492]
["bitfinex","ETHUSD",1728695077662,4.0828,2449.3,2448.8,4.8492]
["bitfinex","ETHUSD",1728695077840,4.0828,2449.3,2448.8,5.47831747]
["bitfinex","ETHUSD",1728695078136,4.87895,2449.4,2448.8,1.39481747]
["bitfinex","ETHUSD",1728695078339,4.87895,2449.4,2448.8,4.84929]
["bitfinex","ETHUSD",1728695079350,0.7963,2449.6,2448.8,0.7657]
["bitfinex","ETHUSD",1728695079548,3.0,2449.9,2449.4,0.7657]
["bitfinex","ETHUSD",1728695079549,0.7963,2449.9,2449.4,0.7657]
["bitfinex","ETHUSD",1728695079695,11.49139,2450.2,2449.4,0.7657]
["bitfinex","ETHUSD",1728695079696,12.28769,2450.2,2449.6,4.08227]
["bitfinex","ETHUSD",1728695079900,0.7963,2450.2,2449.8,4.84766]
["bitfinex","ETHUSD",1728695080156,4.87761,2450.2,2449.8,0.7657]
["bitfinex","ETHUSD",1728695080431,4.87761,2450.2,2449.6,4.57523124]
["bitfinex","ETHUSD",1728695080432,4.87761,2450.2,2449.6,4.84797]
["bitfinex","ETHUSD",1728695080632,8.95901,2450.2,2449.6,4.84789]
["bitfinex","ETHUSD",1728695080943,4.87761,2450.2,2449.6,8.93008]
["bitfinex","ETHUSD",1728695081411,4.87761,2450.2,2449.6,5.740898]
["bitfinex","ETHUSD",1728695081936,4.87761,2450.2,2449.7,4.1637557]
["bitfinex","ETHUSD",1728695082098,4.87761,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728695082619,4.87761,2450.2,2449.6,5.740898]
["bitfinex","ETHUSD",1728695083533,4.87761,2450.2,2449.7,4.08209]
["bitfinex","ETHUSD",1728695083838,4.87761,2450.2,2449.7,0.9822988]
["bitfinex","ETHUSD",1728695084162,8.95904,2450.2,2449.6,4.84789]
["bitfinex","ETHUSD",1728695084698,4.08148,2450.1,2449.6,4.84789]
["bitfinex","ETHUSD",1728695085553,0.7963,2450.2,2449.6,4.84789]
["bitfinex","ETHUSD",1728695085753,7.08073,2450.6,2450.1,0.7657]
["bitfinex","ETHUSD",1728695085897,8.16148,2450.6,2450.1,0.7657]
["bitfinex","ETHUSD",1728695086101,4.08073,2450.6,2450.1,0.7657]
["bitfinex","ETHUSD",1728695087311,8.16151,2450.6,2450.1,0.7657]
["bitfinex","ETHUSD",1728695087647,4.08073,2450.6,2450.1,0.7657]
["bitfinex","ETHUSD",1728695088448,4.08081,2450.5,2450.1,0.7657]
["bitfinex","ETHUSD",1728695088654,4.08081,2450.5,2450.1,1.25858327]
["bitfinex","ETHUSD",1728695089755,4.08098,2450.4,2450.1,1.25858327]
["bitfinex","ETHUSD",1728695090048,4.08098,2450.4,2450.1,0.7657]
["bitfinex","ETHUSD",1728695091683,4.08086,2450.5,2450.1,0.7657]
["bitfinex","ETHUSD",1728695092007,4.08072,2450.6,2450.1,0.7657]
["bitfinex","ETHUSD",1728695092962,4.08072,2450.6,2450.1,4.84716]
["bitfinex","ETHUSD",1728695093163,0.8114,2450.9,2450.1,0.7657]
["bitfinex","ETHUSD",1728695093365,0.60248825,2451.0,2450.6,7.19564565]
["bitfinex","ETHUSD",1728695093689,0.60248825,2451.0,2450.5,0.816]
["bitfinex","ETHUSD",1728695093690,4.68246825,2451.0,2450.5,0.89760559]
["bitfinex","ETHUSD",1728695093893,4.68246825,2451.0,2450.5,0.816]
["bitfinex","ETHUSD",1728695094066,8.76254825,2451.0,2450.5,0.816]
["bitfinex","ETHUSD",1728695094261,4.68246825,2451.0,2450.5,0.816]
["bitfinex","ETHUSD",1728695094964,8.76258825,2451.0,2450.5,0.816]
["bitfinex","ETHUSD",1728695095170,4.68246825,2451.0,2450.5,0.816]
["bitfinex","ETHUSD",1728695095504,8.76252825,2451.0,2450.5,0.816]
["bitfinex","ETHUSD",1728695095657,4.08016,2450.9,2450.5,0.816]
["bitfinex","ETHUSD",1728695096062,4.68246825,2451.0,2450.5,0.816]
["bitfinex","ETHUSD",1728695097417,0.60248825,2451.0,2450.5,1.79537926]
["bitfinex","ETHUSD",1728695097579,0.60248825,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1728695098309,0.60248825,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1728695098504,0.60248825,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728695098663,0.60248825,2451.0,2450.6,8.16107]
["bitfinex","ETHUSD",1728695099219,0.60248825,2451.0,2450.8,4.89629]
["bitfinex","ETHUSD",1728695099518,0.60248825,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728695099805,0.60248825,2451.0,2450.8,4.8962]
["bitfinex","ETHUSD",1728695100402,0.60248825,2451.0,2450.8,0.816]
["bitfinex","ETHUSD",1728695101948,0.60248825,2451.0,2450.6,8.97712]
["bitfinex","ETHUSD",1728695102157,0.60248825,2451.0,2450.6,4.89654]
["bitfinex","ETHUSD",1728695104549,0.60248825,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728695104855,0.60248825,2451.0,2450.9,4.89613]
["bitfinex","ETHUSD",1728695105007,0.60248825,2451.0,2450.9,4.97772185]
["bitfinex","ETHUSD",1728695105503,4.0789,2451.7,2451.4,0.816]
["bitfinex","ETHUSD",1728695105706,4.0789,2451.7,2451.2,0.816]
["bitfinex","ETHUSD",1728695106411,0.8114,2451.6,2451.2,0.816]
["bitfinex","ETHUSD",1728695107733,0.8114,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1728695108166,0.60236844,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728695108370,1.43376606,2452.8,2452.1,4.07808]
["bitfinex","ETHUSD",1728695108659,4.87209,2452.8,2452.2,4.95859485]
["bitfinex","ETHUSD",1728695108863,4.07715,2452.7,2452.2,4.95859485]
["bitfinex","ETHUSD",1728695109013,4.87209,2452.8,2452.2,4.87704]
["bitfinex","ETHUSD",1728695109216,4.87209,2452.8,2452.2,0.7992]
["bitfinex","ETHUSD",1728695109459,4.07736,2452.6,2452.2,0.7992]
["bitfinex","ETHUSD",1728695109645,4.67950984,2452.6,2452.2,0.7992]
["bitfinex","ETHUSD",1728695109861,0.60214984,2452.6,2452.2,0.7992]
["bitfinex","ETHUSD",1728695110032,0.60214984,2452.6,2452.2,4.87715]
["bitfinex","ETHUSD",1728695110416,0.60214984,2452.6,2452.2,5.772683]
["bitfinex","ETHUSD",1728695110653,0.60214984,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728695110953,0.60214984,2452.6,2452.2,5.772583]
["bitfinex","ETHUSD",1728695111260,0.60214984,2452.6,2452.4,4.0776]
["bitfinex","ETHUSD",1728695111580,0.60214984,2452.6,2452.2,5.772563]
["bitfinex","ETHUSD",1728695112061,0.60214984,2452.6,2452.3,4.6549463]
["bitfinex","ETHUSD",1728695112208,0.60214984,2452.6,2452.4,4.07761]
["bitfinex","ETHUSD",1728695112550,0.60214984,2452.6,2452.5,0.7992]
["bitfinex","ETHUSD",1728695113122,0.60214984,2452.6,2452.3,5.4542063]
["bitfinex","ETHUSD",1728695113451,0.60214984,2452.6,2452.3,0.7992]
["bitfinex","ETHUSD",1728695113655,0.60214984,2452.6,2452.4,3.11512565]
["bitfinex","ETHUSD",1728695113843,0.60214984,2452.6,2452.4,4.0775]
["bitfinex","ETHUSD",1728695114214,0.60214984,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728695114727,0.60214984,2452.6,2452.5,4.87667]
["bitfinex","ETHUSD",1728695114921,0.60214984,2452.6,2452.5,5.772087]
["bitfinex","ETHUSD",1728695115265,0.7951,2453.5,2452.9,0.7992]
["bitfinex","ETHUSD",1728695115434,0.7951,2453.5,2453.0,4.07663]
["bitfinex","ETHUSD",1728695115612,0.7951,2453.5,2452.9,4.87585]
["bitfinex","ETHUSD",1728695115808,0.7951,2453.5,2453.0,4.07662]
["bitfinex","ETHUSD",1728695116021,4.8705,2453.8,2453.0,4.971891]
["bitfinex","ETHUSD",1728695116213,0.1202489,2453.9,2453.2,4.87544]
["bitfinex","ETHUSD",1728695116617,4.07542,2453.8,2453.2,4.87544]
["bitfinex","ETHUSD",1728695116950,4.0756,2453.7,2453.2,0.7992]
["bitfinex","ETHUSD",1728695117159,4.07567,2453.6,2453.0,1.694471]
["bitfinex","ETHUSD",1728695117365,4.07589,2453.5,2453.0,1.694471]
["bitfinex","ETHUSD",1728695117657,4.07598,2453.4,2453.0,0.7992]
["bitfinex","ETHUSD",1728695117860,4.07598,2453.4,2452.8,4.0769]
["bitfinex","ETHUSD",1728695118176,4.07574,2453.6,2453.0,4.07663]
["bitfinex","ETHUSD",1728695118458,3.7951,2453.7,2453.1,0.407663]
["bitfinex","ETHUSD",1728695119052,3.7951,2453.7,2452.8,4.87608]
["bitfinex","ETHUSD",1728695119053,0.7951,2453.7,2452.8,4.87608]
["bitfinex","ETHUSD",1728695119258,4.07606,2453.4,2452.8,4.87608]
["bitfinex","ETHUSD",1728695119461,0.7951,2453.3,2452.8,4.87607]
["bitfinex","ETHUSD",1728695120157,0.7951,2453.3,2452.6,4.07728]
["bitfinex","ETHUSD",1728695120454,0.7951,2453.3,2452.5,1.694617]
["bitfinex","ETHUSD",1728695120455,8.15343,2453.0,2452.5,0.7992]
["bitfinex","ETHUSD",1728695120672,4.07685,2452.9,2452.5,0.7992]
["bitfinex","ETHUSD",1728695121974,4.07697,2452.8,2452.3,0.7992]
["bitfinex","ETHUSD",1728695122534,8.15482,2452.6,2452.0,4.87746]
["bitfinex","ETHUSD",1728695122842,4.07747,2452.5,2452.0,4.87746]
["bitfinex","ETHUSD",1728695123227,0.60208665,2452.6,2452.0,4.87746]
["bitfinex","ETHUSD",1728695123535,8.75690665,2452.6,2452.0,4.87746]
["bitfinex","ETHUSD",1728695123730,4.07747,2452.5,2452.0,4.87746]
["bitfinex","ETHUSD",1728695124158,4.67949665,2452.6,2452.0,4.87746]
["bitfinex","ETHUSD",1728695125076,4.67949665,2452.6,2452.0,4.87741]
["bitfinex","ETHUSD",1728695125278,4.67949665,2452.6,2452.0,8.95561]
["bitfinex","ETHUSD",1728695125446,4.67948665,2452.6,2452.0,4.8774]
["bitfinex","ETHUSD",1728695126078,4.67948665,2452.6,2452.0,8.95561]
["bitfinex","ETHUSD",1728695126430,4.67948665,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1728695129771,4.67948665,2452.6,2452.0,4.8774]
["bitfinex","ETHUSD",1728695129772,4.07773,2452.4,2451.8,4.07854]
["bitfinex","ETHUSD",1728695130089,4.07773,2452.4,2451.6,4.88165]
["bitfinex","ETHUSD",1728695130441,4.07816,2452.1,2451.6,0.8028]
["bitfinex","ETHUSD",1728695130750,0.7556,2452.1,2451.6,0.8028]
["bitfinex","ETHUSD",1728695130970,4.83385,2452.1,2451.6,0.8028]
["bitfinex","ETHUSD",1728695131167,8.91209,2452.1,2451.6,0.8028]
["bitfinex","ETHUSD",1728695131470,4.83384,2452.1,2451.6,0.8028]
["bitfinex","ETHUSD",1728695132090,4.07832,2452.0,2451.6,0.8028]
["bitfinex","ETHUSD",1728695132390,4.18317552,2452.0,2451.4,8.96115]
["bitfinex","ETHUSD",1728695132880,0.10485552,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1728695135505,0.10485552,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728695137105,0.10485552,2452.0,2451.6,8.1579]
["bitfinex","ETHUSD",1728695137308,0.10485552,2452.0,2451.6,8.15783]
["bitfinex","ETHUSD",1728695137618,0.10485552,2452.0,2451.6,8.15776]
["bitfinex","ETHUSD",1728695137765,0.10485552,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1728695137974,0.10485552,2452.0,2451.7,4.07867]
["bitfinex","ETHUSD",1728695138300,0.10456286,2451.9,2451.8,4.07853]
["bitfinex","ETHUSD",1728695138816,0.10112273,2451.9,2451.7,8.15736]
["bitfinex","ETHUSD",1728695138984,0.10112273,2451.9,2451.7,4.07867]
["bitfinex","ETHUSD",1728695139308,0.10103335,2451.8,2451.7,4.07867]
["bitfinex","ETHUSD",1728695139673,4.83347,2452.3,2451.7,4.07867]
["bitfinex","ETHUSD",1728695139875,4.17942469,2452.2,2451.7,4.07867]
["bitfinex","ETHUSD",1728695140503,0.10143469,2452.2,2451.8,0.8028]
["bitfinex","ETHUSD",1728695140707,0.7556,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728695140911,0.1018469,2452.1,2451.9,4.07835]
["bitfinex","ETHUSD",1728695141106,0.7556,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1728695141315,0.0983998,2452.0,2451.9,4.07835]
["bitfinex","ETHUSD",1728695141501,0.7556,2452.3,2452.0,4.07826]
["bitfinex","ETHUSD",1728695141713,0.09840316,2452.2,2452.0,4.07826]
["bitfinex","ETHUSD",1728695141901,0.7556,2452.3,2452.0,4.07826]
["bitfinex","ETHUSD",1728695142209,0.09840316,2452.2,2452.0,4.07826]
["bitfinex","ETHUSD",1728695142416,0.09840316,2452.2,2451.8,4.88134]
["bitfinex","ETHUSD",1728695142712,0.09840316,2452.2,2451.2,1.25339994]
["bitfinex","ETHUSD",1728695142713,0.09833572,2452.1,2451.6,0.8028]
["bitfinex","ETHUSD",1728695142920,0.7556,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1728695143087,0.09829052,2452.0,2451.8,8.15702]
["bitfinex","ETHUSD",1728695143301,0.7556,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728695143488,0.09849118,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1728695143830,0.7556,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728695143975,0.09840181,2452.1,2451.9,4.07844]
["bitfinex","ETHUSD",1728695144180,0.7556,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728695144418,0.09833436,2452.0,2451.9,4.07844]
["bitfinex","ETHUSD",1728695144710,0.7556,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728695144910,0.09855694,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1728695145123,3.87072565,2452.3,2451.3,0.83559996]
["bitfinex","ETHUSD",1728695145325,0.09846758,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1728695145549,7.07806,2452.2,2451.6,4.07895]
["bitfinex","ETHUSD",1728695145550,11.25475236,2452.2,2451.6,4.07895]
["bitfinex","ETHUSD",1728695145846,0.09840363,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728695146001,0.09840363,2452.0,2451.4,4.88195]
["bitfinex","ETHUSD",1728695146002,0.7556,2451.9,2451.2,4.88234]
["bitfinex","ETHUSD",1728695146202,4.07864,2451.8,2451.2,4.88234]
["bitfinex","ETHUSD",1728695146441,4.07889,2451.7,2451.2,4.88234]
["bitfinex","ETHUSD",1728695146760,0.09781127,2451.6,2451.2,4.88234]
["bitfinex","ETHUSD",1728695146902,4.83411,2451.9,2451.3,4.07938]
["bitfinex","ETHUSD",1728695147102,4.1766289,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1728695147348,0.0979889,2451.8,2451.7,7.99632565]
["bitfinex","ETHUSD",1728695147563,0.0979889,2451.8,2451.7,10.99632565]
["bitfinex","ETHUSD",1728695147840,0.8132,2452.9,2452.4,4.88001]
["bitfinex","ETHUSD",1728695148254,0.08182456,2452.5,2452.4,4.88001]
["bitfinex","ETHUSD",1728695148550,0.8132,2452.9,2452.4,0.8024]
["bitfinex","ETHUSD",1728695148707,0.8132,2452.9,2452.4,4.88002]
["bitfinex","ETHUSD",1728695149427,0.8132,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1728695149660,0.8132,2452.9,2452.4,4.88002]
["bitfinex","ETHUSD",1728695149955,0.08181818,2452.5,2452.4,8.95754]
["bitfinex","ETHUSD",1728695150359,0.8132,2452.9,2452.4,4.87992]
["bitfinex","ETHUSD",1728695150522,0.8132,2452.9,2452.5,4.07747]
["bitfinex","ETHUSD",1728695152931,7.19016565,2454.0,2453.2,4.0763]
["bitfinex","ETHUSD",1728695153115,7.19016565,2454.0,2453.1,4.07642]
["bitfinex","ETHUSD",1728695153116,4.8886,2453.8,2453.1,4.07642]
["bitfinex","ETHUSD",1728695153320,0.08300978,2453.7,2453.2,4.07625]
["bitfinex","ETHUSD",1728695153567,0.08300978,2453.7,2453.0,4.87892]
["bitfinex","ETHUSD",1728695153737,0.8132,2453.6,2453.0,8.95542]
["bitfinex","ETHUSD",1728695153931,0.89061872,2453.6,2453.0,4.8789]
["bitfinex","ETHUSD",1728695154134,0.89061872,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1728695155351,0.89061872,2453.6,2453.1,8.15279]
["bitfinex","ETHUSD",1728695155677,0.89061872,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1728695155823,0.89061872,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1728695156560,0.89061872,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1728695158571,0.89061872,2453.6,2453.1,8.15271]
["bitfinex","ETHUSD",1728695160256,0.89061872,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1728695161001,0.89061872,2453.6,2452.9,4.07672]
["bitfinex","ETHUSD",1728695161002,3.55,2453.5,2452.9,4.07671]
["bitfinex","ETHUSD",1728695161216,0.7693,2453.4,2452.9,8.15339]
["bitfinex","ETHUSD",1728695161358,0.84395197,2453.4,2452.9,8.15339]
["bitfinex","ETHUSD",1728695161552,0.84395197,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1728695161755,0.84395197,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728695162569,0.84395197,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1728695162769,0.84395197,2453.4,2452.9,8.15338]
["bitfinex","ETHUSD",1728695162993,0.84395197,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1728695163197,0.84395197,2453.4,2453.1,8.15294]
["bitfinex","ETHUSD",1728695163586,0.84395197,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1728695165518,0.84395197,2453.4,2452.9,4.07666]
["bitfinex","ETHUSD",1728695165717,0.84395197,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728695169819,0.84395197,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1728695170879,0.84395197,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728695171221,0.84395197,2453.4,2453.0,8.15316]
["bitfinex","ETHUSD",1728695172135,0.84395197,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1728695173409,0.84395197,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728695173592,0.84395197,2453.4,2453.0,8.15308]
["bitfinex","ETHUSD",1728695174294,0.84395197,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728695174498,0.84395197,2453.4,2453.0,8.15309]
["bitfinex","ETHUSD",1728695174735,0.84395197,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728695178405,0.84395197,2453.4,2453.0,8.15309]
["bitfinex","ETHUSD",1728695178693,0.84395197,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728695181014,0.84395197,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1728695182617,0.84395197,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1728695182819,0.84395197,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728695183017,0.84395197,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1728695183930,0.84395197,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728695186045,0.84395197,2453.4,2453.0,8.15309]
["bitfinex","ETHUSD",1728695186664,0.84395197,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728695187427,0.84395197,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1728695187967,0.84395197,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728695188694,0.84395197,2453.4,2453.0,8.15308]
["bitfinex","ETHUSD",1728695189233,0.84395197,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728695190851,0.84395197,2453.4,2453.1,4.07642]
["bitfinex","ETHUSD",1728695191366,0.84395197,2453.4,2453.0,8.15309]
["bitfinex","ETHUSD",1728695191568,0.84395197,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728695192280,0.84395197,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1728695192501,0.84395197,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728695196849,0.8099,2452.8,2452.6,0.83559996]
["bitfinex","ETHUSD",1728695197203,0.8099,2452.5,2452.2,0.83559996]
["bitfinex","ETHUSD",1728695197411,0.8099,2452.5,2452.0,0.83559996]
["bitfinex","ETHUSD",1728695197412,4.88746,2452.5,2452.0,0.83559996]
["bitfinex","ETHUSD",1728695197692,0.07365164,2452.4,2451.9,1.66789996]
["bitfinex","ETHUSD",1728695197902,0.8099,2452.3,2452.0,1.0531974]
["bitfinex","ETHUSD",1728695198064,4.88771,2452.3,2451.8,0.83559996]
["bitfinex","ETHUSD",1728695198274,4.15140193,2452.2,2451.6,5.74676996]
["bitfinex","ETHUSD",1728695198462,4.15140193,2452.2,2451.7,1.05268743]
["bitfinex","ETHUSD",1728695198794,4.15140193,2452.2,2451.6,5.74676996]
["bitfinex","ETHUSD",1728695198963,4.07798,2452.2,2451.6,4.91117]
["bitfinex","ETHUSD",1728695199165,0.07337641,2452.1,2451.6,0.8323]
["bitfinex","ETHUSD",1728695199889,0.07337641,2452.1,2451.6,1.88437406]
["bitfinex","ETHUSD",1728695200259,0.07337641,2452.1,2451.5,5.13115406]
["bitfinex","ETHUSD",1728695200465,0.8099,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728695200862,0.0731845,2451.9,2451.5,1.05142247]
["bitfinex","ETHUSD",1728695201093,0.0731845,2451.9,2451.4,5.96616243]
["bitfinex","ETHUSD",1728695201294,0.0731845,2451.9,2451.4,5.28549256]
["bitfinex","ETHUSD",1728695203054,0.0731845,2451.9,2451.3,4.91175]
["bitfinex","ETHUSD",1728695203265,0.0731845,2451.9,2451.2,4.91184]
["bitfinex","ETHUSD",1728695203465,4.1518045,2451.9,2451.2,8.99137]
["bitfinex","ETHUSD",1728695203884,4.88863,2451.8,2451.2,4.91183]
["bitfinex","ETHUSD",1728695204053,8.96737,2451.8,2451.2,4.07953]
["bitfinex","ETHUSD",1728695204255,0.07122781,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1728695204564,0.8099,2451.6,2451.0,4.07981]
["bitfinex","ETHUSD",1728695204907,0.07087357,2451.5,2451.0,4.07981]
["bitfinex","ETHUSD",1728695207380,4.15002357,2451.5,2451.0,4.07981]
["bitfinex","ETHUSD",1728695207581,0.07087357,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1728695207785,0.07087357,2451.5,2451.3,4.07944]
["bitfinex","ETHUSD",1728695207953,0.7724,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1728695208172,0.07037167,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1728695208360,0.7724,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1728695208560,0.07112056,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1728695208897,0.7724,2451.8,2451.4,0.815876]
["bitfinex","ETHUSD",1728695209110,0.07105308,2451.6,2451.4,0.815876]
["bitfinex","ETHUSD",1728695209420,0.07096368,2451.5,2451.3,4.07937]
["bitfinex","ETHUSD",1728695209615,4.85104,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1728695209907,0.07089619,2451.4,2451.3,4.07937]
["bitfinex","ETHUSD",1728695210284,0.7724,2452.7,2451.4,3.0]
["bitfinex","ETHUSD",1728695210464,0.7724,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1728695210663,0.7724,2453.0,2452.4,4.0776]
["bitfinex","ETHUSD",1728695210975,0.7724,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1728695211485,4.84906,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1728695211685,3.7724,2453.0,2452.4,4.07753]
["bitfinex","ETHUSD",1728695212077,3.7724,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1728695212315,0.7724,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1728695212634,0.7724,2453.0,2451.9,0.7608]
["bitfinex","ETHUSD",1728695212901,4.67901186,2452.9,2452.2,4.07785]
["bitfinex","ETHUSD",1728695213261,4.67901186,2452.9,2452.2,8.1557]
["bitfinex","ETHUSD",1728695213463,4.67900186,2452.9,2452.2,4.07785]
["bitfinex","ETHUSD",1728695213661,4.07712,2452.8,2452.2,8.15573]
["bitfinex","ETHUSD",1728695214811,4.07712,2452.8,2452.2,4.07785]
["bitfinex","ETHUSD",1728695215184,0.7724,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1728695216903,0.06218864,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1728695218473,0.06218864,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1728695220511,0.06218864,2452.6,2452.2,8.15573]
["bitfinex","ETHUSD",1728695220752,0.06218864,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1728695221287,0.06218864,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1728695222798,0.06218864,2452.6,2452.4,4.07762]
["bitfinex","ETHUSD",1728695223218,0.06218864,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1728695223395,0.06218864,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1728695223730,0.06218864,2452.6,2452.2,8.1557]
["bitfinex","ETHUSD",1728695223927,0.06218864,2452.6,2452.3,4.07775]
["bitfinex","ETHUSD",1728695225902,0.06218864,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1728695226625,0.06218864,2452.6,2452.2,8.15571]
["bitfinex","ETHUSD",1728695226813,0.06218864,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1728695227130,0.06218864,2452.6,2452.2,8.15571]
["bitfinex","ETHUSD",1728695227330,0.06218864,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1728695227628,0.06218864,2452.6,2452.2,8.15572]
["bitfinex","ETHUSD",1728695228455,0.06218864,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1728695229345,0.06218864,2452.6,2452.2,4.88344]
["bitfinex","ETHUSD",1728695229511,0.06218864,2452.6,2452.2,8.1557]
["bitfinex","ETHUSD",1728695229827,0.06218864,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1728695229990,0.06218864,2452.6,2452.2,8.1557]
["bitfinex","ETHUSD",1728695230919,0.06218864,2452.6,2451.8,7.19562641]
["bitfinex","ETHUSD",1728695230920,0.7533,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1728695231305,0.06199529,2452.2,2451.8,4.07852]
["bitfinex","ETHUSD",1728695231632,0.7533,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1728695231861,0.06190253,2452.1,2451.8,4.07852]
["bitfinex","ETHUSD",1728695232048,0.7533,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1728695232254,0.06181316,2452.0,2451.8,4.07852]
["bitfinex","ETHUSD",1728695232551,4.8311,2452.3,2451.8,4.07852]
["bitfinex","ETHUSD",1728695232724,0.06161482,2451.9,2451.8,4.07852]
["bitfinex","ETHUSD",1728695232912,0.7533,2452.2,2451.6,4.07886]
["bitfinex","ETHUSD",1728695233110,0.06163674,2451.9,2451.6,4.07886]
["bitfinex","ETHUSD",1728695233315,4.07815,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1728695233525,0.06154735,2451.8,2451.6,4.07886]
["bitfinex","ETHUSD",1728695233746,4.07815,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1728695234348,0.0617474,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1728695238826,0.0617474,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728695239031,8.01210186,2452.9,2452.0,0.8056]
["bitfinex","ETHUSD",1728695239229,0.60210186,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1728695239455,0.60210186,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728695240480,0.60210186,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1728695241243,0.60210186,2452.9,2452.7,8.15406]
["bitfinex","ETHUSD",1728695241666,0.60210186,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728695242205,0.60210186,2452.9,2452.8,4.89237]
["bitfinex","ETHUSD",1728695243240,0.60210186,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1728695243455,0.60210186,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728695244373,0.60210186,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1728695244558,0.60210186,2452.9,2452.7,8.15404]
["bitfinex","ETHUSD",1728695244875,0.60210186,2452.9,2452.7,4.07701]
["bitfinex","ETHUSD",1728695245066,0.60210186,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1728695245273,0.60210186,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1728695246279,0.60210186,2452.9,2452.7,4.07711]
["bitfinex","ETHUSD",1728695246887,0.05146699,2452.8,2452.7,4.07711]
["bitfinex","ETHUSD",1728695247508,0.05146699,2452.8,2452.6,0.896024]
["bitfinex","ETHUSD",1728695247669,0.05146699,2452.8,2452.6,4.07725]
["bitfinex","ETHUSD",1728695248712,0.05146699,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728695251702,0.05146699,2452.8,2452.6,4.07725]
["bitfinex","ETHUSD",1728695251892,0.05146699,2452.8,2452.6,8.15443]
["bitfinex","ETHUSD",1728695253995,0.05146699,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728695254666,0.05146699,2452.8,2452.7,4.892561]
["bitfinex","ETHUSD",1728695255669,0.05146699,2452.8,2452.7,5.75569959]
["bitfinex","ETHUSD",1728695257909,0.05146699,2452.8,2452.7,5.674161]
["bitfinex","ETHUSD",1728695266229,0.05146699,2452.8,2452.7,5.75569328]
["bitfinex","ETHUSD",1728695268099,0.05146699,2452.8,2452.7,5.674161]
["bitfinex","ETHUSD",1728695268416,0.05146699,2452.8,2452.7,5.75569323]
["bitfinex","ETHUSD",1728695270385,0.05146699,2452.8,2452.7,7.19335433]
["bitfinex","ETHUSD",1728695272500,0.05146699,2452.8,2452.7,7.6618221]
["bitfinex","ETHUSD",1728695272728,0.60210186,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728695272888,0.60210186,2452.9,2452.8,8.49808051]
["bitfinex","ETHUSD",1728695273211,0.60210186,2452.9,2452.8,9.34106108]
["bitfinex","ETHUSD",1728695273424,0.60210186,2452.9,2452.8,8.49786564]
["bitfinex","ETHUSD",1728695273709,0.60210186,2452.9,2452.8,9.30616564]
["bitfinex","ETHUSD",1728695273891,0.60210186,2452.9,2452.8,10.14936108]
["bitfinex","ETHUSD",1728695274335,0.1065766,2453.6,2452.9,0.55]
["bitfinex","ETHUSD",1728695274491,0.1065766,2453.6,2453.5,5.5134711]
["bitfinex","ETHUSD",1728695274687,0.1065766,2453.6,2453.5,5.59497925]
["bitfinex","ETHUSD",1728695275201,0.1065766,2453.6,2453.5,5.59497001]
["bitfinex","ETHUSD",1728695276429,0.1065766,2453.6,2453.5,7.9968132]
["bitfinex","ETHUSD",1728695279031,0.1065766,2453.6,2453.4,4.07595]
["bitfinex","ETHUSD",1728695279527,0.04547884,2453.5,2453.4,4.07588]
["bitfinex","ETHUSD",1728695279737,0.82017884,2453.5,2453.2,4.0762]
["bitfinex","ETHUSD",1728695279892,1.42204974,2453.5,2453.2,4.0762]
["bitfinex","ETHUSD",1728695280287,1.42204974,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1728695282693,1.42204974,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728695282694,1.42204974,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1728695285353,1.42204974,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1728695286012,5.49799974,2453.5,2452.9,3.95655568]
["bitfinex","ETHUSD",1728695286210,0.7747,2453.4,2452.9,4.07678]
["bitfinex","ETHUSD",1728695286435,0.7747,2453.4,2452.8,5.12800146]
["bitfinex","ETHUSD",1728695286436,4.11982249,2453.3,2452.8,5.12800146]
["bitfinex","ETHUSD",1728695286754,0.04363249,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1728695287236,0.04363249,2453.3,2452.8,8.15374]
["bitfinex","ETHUSD",1728695287853,0.04363249,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1728695288751,0.7787,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1728695289141,0.04352005,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1728695292134,0.04352005,2453.1,2452.8,4.07685]
["bitfinex","ETHUSD",1728695292341,0.04352005,2453.1,2452.8,8.15372]
["bitfinex","ETHUSD",1728695293353,0.04352005,2453.1,2452.8,5.39300913]
["bitfinex","ETHUSD",1728695293667,0.04352005,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1728695295059,0.04352005,2453.1,2452.8,10.29547913]
["bitfinex","ETHUSD",1728695295359,0.04352005,2453.1,2452.8,6.21860913]
["bitfinex","ETHUSD",1728695295561,0.04352005,2453.1,2452.8,7.35166612]
["bitfinex","ETHUSD",1728695295762,8.93086,2453.4,2452.8,11.42854612]
["bitfinex","ETHUSD",1728695295977,0.04340866,2453.0,2452.8,4.90245]
["bitfinex","ETHUSD",1728695296267,0.04331935,2452.9,2452.8,4.98398117]
["bitfinex","ETHUSD",1728695296454,4.07614,2453.3,2452.8,4.15838117]
["bitfinex","ETHUSD",1728695296670,0.82195425,2452.9,2452.7,1.05188186]
["bitfinex","ETHUSD",1728695296980,0.7787,2452.9,2452.6,9.20627186]
["bitfinex","ETHUSD",1728695297127,0.04312809,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728695297827,0.04312809,2452.8,2452.6,4.07719]
["bitfinex","ETHUSD",1728695298454,0.7787,2452.9,2452.6,4.07719]
["bitfinex","ETHUSD",1728695298653,0.04306005,2452.7,2452.6,4.07719]
["bitfinex","ETHUSD",1728695298855,0.7787,2452.9,2452.6,4.07719]
["bitfinex","ETHUSD",1728695299035,0.04308196,2452.7,2452.6,4.07719]
["bitfinex","ETHUSD",1728695299236,0.7787,2452.9,2452.6,4.07719]
["bitfinex","ETHUSD",1728695299573,0.04310388,2452.7,2452.6,4.07719]
["bitfinex","ETHUSD",1728695299729,0.7787,2452.9,2452.6,4.07719]
["bitfinex","ETHUSD",1728695300265,0.04322353,2452.8,2452.6,5.12927439]
["bitfinex","ETHUSD",1728695300430,0.04322353,2452.8,2452.6,4.07719]
["bitfinex","ETHUSD",1728695300969,0.04322353,2452.8,2452.6,8.15441]
["bitfinex","ETHUSD",1728695301179,0.04322353,2452.8,2452.6,9.20647281]
["bitfinex","ETHUSD",1728695301476,0.04322353,2452.8,2452.6,4.07719]
["bitfinex","ETHUSD",1728695301833,0.04322353,2452.8,2452.6,8.1544]
["bitfinex","ETHUSD",1728695302148,0.04322353,2452.8,2452.6,4.07719]
["bitfinex","ETHUSD",1728695302457,0.04322353,2452.8,2452.6,8.1544]
["bitfinex","ETHUSD",1728695302633,0.04322353,2452.8,2452.6,4.07719]
["bitfinex","ETHUSD",1728695304682,0.04322353,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728695304969,0.04322353,2452.8,2452.4,8.15506]
["bitfinex","ETHUSD",1728695305174,0.04322353,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728695305930,0.04322353,2452.8,2452.4,4.15906452]
["bitfinex","ETHUSD",1728695306567,0.04322353,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728695306959,0.04322353,2452.8,2452.4,8.15507]
["bitfinex","ETHUSD",1728695308064,0.04322353,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728695308256,0.04322353,2452.8,2452.4,4.15906445]
["bitfinex","ETHUSD",1728695308458,0.04322353,2452.8,2452.7,5.5148782]
["bitfinex","ETHUSD",1728695308872,0.8012,2453.1,2452.8,4.07692]
["bitfinex","ETHUSD",1728695309182,0.8012,2453.1,2452.9,1.4377482]
["bitfinex","ETHUSD",1728695309477,11.48623,2453.3,2453.0,5.5143782]
["bitfinex","ETHUSD",1728695309478,8.2112,2453.3,2453.0,5.5143782]
["bitfinex","ETHUSD",1728695309677,8.2112,2453.3,2453.2,1.4377482]
["bitfinex","ETHUSD",1728695310473,8.2112,2453.3,2453.0,0.08152338]
["bitfinex","ETHUSD",1728695311443,8.2112,2453.3,2452.9,4.07664]
["bitfinex","ETHUSD",1728695312345,8.2112,2453.3,2452.7,4.07704]
["bitfinex","ETHUSD",1728695312537,0.8012,2453.1,2452.6,4.07716]
["bitfinex","ETHUSD",1728695313348,0.8012,2453.1,2452.5,1.05172277]
["bitfinex","ETHUSD",1728695313552,4.07682,2452.9,2452.5,1.05186112]
["bitfinex","ETHUSD",1728695313766,0.8012,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728695313965,0.8012,2452.8,2452.4,5.12942883]
["bitfinex","ETHUSD",1728695314279,0.8012,2452.8,2452.4,6.64230983]
["bitfinex","ETHUSD",1728695314581,0.8012,2452.8,2452.4,10.71985192]
["bitfinex","ETHUSD",1728695314795,0.8012,2452.8,2452.4,9.667931]
["bitfinex","ETHUSD",1728695315476,0.8012,2452.8,2452.4,5.590401]
["bitfinex","ETHUSD",1728695316277,0.8012,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728695318679,0.8012,2452.8,2452.4,8.15506]
["bitfinex","ETHUSD",1728695319458,0.8012,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728695320067,0.8012,2452.8,2452.4,8.15507]
["bitfinex","ETHUSD",1728695320461,0.8012,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728695320874,4.0774,2452.6,2452.1,0.84385248]
["bitfinex","ETHUSD",1728695321083,4.0775,2452.5,2452.0,5.97433006]
["bitfinex","ETHUSD",1728695321243,4.83614,2452.4,2451.9,5.13067758]
["bitfinex","ETHUSD",1728695321450,0.7585,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728695321680,0.03816956,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1728695322429,0.03816956,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1728695322583,0.03816956,2452.3,2451.8,8.15704]
["bitfinex","ETHUSD",1728695322908,0.7585,2452.2,2451.8,4.07851]
["bitfinex","ETHUSD",1728695323111,0.7585,2451.9,2451.5,4.92297248]
["bitfinex","ETHUSD",1728695323320,0.7585,2451.9,2451.4,10.0048898]
["bitfinex","ETHUSD",1728695323484,0.03757178,2451.8,2451.5,4.07904]
["bitfinex","ETHUSD",1728695323687,0.03757178,2451.8,2451.4,6.39531035]
["bitfinex","ETHUSD",1728695323991,0.03757178,2451.8,2451.4,5.60211035]
["bitfinex","ETHUSD",1728695324410,0.03757178,2451.8,2451.4,6.65540163]
["bitfinex","ETHUSD",1728695324727,4.07906,2451.6,2451.1,0.84385248]
["bitfinex","ETHUSD",1728695324932,4.079,2451.6,2451.0,5.97740392]
["bitfinex","ETHUSD",1728695325174,0.03729744,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1728695325493,0.03729744,2451.5,2451.0,8.15975]
["bitfinex","ETHUSD",1728695325722,0.03729744,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1728695326271,0.7585,2451.4,2451.0,4.07987]
["bitfinex","ETHUSD",1728695326479,0.79572995,2451.4,2450.8,4.08017]
["bitfinex","ETHUSD",1728695326653,4.87512995,2451.4,2450.8,4.08017]
["bitfinex","ETHUSD",1728695326847,4.87512995,2451.4,2450.8,8.16036]
["bitfinex","ETHUSD",1728695327381,4.87512995,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1728695327937,4.87512995,2451.4,2450.8,4.08017]
["bitfinex","ETHUSD",1728695328264,0.79572995,2451.4,2450.9,4.08009]
["bitfinex","ETHUSD",1728695328476,0.79572995,2451.4,2450.8,4.08017]
["bitfinex","ETHUSD",1728695328670,4.87506995,2451.4,2450.8,8.16034]
["bitfinex","ETHUSD",1728695328839,4.87506995,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1728695329268,4.87506995,2451.4,2450.8,4.08017]
["bitfinex","ETHUSD",1728695329464,4.87506995,2451.4,2450.8,8.16037]
["bitfinex","ETHUSD",1728695329693,0.79572995,2451.4,2450.9,4.0801]
["bitfinex","ETHUSD",1728695330473,0.79572995,2451.4,2450.8,4.08017]
["bitfinex","ETHUSD",1728695330687,0.7617,2451.3,2450.7,4.08044]
["bitfinex","ETHUSD",1728695330911,4.84126,2451.3,2450.7,4.08044]
["bitfinex","ETHUSD",1728695331622,4.84126,2451.3,2450.6,7.19520247]
["bitfinex","ETHUSD",1728695331767,0.7617,2451.0,2450.4,4.08081]
["bitfinex","ETHUSD",1728695331977,4.84167,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1728695332317,0.7617,2451.0,2450.4,4.08081]
["bitfinex","ETHUSD",1728695332460,4.08015,2450.9,2450.4,4.08081]
["bitfinex","ETHUSD",1728695332666,4.08015,2450.9,2450.2,4.86858]
["bitfinex","ETHUSD",1728695332667,4.08033,2450.8,2450.3,4.08112]
["bitfinex","ETHUSD",1728695333492,4.08064,2450.6,2450.1,4.08141]
["bitfinex","ETHUSD",1728695334073,4.8423,2450.7,2450.1,4.08141]
["bitfinex","ETHUSD",1728695335169,4.8423,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1728695335373,0.7617,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1728695338418,0.7617,2450.7,2450.4,4.08096]
["bitfinex","ETHUSD",1728695339123,4.07987,2451.1,2450.5,4.0807]
["bitfinex","ETHUSD",1728695339124,0.8179,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1728695339623,4.89788,2451.0,2450.4,4.897185]
["bitfinex","ETHUSD",1728695339924,4.89788,2451.0,2450.5,4.08077]
["bitfinex","ETHUSD",1728695340581,4.08013,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1728695340908,0.8179,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1728695341145,4.08052,2450.7,2450.0,8.00914247]
["bitfinex","ETHUSD",1728695341319,4.08093,2450.5,2450.0,4.08156]
["bitfinex","ETHUSD",1728695341631,4.89854,2450.6,2450.0,4.08156]
["bitfinex","ETHUSD",1728695341827,4.0808,2450.5,2450.0,4.08156]
["bitfinex","ETHUSD",1728695341996,4.89854,2450.6,2450.0,4.08156]
["bitfinex","ETHUSD",1728695342200,4.89854,2450.6,2450.0,8.16309]
["bitfinex","ETHUSD",1728695342524,4.89854,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1728695343600,8.97929,2450.6,2450.0,4.08153]
["bitfinex","ETHUSD",1728695343807,4.89854,2450.6,2450.0,8.16303]
["bitfinex","ETHUSD",1728695344006,4.89854,2450.6,2450.1,4.08145]
["bitfinex","ETHUSD",1728695344234,0.8179,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728695345133,0.8179,2450.8,2450.4,4.0809]
["bitfinex","ETHUSD",1728695346789,0.8179,2450.8,2450.2,4.897459]
["bitfinex","ETHUSD",1728695346995,4.08047,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1728695347201,4.89833,2450.8,2450.1,4.08144]
["bitfinex","ETHUSD",1728695347202,4.08064,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1728695347644,7.08046,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1728695348706,0.7774,2450.6,2450.0,7.19624247]
["bitfinex","ETHUSD",1728695349747,4.08081,2450.5,2450.1,4.08146]
["bitfinex","ETHUSD",1728695350101,4.08081,2450.5,2450.0,7.19624247]
["bitfinex","ETHUSD",1728695350316,4.08081,2450.5,2450.0,7.19619247]
["bitfinex","ETHUSD",1728695350957,4.08081,2450.5,2450.0,11.27770247]
["bitfinex","ETHUSD",1728695351256,4.08081,2450.5,2450.0,7.19619247]
["bitfinex","ETHUSD",1728695351407,4.08081,2450.5,2450.0,11.27773247]
["bitfinex","ETHUSD",1728695351809,4.08081,2450.5,2450.0,7.19619247]
["bitfinex","ETHUSD",1728695352418,4.08098,2450.4,2450.0,7.19619247]
["bitfinex","ETHUSD",1728695352913,8.16176,2450.5,2450.0,7.19619247]
["bitfinex","ETHUSD",1728695353118,4.85839,2450.4,2449.9,4.08173]
["bitfinex","ETHUSD",1728695353545,0.7774,2450.4,2449.9,4.08173]
["bitfinex","ETHUSD",1728695353860,4.08138,2450.2,2449.7,3.11468247]
["bitfinex","ETHUSD",1728695354020,0.7774,2450.1,2449.6,8.16437]
["bitfinex","ETHUSD",1728695354219,0.7774,2450.1,2449.6,9.36918525]
["bitfinex","ETHUSD",1728695354461,0.7774,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1728695354759,0.7774,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1728695356444,0.7774,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1728695357123,0.7774,2450.1,2449.6,9.36912525]
["bitfinex","ETHUSD",1728695357317,0.7774,2450.1,2449.6,5.28694525]
["bitfinex","ETHUSD",1728695357549,0.7774,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1728695357731,4.85901,2450.1,2449.6,4.08213]
["bitfinex","ETHUSD",1728695358732,4.08161,2450.1,2449.6,4.08213]
["bitfinex","ETHUSD",1728695358926,0.8099,2450.0,2449.6,4.08213]
["bitfinex","ETHUSD",1728695361379,4.89155,2450.0,2449.4,7.19719247]
["bitfinex","ETHUSD",1728695361590,4.89155,2450.0,2449.4,4.08251]
["bitfinex","ETHUSD",1728695361591,0.8099,2449.9,2449.4,4.08251]
["bitfinex","ETHUSD",1728695361943,4.89184,2449.9,2449.4,4.08251]
["bitfinex","ETHUSD",1728695362985,0.8099,2449.8,2449.4,4.08251]
["bitfinex","ETHUSD",1728695363189,4.89187,2449.8,2449.4,4.08251]
["bitfinex","ETHUSD",1728695363784,4.89187,2449.8,2449.2,4.08286]
["bitfinex","ETHUSD",1728695363991,4.08214,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1728695364188,4.89225,2449.6,2449.1,7.19775247]
["bitfinex","ETHUSD",1728695364483,4.89225,2449.6,2449.1,3.11468247]
["bitfinex","ETHUSD",1728695364891,4.89225,2449.6,2449.1,7.19770247]
["bitfinex","ETHUSD",1728695365387,0.8099,2449.6,2449.1,7.19770247]
["bitfinex","ETHUSD",1728695365970,0.8099,2449.6,2449.2,4.08285]
["bitfinex","ETHUSD",1728695366186,0.8099,2449.6,2449.1,11.28073247]
["bitfinex","ETHUSD",1728695366749,0.8099,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1728695369270,0.8099,2449.6,2449.3,1.05403194]
["bitfinex","ETHUSD",1728695369473,0.8099,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1728695372383,4.89222,2449.6,2449.1,4.92698248]
["bitfinex","ETHUSD",1728695372677,4.89222,2449.6,2449.2,1.05448788]
["bitfinex","ETHUSD",1728695372875,4.89222,2449.6,2449.1,4.92698248]
["bitfinex","ETHUSD",1728695373076,4.89222,2449.6,2449.2,1.05457404]
["bitfinex","ETHUSD",1728695373275,4.89222,2449.6,2449.1,9.01003248]
["bitfinex","ETHUSD",1728695373502,4.89222,2449.6,2449.2,1.05477395]
["bitfinex","ETHUSD",1728695373663,4.89222,2449.6,2449.1,4.92690248]
["bitfinex","ETHUSD",1728695373864,4.89222,2449.6,2449.2,1.05466486]
["bitfinex","ETHUSD",1728695374063,4.89222,2449.6,2449.1,4.92689248]
["bitfinex","ETHUSD",1728695374263,4.89222,2449.6,2449.2,1.05467181]
["bitfinex","ETHUSD",1728695374701,4.89222,2449.6,2449.1,4.92688248]
["bitfinex","ETHUSD",1728695374907,4.89222,2449.6,2449.2,1.05479166]
["bitfinex","ETHUSD",1728695375496,0.8099,2449.6,2449.2,5.13763166]
["bitfinex","ETHUSD",1728695375698,4.89226,2449.6,2449.1,4.08309]
["bitfinex","ETHUSD",1728695375891,0.8099,2449.6,2449.1,4.08309]
["bitfinex","ETHUSD",1728695376098,4.08257,2449.5,2449.0,4.92700248]
["bitfinex","ETHUSD",1728695376296,0.7751,2449.4,2449.1,1.05505553]
["bitfinex","ETHUSD",1728695376602,0.7751,2449.4,2449.0,5.00865831]
["bitfinex","ETHUSD",1728695376797,0.7751,2449.4,2449.1,1.05535308]
["bitfinex","ETHUSD",1728695376997,0.7751,2449.4,2449.1,1.05537327]
["bitfinex","ETHUSD",1728695377385,0.7751,2449.4,2449.1,1.05565534]
["bitfinex","ETHUSD",1728695378207,0.7751,2449.2,2448.8,9.01088248]
["bitfinex","ETHUSD",1728695378497,1.37813458,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1728695379586,1.37813458,2449.2,2448.8,5.13945352]
["bitfinex","ETHUSD",1728695379881,1.37813458,2449.2,2448.8,5.13929869]
["bitfinex","ETHUSD",1728695380081,1.37813458,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1728695382795,1.37813458,2449.2,2448.8,8.16706]
["bitfinex","ETHUSD",1728695382996,1.37813458,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1728695383198,1.37813458,2449.2,2448.9,4.08345]
["bitfinex","ETHUSD",1728695385528,1.37813458,2449.2,2449.0,4.08327]
["bitfinex","ETHUSD",1728695385725,0.60303458,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1728695385932,0.60303458,2449.2,2449.1,4.16478146]
["bitfinex","ETHUSD",1728695388614,0.60303458,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1728695390226,0.60303458,2449.2,2449.1,4.16478099]
["bitfinex","ETHUSD",1728695391706,0.60303458,2449.2,2449.1,8.89116917]
["bitfinex","ETHUSD",1728695392035,0.60303458,2449.2,2449.1,8.80951818]
["bitfinex","ETHUSD",1728695393432,0.60303458,2449.2,2449.1,9.86520566]
["bitfinex","ETHUSD",1728695394001,0.60303458,2449.2,2449.1,9.86540991]
["bitfinex","ETHUSD",1728695394604,0.60303458,2449.2,2449.1,10.70926239]
["bitfinex","ETHUSD",1728695397539,0.60303458,2449.2,2449.1,10.71754276]
["bitfinex","ETHUSD",1728695397739,0.60303458,2449.2,2449.1,9.90834276]
["bitfinex","ETHUSD",1728695398341,0.60303458,2449.2,2449.1,9.05620991]
["bitfinex","ETHUSD",1728695398546,0.60303458,2449.2,2449.1,9.90834276]
["bitfinex","ETHUSD",1728695401506,0.60303458,2449.2,2449.1,6.79366029]
["bitfinex","ETHUSD",1728695402112,0.60303458,2449.2,2449.1,5.73776856]
["bitfinex","ETHUSD",1728695402319,0.60303458,2449.2,2449.1,6.79578976]
["bitfinex","ETHUSD",1728695402517,0.60303458,2449.2,2449.1,8.23783142]
["bitfinex","ETHUSD",1728695405059,0.60303458,2449.2,2449.1,7.43532571]
["bitfinex","ETHUSD",1728695405224,0.60303458,2449.2,2449.1,3.35357031]
["bitfinex","ETHUSD",1728695406853,0.60303458,2449.2,2449.1,1.91152865]
["bitfinex","ETHUSD",1728695407052,0.60303458,2449.2,2449.1,1.91260674]
["bitfinex","ETHUSD",1728695407870,0.60303458,2449.2,2449.1,3.3546484]
["bitfinex","ETHUSD",1728695408047,0.60303458,2449.2,2449.1,1.91260674]
["bitfinex","ETHUSD",1728695408441,1.36363458,2449.2,2449.1,1.91260674]
["bitfinex","ETHUSD",1728695408759,1.36363458,2449.2,2449.1,1.05909929]
["bitfinex","ETHUSD",1728695409135,1.36363458,2449.2,2449.1,1.91260674]
["bitfinex","ETHUSD",1728695409330,1.36363458,2449.2,2449.1,1.05909929]
["bitfinex","ETHUSD",1728695409558,1.36363458,2449.2,2449.1,1.91260674]
["bitfinex","ETHUSD",1728695410536,1.36363458,2449.2,2449.1,1.05909929]
["bitfinex","ETHUSD",1728695410758,1.36363458,2449.2,2449.1,1.91260674]
["bitfinex","ETHUSD",1728695411765,1.36363458,2449.2,2449.1,1.05909929]
["bitfinex","ETHUSD",1728695416847,1.36363458,2449.2,2448.9,2.29554911]
["bitfinex","ETHUSD",1728695417072,1.36363458,2449.2,2449.0,1.0597291]
["bitfinex","ETHUSD",1728695417257,1.36363458,2449.2,2448.9,6.37894911]
["bitfinex","ETHUSD",1728695417468,1.36363458,2449.2,2449.0,1.0597439]
["bitfinex","ETHUSD",1728695417779,1.36363458,2449.2,2448.8,5.34927873]
["bitfinex","ETHUSD",1728695417780,1.36363458,2449.2,2448.8,10.46258911]
["bitfinex","ETHUSD",1728695417983,1.36363458,2449.2,2448.9,1.0598998]
["bitfinex","ETHUSD",1728695418279,0.7606,2449.0,2448.7,0.85350745]
["bitfinex","ETHUSD",1728695418482,5.52568166,2448.8,2448.6,0.85350745]
["bitfinex","ETHUSD",1728695418782,0.7606,2448.7,2448.5,0.85350745]
["bitfinex","ETHUSD",1728695418982,0.7606,2448.7,2448.6,1.06018984]
["bitfinex","ETHUSD",1728695419394,0.7606,2448.7,2448.4,4.93779745]
["bitfinex","ETHUSD",1728695419539,0.7606,2448.7,2448.5,1.06000032]
["bitfinex","ETHUSD",1728695419744,0.7606,2448.7,2448.4,0.85350745]
["bitfinex","ETHUSD",1728695420053,0.7606,2448.7,2448.5,1.05997136]
["bitfinex","ETHUSD",1728695420258,0.7606,2448.7,2448.4,0.85350745]
["bitfinex","ETHUSD",1728695420584,0.7606,2448.7,2448.5,1.05976008]
["bitfinex","ETHUSD",1728695420885,0.7606,2448.7,2448.4,4.93779745]
["bitfinex","ETHUSD",1728695421047,0.7606,2448.7,2448.5,1.05975408]
["bitfinex","ETHUSD",1728695421247,0.7606,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1728695422542,0.7606,2448.7,2448.3,2.29554911]
["bitfinex","ETHUSD",1728695422746,0.7606,2448.7,2448.4,1.05928963]
["bitfinex","ETHUSD",1728695422967,0.7606,2448.7,2448.3,2.29554911]
["bitfinex","ETHUSD",1728695423144,0.7606,2448.7,2448.4,1.05928354]
["bitfinex","ETHUSD",1728695423356,0.7606,2448.7,2448.3,6.37998911]
["bitfinex","ETHUSD",1728695423556,0.7606,2448.7,2448.4,1.0590764]
["bitfinex","ETHUSD",1728695423755,0.7606,2448.7,2448.4,4.08426]
["bitfinex","ETHUSD",1728695423970,0.8011,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1728695424278,0.8011,2449.1,2448.7,8.16746]
["bitfinex","ETHUSD",1728695424843,0.8011,2449.1,2448.7,4.08369]
["bitfinex","ETHUSD",1728695427749,0.8011,2449.1,2448.5,6.30656166]
["bitfinex","ETHUSD",1728695427948,6.32629166,2449.1,2448.5,4.86452]
["bitfinex","ETHUSD",1728695428147,5.52538166,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1728695428485,0.7984,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1728695429563,0.7984,2448.9,2448.5,8.16806]
["bitfinex","ETHUSD",1728695429872,1.44204166,2448.8,2448.4,5.14281688]
["bitfinex","ETHUSD",1728695430076,0.7984,2448.7,2448.4,4.08427]
["bitfinex","ETHUSD",1728695430274,2.24044166,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1728695430682,4.88222,2448.7,2448.2,1.0582664]
["bitfinex","ETHUSD",1728695430899,4.88222,2448.7,2448.2,4.08458]
["bitfinex","ETHUSD",1728695431200,0.7984,2448.7,2448.3,4.08442]
["bitfinex","ETHUSD",1728695432255,0.0743595,2448.6,2448.2,1.05813467]
["bitfinex","ETHUSD",1728695432456,0.0743595,2448.6,2448.1,9.22748467]
["bitfinex","ETHUSD",1728695432795,0.0743595,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728695432995,1.51640116,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728695433223,0.0743595,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728695435566,0.0743595,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1728695435768,0.0743595,2448.6,2448.4,4.08415]
["bitfinex","ETHUSD",1728695435969,0.0743595,2448.6,2448.4,4.08421]
["bitfinex","ETHUSD",1728695436199,0.0743595,2448.6,2448.3,6.35119166]
["bitfinex","ETHUSD",1728695436759,0.0743595,2448.6,2448.3,4.90915]
["bitfinex","ETHUSD",1728695437233,0.0743595,2448.6,2448.3,4.08435]
["bitfinex","ETHUSD",1728695438393,0.0743595,2448.6,2448.4,4.08422]
["bitfinex","ETHUSD",1728695438699,0.0743595,2448.6,2448.4,5.52626166]
["bitfinex","ETHUSD",1728695438883,0.0743595,2448.6,2448.4,4.08422]
["bitfinex","ETHUSD",1728695440879,0.0743595,2448.6,2448.3,4.08434]
["bitfinex","ETHUSD",1728695443403,0.0743595,2448.6,2448.3,8.16868]
["bitfinex","ETHUSD",1728695443819,0.0743595,2448.6,2448.3,6.58373135]
["bitfinex","ETHUSD",1728695444008,0.0743595,2448.6,2448.3,5.14168969]
["bitfinex","ETHUSD",1728695444161,0.0743595,2448.6,2448.3,6.58373135]
["bitfinex","ETHUSD",1728695444663,0.0743595,2448.6,2448.3,4.08434]
["bitfinex","ETHUSD",1728695444907,0.0743595,2448.6,2448.3,5.14180568]
["bitfinex","ETHUSD",1728695445501,0.0743595,2448.6,2448.3,5.1419636]
["bitfinex","ETHUSD",1728695445996,0.0743595,2448.6,2448.3,4.08434]
["bitfinex","ETHUSD",1728695446156,0.0743595,2448.6,2448.2,1.0576236]
["bitfinex","ETHUSD",1728695446573,0.0743595,2448.6,2448.3,4.08441]
["bitfinex","ETHUSD",1728695447420,0.0743595,2448.6,2448.3,5.1420336]
["bitfinex","ETHUSD",1728695447602,0.0743595,2448.6,2448.3,1.0576236]
["bitfinex","ETHUSD",1728695447775,0.0743595,2448.6,2448.4,4.08428]
["bitfinex","ETHUSD",1728695448376,0.0743595,2448.6,2448.3,5.1420836]
["bitfinex","ETHUSD",1728695448611,0.0743595,2448.6,2448.3,1.0576236]
["bitfinex","ETHUSD",1728695448814,0.0743595,2448.6,2448.2,5.1421036]
["bitfinex","ETHUSD",1728695449113,0.0743595,2448.6,2448.2,5.14240263]
["bitfinex","ETHUSD",1728695449421,0.0743595,2448.6,2448.2,4.08448]
["bitfinex","ETHUSD",1728695449930,0.0743595,2448.6,2448.2,8.16902]
["bitfinex","ETHUSD",1728695450139,0.0743595,2448.6,2448.2,4.08448]
["bitfinex","ETHUSD",1728695450433,0.0743595,2448.6,2448.2,5.14273264]
["bitfinex","ETHUSD",1728695450924,0.0743595,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1728695451138,0.0743595,2448.6,2448.2,4.08448]
["bitfinex","ETHUSD",1728695452024,0.0743595,2448.6,2448.2,8.16903]
["bitfinex","ETHUSD",1728695453033,0.0743595,2448.6,2448.2,4.08448]
["bitfinex","ETHUSD",1728695453887,0.0743595,2448.6,2448.2,8.16903]
["bitfinex","ETHUSD",1728695454118,0.0743595,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1728695455997,0.0743595,2448.6,2448.3,5.52648166]
["bitfinex","ETHUSD",1728695456198,0.0743595,2448.6,2448.4,4.08428]
["bitfinex","ETHUSD",1728695457443,2.20414166,2448.5,2448.3,0.85350745]
["bitfinex","ETHUSD",1728695457645,4.0848,2448.1,2448.0,0.40360036]
["bitfinex","ETHUSD",1728695457950,6.3600971,2448.1,2447.6,4.08554]
["bitfinex","ETHUSD",1728695458237,6.3600971,2448.1,2447.7,1.06034124]
["bitfinex","ETHUSD",1728695458538,8.17006,2448.0,2447.4,9.00742118]
["bitfinex","ETHUSD",1728695458753,8.17006,2448.0,2447.5,1.06020519]
["bitfinex","ETHUSD",1728695459039,2.2752971,2448.1,2447.3,2.67745952]
["bitfinex","ETHUSD",1728695459040,6.36022329,2447.9,2447.3,2.67745952]
["bitfinex","ETHUSD",1728695459344,0.83302163,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1728695461301,0.83302163,2447.9,2447.4,4.08587]
["bitfinex","ETHUSD",1728695461502,6.36020329,2447.9,2447.2,7.59612039]
["bitfinex","ETHUSD",1728695461703,6.36020329,2447.9,2447.3,1.0600252]
["bitfinex","ETHUSD",1728695461904,4.91816163,2447.9,2447.4,1.0600252]
["bitfinex","ETHUSD",1728695462099,4.91816163,2447.9,2447.4,5.14557823]
["bitfinex","ETHUSD",1728695462314,4.91816163,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1728695462517,4.91816163,2447.9,2447.4,8.17186]
["bitfinex","ETHUSD",1728695462747,0.83302163,2447.9,2447.5,5.60954214]
["bitfinex","ETHUSD",1728695463249,0.83302163,2447.9,2447.5,6.66878856]
["bitfinex","ETHUSD",1728695463412,0.83302163,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1728695464047,0.83302163,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1728695465941,0.83302163,2447.9,2447.5,8.17141]
["bitfinex","ETHUSD",1728695466451,0.83302163,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1728695466961,0.83302163,2447.9,2447.5,8.17137]
["bitfinex","ETHUSD",1728695467613,0.83302163,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1728695468267,0.83302163,2447.9,2447.7,4.08541]
["bitfinex","ETHUSD",1728695468563,0.83302163,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1728695468564,0.83302163,2447.9,2447.6,4.0855]
["bitfinex","ETHUSD",1728695470855,0.83302163,2447.9,2447.6,8.17104]
["bitfinex","ETHUSD",1728695471214,0.83302163,2447.9,2447.6,4.0855]
["bitfinex","ETHUSD",1728695472788,2.27506329,2447.9,2447.4,4.08586]
["bitfinex","ETHUSD",1728695473000,0.7527,2447.6,2447.4,4.08586]
["bitfinex","ETHUSD",1728695473281,0.7527,2447.8,2447.5,5.609554]
["bitfinex","ETHUSD",1728695473480,0.7527,2447.8,2447.5,4.0858]
["bitfinex","ETHUSD",1728695473684,0.7527,2447.8,2447.5,5.52784166]
["bitfinex","ETHUSD",1728695473845,0.7527,2447.8,2447.5,4.0858]
["bitfinex","ETHUSD",1728695474561,0.7527,2447.8,2447.5,8.17148]
["bitfinex","ETHUSD",1728695474889,0.7527,2447.8,2447.6,4.08562]
["bitfinex","ETHUSD",1728695476225,0.7527,2447.8,2447.5,8.17138]
["bitfinex","ETHUSD",1728695477065,0.7527,2447.8,2447.5,4.08568]
["bitfinex","ETHUSD",1728695477786,0.7527,2447.8,2447.5,8.17139]
["bitfinex","ETHUSD",1728695478378,0.7527,2447.8,2447.6,4.08562]
["bitfinex","ETHUSD",1728695479106,0.7527,2448.1,2447.6,5.52766166]
["bitfinex","ETHUSD",1728695479251,0.7527,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1728695479452,0.7527,2448.1,2447.6,8.17111]
["bitfinex","ETHUSD",1728695479883,0.7527,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1728695480264,0.06842425,2448.0,2447.7,4.08543]
["bitfinex","ETHUSD",1728695481361,0.06842425,2448.0,2447.8,4.08517]
["bitfinex","ETHUSD",1728695481588,0.06842425,2448.0,2447.8,6.32881166]
["bitfinex","ETHUSD",1728695481981,3.7527,2448.3,2447.8,6.32881166]
["bitfinex","ETHUSD",1728695482182,0.06834616,2447.9,2447.8,4.88677]
["bitfinex","ETHUSD",1728695482391,0.7527,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1728695483061,0.7527,2448.3,2448.0,9.61194166]
["bitfinex","ETHUSD",1728695483261,0.8176,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1728695483510,4.9014,2448.7,2448.2,6.28078166]
["bitfinex","ETHUSD",1728695483966,0.8176,2448.7,2448.3,4.08441]
["bitfinex","ETHUSD",1728695484163,0.8176,2448.7,2448.2,6.28078166]
["bitfinex","ETHUSD",1728695484473,4.90143,2448.7,2448.2,4.83874]
["bitfinex","ETHUSD",1728695484681,4.08397,2448.6,2448.1,5.52669166]
["bitfinex","ETHUSD",1728695485196,0.8176,2448.7,2448.2,4.16629385]
["bitfinex","ETHUSD",1728695485399,4.90143,2448.7,2448.2,4.16629385]
["bitfinex","ETHUSD",1728695486400,4.90143,2448.7,2448.2,4.08461]
["bitfinex","ETHUSD",1728695486766,4.90143,2448.7,2448.2,4.16629384]
["bitfinex","ETHUSD",1728695486992,0.06899508,2448.6,2448.2,4.16629384]
["bitfinex","ETHUSD",1728695487898,0.06899508,2448.6,2448.4,5.52633166]
["bitfinex","ETHUSD",1728695488777,4.83475,2448.9,2448.4,5.52633166]
["bitfinex","ETHUSD",1728695488973,0.0689121,2448.5,2448.4,5.52633166]
["bitfinex","ETHUSD",1728695489179,4.83475,2448.9,2448.4,5.52633166]
["bitfinex","ETHUSD",1728695489703,0.06918814,2448.8,2448.5,5.52616166]
["bitfinex","ETHUSD",1728695489872,0.06918814,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728695490564,4.83434,2449.1,2448.6,4.08396]
["bitfinex","ETHUSD",1728695490767,0.06680882,2448.7,2448.6,4.90986]
["bitfinex","ETHUSD",1728695491004,1.35423458,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1728695491171,1.35423458,2449.2,2448.9,4.08345]
["bitfinex","ETHUSD",1728695491371,0.60303458,2449.2,2448.9,5.52549166]
["bitfinex","ETHUSD",1728695491586,0.60303458,2449.2,2449.0,0.8259]
["bitfinex","ETHUSD",1728695492567,0.60303458,2449.2,2448.8,0.8259]
["bitfinex","ETHUSD",1728695492880,0.60303458,2449.2,2448.7,1.52370408]
["bitfinex","ETHUSD",1728695492881,0.7512,2449.0,2448.7,1.52370408]
["bitfinex","ETHUSD",1728695493880,4.83452,2449.0,2448.5,2.26794166]
["bitfinex","ETHUSD",1728695494093,6.27656166,2449.0,2448.4,5.52632166]
["bitfinex","ETHUSD",1728695494407,6.27656166,2449.0,2448.3,4.91028]
["bitfinex","ETHUSD",1728695494408,4.08356,2448.9,2448.3,10.43667166]
["bitfinex","ETHUSD",1728695494608,4.08356,2448.9,2448.4,1.44204166]
["bitfinex","ETHUSD",1728695494783,4.08356,2448.9,2448.4,4.08426]
["bitfinex","ETHUSD",1728695494963,0.7512,2448.7,2448.3,4.91025]
["bitfinex","ETHUSD",1728695495164,0.7512,2448.7,2448.2,1.44204166]
["bitfinex","ETHUSD",1728695495165,4.83508,2448.7,2448.2,1.44204166]
["bitfinex","ETHUSD",1728695495581,8.91896,2448.7,2448.2,1.44204166]
["bitfinex","ETHUSD",1728695495775,4.83508,2448.7,2448.3,1.44204166]
["bitfinex","ETHUSD",1728695496668,4.83508,2448.7,2448.1,4.91058]
["bitfinex","ETHUSD",1728695496980,0.7512,2448.7,2448.4,1.44204166]
["bitfinex","ETHUSD",1728695497383,0.06681337,2448.6,2448.4,1.52371633]
["bitfinex","ETHUSD",1728695497715,8.91834,2448.9,2448.4,1.52371633]
["bitfinex","ETHUSD",1728695498014,0.0667033,2448.5,2448.4,4.99186467]
["bitfinex","ETHUSD",1728695498220,0.7512,2449.1,2448.5,4.0841]
["bitfinex","ETHUSD",1728695498417,0.7512,2449.1,2448.6,1.44204166]
["bitfinex","ETHUSD",1728695498756,0.7512,2449.1,2448.5,4.983536]
["bitfinex","ETHUSD",1728695499063,0.7512,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728695499265,4.83435,2449.1,2448.6,1.44204166]
["bitfinex","ETHUSD",1728695499501,4.83435,2449.1,2448.6,5.52595166]
["bitfinex","ETHUSD",1728695500087,4.83435,2449.1,2448.6,4.08391]
["bitfinex","ETHUSD",1728695500869,0.7512,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1728695501777,0.06718838,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1728695503211,0.06718838,2449.0,2448.6,5.0732816]
["bitfinex","ETHUSD",1728695504565,0.01718838,2449.0,2448.6,5.0732816]
["bitfinex","ETHUSD",1728695504765,0.0654252,2449.0,2448.7,0.91572516]
["bitfinex","ETHUSD",1728695508300,0.0654252,2449.0,2448.7,4.16543667]
["bitfinex","ETHUSD",1728695508629,0.66844944,2449.0,2448.7,4.16543667]
["bitfinex","ETHUSD",1728695510322,0.66844944,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1728695512521,0.66844944,2449.0,2448.8,4.16526671]
["bitfinex","ETHUSD",1728695517431,0.66844944,2449.0,2448.8,0.08166671]
["bitfinex","ETHUSD",1728695518308,0.66844944,2449.0,2448.8,0.98691438]
["bitfinex","ETHUSD",1728695520211,0.66844944,2449.0,2448.8,0.08166671]
["bitfinex","ETHUSD",1728695520416,0.7606,2448.9,2448.5,4.88742]
["bitfinex","ETHUSD",1728695520647,0.82610274,2448.9,2448.6,4.0838]
["bitfinex","ETHUSD",1728695522426,0.82610274,2448.9,2448.6,5.5265736]
["bitfinex","ETHUSD",1728695522625,0.82610274,2448.9,2448.6,6.56797296]
["bitfinex","ETHUSD",1728695523571,0.82610274,2448.9,2448.6,2.48417296]
["bitfinex","ETHUSD",1728695523943,0.82610274,2448.9,2448.6,6.56805296]
["bitfinex","ETHUSD",1728695525728,0.82610274,2448.9,2448.6,7.62442594]
["bitfinex","ETHUSD",1728695525962,0.82610274,2448.9,2448.8,5.5264036]
["bitfinex","ETHUSD",1728695525963,0.06550274,2448.9,2448.8,5.5264036]
["bitfinex","ETHUSD",1728695526173,0.06550274,2448.9,2448.8,6.32044734]
["bitfinex","ETHUSD",1728695526544,0.06550274,2448.9,2448.8,0.7123804]
["bitfinex","ETHUSD",1728695526739,0.06550274,2448.9,2448.8,0.79404382]
["bitfinex","ETHUSD",1728695527243,0.06550274,2448.9,2448.8,1.13853516]
["bitfinex","ETHUSD",1728695527442,0.06550274,2448.9,2448.7,8.16733]
["bitfinex","ETHUSD",1728695527882,0.06550274,2448.9,2448.8,5.22216677]
["bitfinex","ETHUSD",1728695528285,0.06550274,2448.9,2448.8,5.22248707]
["bitfinex","ETHUSD",1728695528594,0.06550274,2448.9,2448.8,6.76855797]
["bitfinex","ETHUSD",1728695528779,0.60302424,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728695528991,0.60302424,2449.0,2448.9,7.43562782]
["bitfinex","ETHUSD",1728695529293,0.60302424,2449.0,2448.9,6.96387171]
["bitfinex","ETHUSD",1728695529498,0.60302424,2449.0,2448.9,5.99303769]
["bitfinex","ETHUSD",1728695530106,0.60302424,2449.0,2448.9,6.37357294]
["bitfinex","ETHUSD",1728695530274,0.60302424,2449.0,2448.9,8.25705861]
["bitfinex","ETHUSD",1728695530468,0.60302424,2449.0,2448.9,7.87646899]
["bitfinex","ETHUSD",1728695531190,0.60302424,2449.0,2448.9,7.87658171]
["bitfinex","ETHUSD",1728695531401,0.60302424,2449.0,2448.9,9.40101354]
["bitfinex","ETHUSD",1728695531574,0.60302424,2449.0,2448.9,9.31935531]
["bitfinex","ETHUSD",1728695531774,0.66863704,2449.0,2448.9,9.31935531]
["bitfinex","ETHUSD",1728695532521,0.66863704,2449.0,2448.9,7.87658171]
["bitfinex","ETHUSD",1728695533087,0.66863704,2449.0,2448.9,1.05719346]
["bitfinex","ETHUSD",1728695533301,1.36772424,2449.0,2448.9,1.05719346]
["bitfinex","ETHUSD",1728695533512,1.43333704,2449.0,2448.9,1.05719346]
["bitfinex","ETHUSD",1728695533816,1.43333704,2449.0,2448.9,1.05796406]
["bitfinex","ETHUSD",1728695533986,1.43333704,2449.0,2448.9,1.05793999]
["bitfinex","ETHUSD",1728695538920,1.43333704,2449.0,2448.9,1.05833461]
["bitfinex","ETHUSD",1728695539113,1.43333704,2449.0,2448.6,0.85249695]
["bitfinex","ETHUSD",1728695539277,1.43333704,2449.0,2448.7,1.91104312]
["bitfinex","ETHUSD",1728695539481,1.43333704,2449.0,2448.6,9.02021695]
["bitfinex","ETHUSD",1728695539712,1.43333704,2449.0,2448.7,1.05856401]
["bitfinex","ETHUSD",1728695539908,1.43333704,2449.0,2448.6,10.46299055]
["bitfinex","ETHUSD",1728695540237,1.43333704,2449.0,2448.7,1.91118299]
["bitfinex","ETHUSD",1728695540538,1.43333704,2449.0,2448.8,1.05868604]
["bitfinex","ETHUSD",1728695540835,1.43333704,2449.0,2448.7,0.85249695]
["bitfinex","ETHUSD",1728695541040,1.43333704,2449.0,2448.8,1.0586645]
["bitfinex","ETHUSD",1728695541196,1.43333704,2449.0,2448.7,0.85249695]
["bitfinex","ETHUSD",1728695541391,1.43333704,2449.0,2448.8,1.05879061]
["bitfinex","ETHUSD",1728695541619,1.43333704,2449.0,2448.7,0.85249695]
["bitfinex","ETHUSD",1728695541819,1.43333704,2449.0,2448.8,1.05879071]
["bitfinex","ETHUSD",1728695542038,1.43333704,2449.0,2448.7,0.85249695]
["bitfinex","ETHUSD",1728695542208,1.43333704,2449.0,2448.8,3.35421083]
["bitfinex","ETHUSD",1728695542209,0.66863704,2449.0,2448.8,3.35421083]
["bitfinex","ETHUSD",1728695542413,0.66863704,2449.0,2448.9,1.91143723]
["bitfinex","ETHUSD",1728695542825,0.60302424,2449.0,2448.9,1.91143723]
["bitfinex","ETHUSD",1728695543749,0.60302424,2449.0,2448.9,1.91150688]
["bitfinex","ETHUSD",1728695545651,0.66862104,2449.0,2448.9,1.91150688]
["bitfinex","ETHUSD",1728695547501,0.66862104,2449.0,2448.9,1.05900993]
["bitfinex","ETHUSD",1728695547921,0.66862104,2449.0,2448.9,1.91150688]
["bitfinex","ETHUSD",1728695548156,4.75191104,2449.0,2448.9,1.05900993]
["bitfinex","ETHUSD",1728695548353,5.52811104,2449.0,2448.9,1.05900993]
["bitfinex","ETHUSD",1728695548662,5.52811104,2449.0,2448.9,1.05932434]
["bitfinex","ETHUSD",1728695549657,5.52811104,2449.0,2448.7,0.85249695]
["bitfinex","ETHUSD",1728695549857,5.52811104,2449.0,2448.8,1.05941977]
["bitfinex","ETHUSD",1728695550074,5.52811104,2449.0,2448.7,0.85249695]
["bitfinex","ETHUSD",1728695550374,5.52811104,2449.0,2448.8,1.05941953]
["bitfinex","ETHUSD",1728695550524,5.52811104,2449.0,2448.7,0.85249695]
["bitfinex","ETHUSD",1728695550725,5.52811104,2449.0,2448.8,1.05939842]
["bitfinex","ETHUSD",1728695550937,5.52811104,2449.0,2448.9,1.05939842]
["bitfinex","ETHUSD",1728695551162,5.52811104,2449.0,2448.9,1.05933734]
["bitfinex","ETHUSD",1728695552322,4.08347,2448.9,2448.7,0.85249695]
["bitfinex","ETHUSD",1728695552666,4.08347,2448.9,2448.8,1.0593349]
["bitfinex","ETHUSD",1728695552965,5.46252424,2449.0,2448.8,1.0593349]
["bitfinex","ETHUSD",1728695553137,5.46252424,2449.0,2448.7,0.85249695]
["bitfinex","ETHUSD",1728695553336,5.46252424,2449.0,2448.8,1.05930415]
["bitfinex","ETHUSD",1728695553539,0.7762,2448.8,2448.7,0.85249695]
["bitfinex","ETHUSD",1728695553768,4.08396,2448.6,2448.5,0.85249695]
["bitfinex","ETHUSD",1728695554059,4.92540769,2448.6,2448.3,0.85249695]
["bitfinex","ETHUSD",1728695554224,4.92540769,2448.6,2448.2,0.85249695]
["bitfinex","ETHUSD",1728695554421,4.92540769,2448.6,2448.3,1.05954033]
["bitfinex","ETHUSD",1728695554742,4.92540769,2448.6,2448.2,0.85249695]
["bitfinex","ETHUSD",1728695554953,4.92540769,2448.6,2448.3,1.05950554]
["bitfinex","ETHUSD",1728695555280,4.92540769,2448.6,2448.2,0.85249695]
["bitfinex","ETHUSD",1728695555482,4.92540769,2448.6,2448.3,1.05914842]
["bitfinex","ETHUSD",1728695555679,4.92540769,2448.6,2448.2,0.85249695]
["bitfinex","ETHUSD",1728695555888,4.92540769,2448.6,2448.3,1.05914791]
["bitfinex","ETHUSD",1728695556181,4.92540769,2448.6,2448.2,0.85249695]
["bitfinex","ETHUSD",1728695556182,4.92540769,2448.6,2448.1,4.93727695]
["bitfinex","ETHUSD",1728695556382,4.92540769,2448.6,2448.2,1.91142842]
["bitfinex","ETHUSD",1728695556543,4.92540769,2448.6,2448.3,1.05893147]
["bitfinex","ETHUSD",1728695556894,4.92540769,2448.6,2448.1,0.85249695]
["bitfinex","ETHUSD",1728695556895,4.08413,2448.5,2448.1,0.85249695]
["bitfinex","ETHUSD",1728695557084,0.7762,2448.3,2448.2,1.0595002]
["bitfinex","ETHUSD",1728695557244,4.86067,2448.3,2448.0,0.85249695]
["bitfinex","ETHUSD",1728695557444,4.86067,2448.3,2447.9,2.68848056]
["bitfinex","ETHUSD",1728695557445,4.08483,2448.1,2447.9,0.85249695]
["bitfinex","ETHUSD",1728695557684,4.86103,2448.1,2447.8,0.85249695]
["bitfinex","ETHUSD",1728695557885,0.06459072,2448.0,2447.7,0.85249695]
["bitfinex","ETHUSD",1728695558068,0.06459072,2448.0,2447.8,1.05956442]
["bitfinex","ETHUSD",1728695558243,0.06459072,2448.0,2447.7,0.85249695]
["bitfinex","ETHUSD",1728695558450,0.06459072,2448.0,2447.8,1.05888955]
["bitfinex","ETHUSD",1728695558687,0.06459072,2448.0,2447.7,0.85249695]
["bitfinex","ETHUSD",1728695559018,0.06459072,2448.0,2447.8,1.05882633]
["bitfinex","ETHUSD",1728695559189,0.06459072,2448.0,2447.6,6.38090055]
["bitfinex","ETHUSD",1728695559386,0.06459072,2448.0,2447.7,1.05838033]
["bitfinex","ETHUSD",1728695559549,0.06459072,2448.0,2447.6,6.4626043]
["bitfinex","ETHUSD",1728695559751,0.06459072,2448.0,2447.7,1.05835268]
["bitfinex","ETHUSD",1728695560087,0.06459072,2448.0,2447.6,6.4626043]
["bitfinex","ETHUSD",1728695560314,0.06459072,2448.0,2447.7,1.05797873]
["bitfinex","ETHUSD",1728695560701,0.06459072,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728695561283,0.06459072,2448.0,2447.9,6.3180036]
["bitfinex","ETHUSD",1728695561483,0.7762,2448.4,2447.9,2.2328736]
["bitfinex","ETHUSD",1728695561705,4.86016,2448.6,2448.1,5.5274436]
["bitfinex","ETHUSD",1728695566208,4.08413,2448.5,2448.1,1.4427736]
["bitfinex","ETHUSD",1728695566380,4.08413,2448.5,2448.0,1.4427736]
["bitfinex","ETHUSD",1728695566584,4.08413,2448.5,2448.0,5.5277136]
["bitfinex","ETHUSD",1728695568521,4.08413,2448.5,2448.0,4.08494]
["bitfinex","ETHUSD",1728695568699,4.08413,2448.5,2448.0,5.5277136]
["bitfinex","ETHUSD",1728695571794,4.08413,2448.5,2447.9,4.08502]
["bitfinex","ETHUSD",1728695572112,0.7731,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1728695572275,4.85748,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1728695572475,4.85748,2448.4,2447.9,6.89673009]
["bitfinex","ETHUSD",1728695572983,4.08457,2448.3,2447.8,1.05649889]
["bitfinex","ETHUSD",1728695573183,4.85774,2448.2,2447.7,5.5281236]
["bitfinex","ETHUSD",1728695573517,4.85774,2448.2,2447.7,6.58479568]
["bitfinex","ETHUSD",1728695573679,4.85774,2448.2,2447.7,5.14202208]
["bitfinex","ETHUSD",1728695573881,4.85774,2448.2,2447.7,6.58479568]
["bitfinex","ETHUSD",1728695574102,4.85774,2448.2,2447.7,5.5281236]
["bitfinex","ETHUSD",1728695574279,0.7731,2448.2,2447.6,3.35194263]
["bitfinex","ETHUSD",1728695574486,4.08483,2448.1,2447.6,4.0856]
["bitfinex","ETHUSD",1728695574691,4.08483,2448.1,2447.6,6.66674485]
["bitfinex","ETHUSD",1728695574919,4.08483,2448.1,2447.6,5.5283736]
["bitfinex","ETHUSD",1728695575425,8.16972,2448.1,2447.6,5.5283736]
["bitfinex","ETHUSD",1728695575981,4.08483,2448.1,2447.6,5.5283736]
["bitfinex","ETHUSD",1728695576372,8.16978,2448.1,2447.5,6.3284636]
["bitfinex","ETHUSD",1728695576577,0.7731,2448.0,2447.6,1.4427736]
["bitfinex","ETHUSD",1728695576827,0.06404644,2447.9,2447.6,1.4427736]
["bitfinex","ETHUSD",1728695579126,0.06404644,2447.9,2447.7,1.4427736]
["bitfinex","ETHUSD",1728695580325,0.06404644,2447.9,2447.7,5.5281936]
["bitfinex","ETHUSD",1728695583782,0.06404644,2447.9,2447.8,5.5280736]
["bitfinex","ETHUSD",1728695583980,0.06404644,2447.9,2447.8,6.59515635]
["bitfinex","ETHUSD",1728695584270,0.06399094,2447.9,2447.8,6.59515635]
["bitfinex","ETHUSD",1728695584427,4.86952,2448.3,2447.8,6.59515635]
["bitfinex","ETHUSD",1728695584628,0.06399094,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1728695584875,4.86952,2448.3,2447.7,9.6135736]
["bitfinex","ETHUSD",1728695585172,0.06399094,2447.9,2447.8,4.08528]
["bitfinex","ETHUSD",1728695585393,4.86952,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728695585567,4.86952,2448.3,2447.8,5.5280536]
["bitfinex","ETHUSD",1728695585568,0.06399094,2447.9,2447.8,5.5280536]
["bitfinex","ETHUSD",1728695585869,4.86952,2448.3,2447.8,5.5280536]
["bitfinex","ETHUSD",1728695586172,0.06399094,2447.9,2447.8,5.5280536]
["bitfinex","ETHUSD",1728695586353,4.86952,2448.3,2447.8,6.68047954]
["bitfinex","ETHUSD",1728695586539,0.06399094,2447.9,2447.8,5.5280536]
["bitfinex","ETHUSD",1728695586746,4.86952,2448.3,2447.8,5.5280536]
["bitfinex","ETHUSD",1728695586952,0.06399094,2447.9,2447.8,5.5280536]
["bitfinex","ETHUSD",1728695587447,0.785,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1728695587663,0.785,2448.3,2447.9,4.16672439]
["bitfinex","ETHUSD",1728695587975,0.785,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1728695588640,0.785,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728695589401,4.86959,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728695590056,4.86959,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1728695591829,0.06426587,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1728695592003,4.86959,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1728695592206,0.06426587,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1728695592514,4.86959,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1728695592716,0.06417794,2448.1,2447.8,4.0852]
["bitfinex","ETHUSD",1728695592942,0.06426587,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1728695593130,0.06408999,2448.0,2447.8,8.17041]
["bitfinex","ETHUSD",1728695593288,4.86959,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1728695593631,4.86959,2448.3,2447.8,5.14442385]
["bitfinex","ETHUSD",1728695593827,4.86959,2448.3,2447.7,2.29527055]
["bitfinex","ETHUSD",1728695593828,4.14892587,2448.2,2447.7,4.08546]
["bitfinex","ETHUSD",1728695594401,4.08483,2448.1,2447.6,7.16188055]
["bitfinex","ETHUSD",1728695594749,0.84908999,2448.0,2447.7,1.05952572]
["bitfinex","ETHUSD",1728695595033,0.84908999,2448.0,2447.6,6.76213226]
["bitfinex","ETHUSD",1728695595193,0.84908999,2448.0,2447.7,1.91202295]
["bitfinex","ETHUSD",1728695595391,0.84908999,2448.0,2447.8,1.059526]
["bitfinex","ETHUSD",1728695595600,0.84908999,2448.0,2447.7,0.85249695]
["bitfinex","ETHUSD",1728695595804,0.84908999,2448.0,2447.8,1.05979785]
["bitfinex","ETHUSD",1728695596006,0.84908999,2448.0,2447.7,0.85249695]
["bitfinex","ETHUSD",1728695596230,0.84908999,2448.0,2447.8,1.05996301]
["bitfinex","ETHUSD",1728695596397,0.84908999,2448.0,2447.7,1.23384866]
["bitfinex","ETHUSD",1728695596771,0.84908999,2448.0,2447.6,2.29527055]
["bitfinex","ETHUSD",1728695597065,4.93405999,2448.0,2447.7,1.06046336]
["bitfinex","ETHUSD",1728695597272,4.93405999,2448.0,2447.6,2.67696019]
["bitfinex","ETHUSD",1728695597465,4.93405999,2448.0,2447.7,1.06084764]
["bitfinex","ETHUSD",1728695597766,4.93405999,2448.0,2447.6,0.85249695]
["bitfinex","ETHUSD",1728695597966,6.3130736,2447.8,2447.7,1.0608966]
["bitfinex","ETHUSD",1728695598125,4.8703,2447.8,2447.5,0.85249695]
["bitfinex","ETHUSD",1728695598321,4.93421655,2447.8,2447.6,1.06138392]
["bitfinex","ETHUSD",1728695598524,4.93421655,2447.8,2447.5,0.85249695]
["bitfinex","ETHUSD",1728695598726,4.93421655,2447.8,2447.6,1.06142844]
["bitfinex","ETHUSD",1728695598922,4.93421655,2447.8,2447.5,0.85249695]
["bitfinex","ETHUSD",1728695599138,4.08546,2447.7,2447.6,1.06144078]
["bitfinex","ETHUSD",1728695599342,4.87046,2447.7,2447.4,0.85249695]
["bitfinex","ETHUSD",1728695599559,0.84882612,2447.7,2447.5,1.06193011]
["bitfinex","ETHUSD",1728695599762,4.08563,2447.6,2447.3,0.85249695]
["bitfinex","ETHUSD",1728695599928,4.08563,2447.6,2447.4,1.06198865]
["bitfinex","ETHUSD",1728695600141,0.06370324,2447.5,2447.3,0.85249695]
["bitfinex","ETHUSD",1728695600347,0.06370324,2447.5,2447.4,1.06175284]
["bitfinex","ETHUSD",1728695600554,0.785,2447.7,2447.4,1.06175284]
["bitfinex","ETHUSD",1728695600763,0.06372478,2447.5,2447.4,7.16233055]
["bitfinex","ETHUSD",1728695601072,0.06370126,2447.5,2447.4,7.16328558]
["bitfinex","ETHUSD",1728695601229,0.785,2447.7,2447.4,7.16328558]
["bitfinex","ETHUSD",1728695601425,0.06378924,2447.6,2447.5,1.06162199]
["bitfinex","ETHUSD",1728695601840,0.06378924,2447.6,2447.4,4.86706]
["bitfinex","ETHUSD",1728695604180,0.06378924,2447.6,2447.3,6.38140055]
["bitfinex","ETHUSD",1728695604407,0.06378924,2447.6,2447.4,1.06127884]
["bitfinex","ETHUSD",1728695604562,0.06378924,2447.6,2447.3,4.93862695]
["bitfinex","ETHUSD",1728695604758,0.06378924,2447.6,2447.4,1.06129569]
["bitfinex","ETHUSD",1728695604978,0.06378924,2447.6,2447.3,4.93862695]
["bitfinex","ETHUSD",1728695605189,0.06378924,2447.6,2447.4,1.06127908]
["bitfinex","ETHUSD",1728695605513,0.06378924,2447.6,2447.5,1.4427736]
["bitfinex","ETHUSD",1728695605815,0.06378924,2447.6,2447.4,5.5287336]
["bitfinex","ETHUSD",1728695605976,0.06378924,2447.6,2447.4,6.52027052]
["bitfinex","ETHUSD",1728695606175,0.7509,2447.9,2447.5,1.06097925]
["bitfinex","ETHUSD",1728695606473,0.7509,2447.9,2447.4,5.5287336]
["bitfinex","ETHUSD",1728695606675,0.06385859,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1728695606998,0.06385859,2447.8,2447.4,5.5287336]
["bitfinex","ETHUSD",1728695608370,0.06385859,2447.8,2447.4,5.61044553]
["bitfinex","ETHUSD",1728695608568,0.06385859,2447.8,2447.4,5.5287336]
["bitfinex","ETHUSD",1728695609368,0.06385859,2447.8,2447.7,1.4427736]
["bitfinex","ETHUSD",1728695609572,0.06385859,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728695610080,0.06379208,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728695610263,0.8173,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1728695610465,0.06379208,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728695610765,0.8173,2448.1,2447.7,5.21767949]
["bitfinex","ETHUSD",1728695610993,0.06379208,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728695611160,0.8173,2448.1,2447.7,5.14636499]
["bitfinex","ETHUSD",1728695611520,0.8173,2448.1,2447.7,4.08546]
["bitfinex","ETHUSD",1728695611869,0.06396799,2448.0,2447.6,2.29857796]
["bitfinex","ETHUSD",1728695612022,0.06396799,2448.0,2447.6,3.83912571]
["bitfinex","ETHUSD",1728695612224,0.06396799,2448.0,2447.7,1.0609787]
["bitfinex","ETHUSD",1728695612397,0.06396799,2448.0,2447.6,3.83912574]
["bitfinex","ETHUSD",1728695612578,4.14894799,2448.0,2447.6,1.54054775]
["bitfinex","ETHUSD",1728695612783,4.14894799,2448.0,2447.5,4.93813695]
["bitfinex","ETHUSD",1728695613022,4.14894799,2448.0,2447.5,4.08564]
["bitfinex","ETHUSD",1728695613325,4.14894799,2448.0,2447.6,1.06117189]
["bitfinex","ETHUSD",1728695613533,4.14894799,2448.0,2447.5,4.93813695]
["bitfinex","ETHUSD",1728695613829,4.14894799,2448.0,2447.6,1.06115707]
["bitfinex","ETHUSD",1728695614026,4.14894799,2448.0,2447.5,4.93813695]
["bitfinex","ETHUSD",1728695614324,4.14894799,2448.0,2447.6,1.061164]
["bitfinex","ETHUSD",1728695614484,4.14894799,2448.0,2447.5,4.93813695]
["bitfinex","ETHUSD",1728695614826,4.14894799,2448.0,2447.6,1.06125351]
["bitfinex","ETHUSD",1728695615007,0.8173,2447.9,2447.4,0.85249695]
["bitfinex","ETHUSD",1728695615215,4.08532,2447.8,2447.3,4.93859695]
["bitfinex","ETHUSD",1728695615387,4.1469951,2447.8,2447.4,1.06144179]
["bitfinex","ETHUSD",1728695615604,4.08555,2447.7,2447.3,0.85249695]
["bitfinex","ETHUSD",1728695615807,0.8173,2447.6,2447.4,1.06141801]
["bitfinex","ETHUSD",1728695616003,0.87879916,2447.6,2447.2,6.38148055]
["bitfinex","ETHUSD",1728695616232,0.87879916,2447.6,2447.3,1.06160302]
["bitfinex","ETHUSD",1728695616430,0.87879916,2447.6,2447.2,6.38148055]
["bitfinex","ETHUSD",1728695616763,0.87879916,2447.6,2447.3,1.06163263]
["bitfinex","ETHUSD",1728695616897,0.87879916,2447.6,2447.2,6.38148055]
["bitfinex","ETHUSD",1728695617100,0.87879916,2447.6,2447.3,1.06162808]
["bitfinex","ETHUSD",1728695617345,0.87879916,2447.6,2447.2,10.46768055]
["bitfinex","ETHUSD",1728695617641,0.87879916,2447.6,2447.3,5.14769282]
["bitfinex","ETHUSD",1728695617824,0.87879916,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1728695618459,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695618606,0.87879916,2447.6,2447.3,1.06162699]
["bitfinex","ETHUSD",1728695618803,0.87879916,2447.6,2447.2,10.46767055]
["bitfinex","ETHUSD",1728695619031,0.87879916,2447.6,2447.3,1.06162148]
["bitfinex","ETHUSD",1728695619233,0.87879916,2447.6,2447.3,4.08607]
["bitfinex","ETHUSD",1728695619501,0.87879916,2447.6,2447.3,5.5288436]
["bitfinex","ETHUSD",1728695619699,0.87879916,2447.6,2447.3,6.84471025]
["bitfinex","ETHUSD",1728695622406,0.87879916,2447.6,2447.3,5.40193665]
["bitfinex","ETHUSD",1728695622641,0.87879916,2447.6,2447.3,4.08607]
["bitfinex","ETHUSD",1728695623848,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695624019,0.87879916,2447.6,2447.3,1.06219629]
["bitfinex","ETHUSD",1728695624223,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695624563,0.87879916,2447.6,2447.3,1.06215071]
["bitfinex","ETHUSD",1728695624850,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695625060,0.87879916,2447.6,2447.3,1.06230918]
["bitfinex","ETHUSD",1728695625213,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695625413,0.87879916,2447.6,2447.3,1.06225699]
["bitfinex","ETHUSD",1728695625608,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695625912,0.87879916,2447.6,2447.3,1.06228247]
["bitfinex","ETHUSD",1728695626109,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695626308,0.87879916,2447.6,2447.3,1.06225058]
["bitfinex","ETHUSD",1728695626551,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695626737,0.87879916,2447.6,2447.3,1.06226773]
["bitfinex","ETHUSD",1728695626940,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695627141,0.87879916,2447.6,2447.3,1.06218598]
["bitfinex","ETHUSD",1728695627315,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695627515,0.87879916,2447.6,2447.3,1.06215499]
["bitfinex","ETHUSD",1728695627716,0.87879916,2447.6,2447.2,10.46768055]
["bitfinex","ETHUSD",1728695627954,0.87879916,2447.6,2447.3,1.06213842]
["bitfinex","ETHUSD",1728695628136,0.87879916,2447.6,2447.2,10.46769055]
["bitfinex","ETHUSD",1728695628456,0.87879916,2447.6,2447.3,1.06212992]
["bitfinex","ETHUSD",1728695628646,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695628855,0.87879916,2447.6,2447.3,1.06215155]
["bitfinex","ETHUSD",1728695629042,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695629240,0.87879916,2447.6,2447.3,1.06214681]
["bitfinex","ETHUSD",1728695629438,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695629623,0.87879916,2447.6,2447.3,1.06210554]
["bitfinex","ETHUSD",1728695629828,0.87879916,2447.6,2447.2,6.38147055]
["bitfinex","ETHUSD",1728695630031,4.96451916,2447.6,2447.1,0.85249695]
["bitfinex","ETHUSD",1728695630272,4.08581,2447.5,2447.2,1.06219841]
["bitfinex","ETHUSD",1728695630421,4.08581,2447.5,2447.1,0.85249695]
["bitfinex","ETHUSD",1728695630619,0.84170156,2447.4,2447.2,1.06226147]
["bitfinex","ETHUSD",1728695630862,0.84170156,2447.4,2447.0,2.29527055]
["bitfinex","ETHUSD",1728695631029,0.84170156,2447.4,2447.1,1.06230737]
["bitfinex","ETHUSD",1728695631351,0.84170156,2447.4,2447.0,6.38182055]
["bitfinex","ETHUSD",1728695631518,0.84170156,2447.4,2447.1,1.06219514]
["bitfinex","ETHUSD",1728695631718,0.84170156,2447.4,2447.0,0.85249695]
["bitfinex","ETHUSD",1728695631914,0.84170156,2447.4,2446.9,8.22061955]
["bitfinex","ETHUSD",1728695631915,4.86662,2447.3,2446.9,0.85249695]
["bitfinex","ETHUSD",1728695632118,0.06110706,2447.2,2447.0,1.06226905]
["bitfinex","ETHUSD",1728695632318,4.86662,2447.3,2446.9,0.85249695]
["bitfinex","ETHUSD",1728695632518,0.06110706,2447.2,2447.0,1.06230781]
["bitfinex","ETHUSD",1728695632719,4.86662,2447.3,2446.9,0.85249695]
["bitfinex","ETHUSD",1728695632953,0.06110706,2447.2,2447.0,1.06225811]
["bitfinex","ETHUSD",1728695633221,4.08631,2447.2,2446.9,0.85249695]
["bitfinex","ETHUSD",1728695633415,4.08631,2447.2,2446.8,0.85249695]
["bitfinex","ETHUSD",1728695633416,0.7804,2447.1,2446.8,0.85249695]
["bitfinex","ETHUSD",1728695633646,0.84141905,2447.1,2446.9,1.0622085]
["bitfinex","ETHUSD",1728695633857,0.84141905,2447.1,2446.7,4.93953695]
["bitfinex","ETHUSD",1728695634027,0.84141905,2447.1,2446.8,1.06226426]
["bitfinex","ETHUSD",1728695634222,0.84141905,2447.1,2446.7,6.38231055]
["bitfinex","ETHUSD",1728695634582,0.84141905,2447.1,2446.8,1.06203511]
["bitfinex","ETHUSD",1728695634862,0.84141905,2447.1,2446.7,6.38231055]
["bitfinex","ETHUSD",1728695635024,0.84141905,2447.1,2446.8,1.06202114]
["bitfinex","ETHUSD",1728695635224,0.84141905,2447.1,2446.7,5.5298136]
["bitfinex","ETHUSD",1728695635657,0.84141905,2447.1,2446.7,9.6168336]
["bitfinex","ETHUSD",1728695636663,0.84141905,2447.1,2446.7,4.08702]
["bitfinex","ETHUSD",1728695637219,0.84141905,2447.1,2446.6,3.11947055]
["bitfinex","ETHUSD",1728695637426,4.08664,2447.0,2446.7,1.06179453]
["bitfinex","ETHUSD",1728695637663,0.7804,2446.9,2446.6,0.85249695]
["bitfinex","ETHUSD",1728695637873,0.84111961,2446.9,2446.7,1.06177306]
["bitfinex","ETHUSD",1728695638200,0.84111961,2446.9,2446.6,0.85249695]
["bitfinex","ETHUSD",1728695638371,0.84111961,2446.9,2446.7,1.062074]
["bitfinex","ETHUSD",1728695638562,0.84111961,2446.9,2446.6,0.85249695]
["bitfinex","ETHUSD",1728695638740,0.84111961,2446.9,2446.7,1.06198822]
["bitfinex","ETHUSD",1728695638945,0.84111961,2446.9,2446.6,4.08727]
["bitfinex","ETHUSD",1728695639146,0.84111961,2446.9,2446.7,1.06197414]
["bitfinex","ETHUSD",1728695639351,0.84111961,2446.9,2446.6,4.93976695]
["bitfinex","ETHUSD",1728695639649,0.84111961,2446.9,2446.7,1.06191902]
["bitfinex","ETHUSD",1728695639850,0.84111961,2446.9,2446.6,4.93976695]
["bitfinex","ETHUSD",1728695640160,0.84111961,2446.9,2446.6,4.08727]
["bitfinex","ETHUSD",1728695640366,0.84111961,2446.9,2446.7,1.06207714]
["bitfinex","ETHUSD",1728695640694,0.84111961,2446.9,2446.7,4.08712]
["bitfinex","ETHUSD",1728695643361,0.84111961,2446.9,2446.7,4.08705]
["bitfinex","ETHUSD",1728695644979,0.84111961,2446.9,2446.7,8.1741]
["bitfinex","ETHUSD",1728695645290,0.84111961,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728695645997,0.84111961,2446.9,2446.7,4.08705]
["bitfinex","ETHUSD",1728695647497,0.84111961,2446.9,2446.7,8.1741]
["bitfinex","ETHUSD",1728695647657,0.84111961,2446.9,2446.7,4.08705]
["bitfinex","ETHUSD",1728695648213,0.84111961,2446.9,2446.5,4.08731]
["bitfinex","ETHUSD",1728695648400,0.84111961,2446.9,2446.6,4.08727]
["bitfinex","ETHUSD",1728695648949,0.84111961,2446.9,2446.7,4.08712]
["bitfinex","ETHUSD",1728695652850,0.84111961,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1728695655000,0.84111961,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1728695655677,0.84111961,2446.9,2446.5,8.17475]
["bitfinex","ETHUSD",1728695655993,0.84111961,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1728695657397,0.84111961,2446.9,2446.5,8.17474]
["bitfinex","ETHUSD",1728695657787,0.84111961,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1728695659806,4.92794961,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1728695660178,4.92794961,2446.9,2446.3,5.77937015]
["bitfinex","ETHUSD",1728695660374,4.92794961,2446.9,2446.3,4.1026232]
["bitfinex","ETHUSD",1728695660678,4.92794961,2446.9,2446.4,5.14951272]
["bitfinex","ETHUSD",1728695660888,4.92794961,2446.9,2446.4,5.14949369]
["bitfinex","ETHUSD",1728695661056,4.92794961,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1728695661565,4.92794961,2446.9,2446.4,5.14951626]
["bitfinex","ETHUSD",1728695661990,4.92794961,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1728695662702,1.4427736,2446.7,2446.3,4.1026232]
["bitfinex","ETHUSD",1728695662888,0.8042,2446.8,2446.3,5.16467031]
["bitfinex","ETHUSD",1728695662889,2.30505617,2446.6,2446.3,5.16467031]
["bitfinex","ETHUSD",1728695663086,2.30505617,2446.6,2446.3,4.1026232]
["bitfinex","ETHUSD",1728695663295,2.30505617,2446.6,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695663464,0.8042,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695663868,0.86203488,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695667199,2.30480848,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695667647,0.86203488,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695669761,2.30480848,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695675190,6.39243848,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695675470,4.94966488,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695675678,6.39243848,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695696027,4.94966488,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695696257,0.05783488,2446.4,2446.3,4.9099832]
["bitfinex","ETHUSD",1728695696385,0.05783488,2446.4,2446.3,5.54525888]
["bitfinex","ETHUSD",1728695696581,4.08682,2446.9,2446.5,0.8072]
["bitfinex","ETHUSD",1728695696787,0.05406021,2446.8,2446.5,0.8072]
["bitfinex","ETHUSD",1728695697029,0.05406021,2446.8,2446.5,4.89464]
["bitfinex","ETHUSD",1728695697336,0.05406021,2446.8,2446.5,6.01033519]
["bitfinex","ETHUSD",1728695697486,0.05205084,2446.7,2446.5,1.92289519]
["bitfinex","ETHUSD",1728695698033,0.05196279,2446.6,2446.5,1.92289519]
["bitfinex","ETHUSD",1728695698219,0.05196279,2446.6,2446.5,0.8072]
["bitfinex","ETHUSD",1728695698458,1.4427736,2446.9,2446.5,0.8072]
["bitfinex","ETHUSD",1728695698750,5.5295936,2446.9,2446.5,0.8072]
["bitfinex","ETHUSD",1728695699061,0.0522974,2446.8,2446.5,0.8072]
["bitfinex","ETHUSD",1728695699356,1.4427736,2446.7,2446.5,0.8072]
["bitfinex","ETHUSD",1728695699654,1.4427736,2446.7,2446.3,0.8221832]
["bitfinex","ETHUSD",1728695699655,1.49481371,2446.6,2446.3,0.8221832]
["bitfinex","ETHUSD",1728695699812,1.49481371,2446.6,2446.3,1.31318652]
["bitfinex","ETHUSD",1728695700447,1.4427736,2446.5,2446.3,0.8221832]
["bitfinex","ETHUSD",1728695700957,0.05194138,2446.4,2446.3,0.8221832]
["bitfinex","ETHUSD",1728695701455,5.5299936,2446.7,2446.3,0.8221832]
["bitfinex","ETHUSD",1728695701622,0.05203144,2446.4,2446.3,0.8221832]
["bitfinex","ETHUSD",1728695701826,5.5299936,2446.7,2446.3,0.8221832]
["bitfinex","ETHUSD",1728695702026,0.05195023,2446.4,2446.3,0.8221832]
["bitfinex","ETHUSD",1728695702303,5.5299936,2446.7,2446.3,0.8221832]
["bitfinex","ETHUSD",1728695702612,9.6172236,2446.7,2446.3,0.8221832]
["bitfinex","ETHUSD",1728695702908,0.05227218,2446.6,2446.3,0.8221832]
["bitfinex","ETHUSD",1728695704370,0.05227218,2446.6,2446.4,0.804]
["bitfinex","ETHUSD",1728695704593,5.5299936,2446.7,2446.4,0.804]
["bitfinex","ETHUSD",1728695704808,0.05233376,2446.6,2446.4,0.804]
["bitfinex","ETHUSD",1728695706336,1.4427736,2446.5,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695706499,5.58242736,2446.6,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695706700,0.05204107,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695706997,0.05206518,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695707396,5.5300936,2446.6,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695707616,0.05217478,2446.5,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695709201,4.08722,2446.7,2446.4,0.8031]
["bitfinex","ETHUSD",1728695709396,0.05234655,2446.6,2446.4,0.8031]
["bitfinex","ETHUSD",1728695710428,0.05234655,2446.6,2446.4,4.8907]
["bitfinex","ETHUSD",1728695710627,0.05234655,2446.6,2446.5,0.8031]
["bitfinex","ETHUSD",1728695710925,9.6165836,2446.9,2446.5,0.8031]
["bitfinex","ETHUSD",1728695711127,0.05213656,2446.6,2446.5,0.8031]
["bitfinex","ETHUSD",1728695711300,9.6165836,2446.9,2446.5,0.8031]
["bitfinex","ETHUSD",1728695711503,0.05216431,2446.6,2446.5,0.8031]
["bitfinex","ETHUSD",1728695711706,4.08699,2446.8,2446.5,0.8031]
["bitfinex","ETHUSD",1728695711904,0.05218586,2446.6,2446.5,0.8031]
["bitfinex","ETHUSD",1728695712099,4.08699,2446.8,2446.5,0.8031]
["bitfinex","ETHUSD",1728695712329,0.05218586,2446.6,2446.5,0.8031]
["bitfinex","ETHUSD",1728695712488,4.08699,2446.8,2446.5,0.8031]
["bitfinex","ETHUSD",1728695712694,0.05218586,2446.6,2446.5,0.8031]
["bitfinex","ETHUSD",1728695713014,0.05220741,2446.6,2446.5,0.8031]
["bitfinex","ETHUSD",1728695713216,4.0869,2446.9,2446.5,0.8031]
["bitfinex","ETHUSD",1728695713430,0.05240505,2446.8,2446.5,0.8031]
["bitfinex","ETHUSD",1728695716943,1.49517865,2446.8,2446.5,0.8031]
["bitfinex","ETHUSD",1728695717721,0.05240505,2446.8,2446.5,0.8031]
["bitfinex","ETHUSD",1728695717925,1.49517865,2446.8,2446.5,0.8031]
["bitfinex","ETHUSD",1728695718492,1.4427736,2446.7,2446.5,0.8031]
["bitfinex","ETHUSD",1728695718697,5.5300036,2446.7,2446.3,0.8180832]
["bitfinex","ETHUSD",1728695718926,4.13985046,2446.6,2446.3,0.8180832]
["bitfinex","ETHUSD",1728695719249,5.5303036,2446.5,2446.3,0.8180832]
["bitfinex","ETHUSD",1728695719551,5.5304036,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695719699,5.58278953,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695722532,4.14001593,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695722704,5.58278953,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695723102,6.39478953,2446.4,2446.3,0.0149832]
["bitfinex","ETHUSD",1728695723300,0.812,2445.7,2445.2,1.64329695]
["bitfinex","ETHUSD",1728695723496,0.812,2445.7,2445.2,0.7908]
["bitfinex","ETHUSD",1728695723497,1.4427736,2445.3,2445.2,0.7908]
["bitfinex","ETHUSD",1728695723741,0.60403203,2445.4,2445.2,0.7908]
["bitfinex","ETHUSD",1728695723950,0.05114841,2445.3,2445.2,0.7908]
["bitfinex","ETHUSD",1728695725840,0.05114841,2445.3,2445.2,3.1306256]
["bitfinex","ETHUSD",1728695726000,0.05114841,2445.3,2445.2,0.7908]
["bitfinex","ETHUSD",1728695726221,0.05114841,2445.3,2445.2,4.88044]
["bitfinex","ETHUSD",1728695727131,0.05114841,2445.3,2445.2,6.40499897]
["bitfinex","ETHUSD",1728695727338,0.05114841,2445.3,2445.2,7.46705084]
["bitfinex","ETHUSD",1728695728156,0.05114841,2445.3,2445.2,8.23776242]
["bitfinex","ETHUSD",1728695728448,0.05114841,2445.3,2445.2,7.30282829]
["bitfinex","ETHUSD",1728695729637,0.05114841,2445.3,2445.2,7.38461053]
["bitfinex","ETHUSD",1728695730652,0.05114841,2445.3,2445.2,7.30282829]
["bitfinex","ETHUSD",1728695731121,0.05114841,2445.3,2445.2,10.93461044]
["bitfinex","ETHUSD",1728695731311,0.60403203,2445.4,2445.3,8.43317]
["bitfinex","ETHUSD",1728695731508,0.60403203,2445.4,2445.3,13.62778559]
["bitfinex","ETHUSD",1728695733417,0.60403203,2445.4,2445.3,13.24574305]
["bitfinex","ETHUSD",1728695733633,0.60403203,2445.4,2445.3,13.62780069]
["bitfinex","ETHUSD",1728695733950,0.60403203,2445.4,2445.3,12.26783203]
["bitfinex","ETHUSD",1728695734154,0.60403203,2445.4,2445.3,11.41205994]
["bitfinex","ETHUSD",1728695734312,0.60403203,2445.4,2445.3,12.26783203]
["bitfinex","ETHUSD",1728695735926,0.60403203,2445.4,2445.3,11.41205994]
["bitfinex","ETHUSD",1728695736125,0.60403203,2445.4,2445.3,11.41204262]
["bitfinex","ETHUSD",1728695736355,0.60403203,2445.4,2445.3,12.26781471]
["bitfinex","ETHUSD",1728695736760,0.60403203,2445.4,2445.3,8.41204262]
["bitfinex","ETHUSD",1728695736967,0.60403203,2445.4,2445.3,7.35061447]
["bitfinex","ETHUSD",1728695737138,0.60403203,2445.4,2445.3,4.88317]
["bitfinex","ETHUSD",1728695737320,0.65156331,2445.4,2445.3,4.88317]
["bitfinex","ETHUSD",1728695737736,0.65156331,2445.4,2445.3,0.7937]
["bitfinex","ETHUSD",1728695737955,0.60403203,2445.4,2445.3,0.7937]
["bitfinex","ETHUSD",1728695738256,0.65143487,2445.4,2445.3,4.88317]
["bitfinex","ETHUSD",1728695738625,0.65143487,2445.4,2445.3,0.7937]
["bitfinex","ETHUSD",1728695739929,0.65143487,2445.4,2445.2,4.08964]
["bitfinex","ETHUSD",1728695742333,0.65143487,2445.4,2445.1,4.88349]
["bitfinex","ETHUSD",1728695743468,0.65143487,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1728695744246,0.65143487,2445.4,2445.0,4.08987]
["bitfinex","ETHUSD",1728695745285,0.65143487,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728695745657,0.65143487,2445.4,2445.3,4.99614812]
["bitfinex","ETHUSD",1728695745980,0.65143487,2445.4,2445.3,6.05680777]
["bitfinex","ETHUSD",1728695746137,0.60403203,2445.4,2445.3,6.05680777]
["bitfinex","ETHUSD",1728695746334,0.60403203,2445.4,2445.3,6.91257986]
["bitfinex","ETHUSD",1728695746660,0.60403203,2445.4,2445.3,8.14116916]
["bitfinex","ETHUSD",1728695746866,0.60403203,2445.4,2445.3,7.20361895]
["bitfinex","ETHUSD",1728695747037,0.60403203,2445.4,2445.3,7.28539609]
["bitfinex","ETHUSD",1728695747435,0.60403203,2445.4,2445.3,7.20361895]
["bitfinex","ETHUSD",1728695748084,0.60403203,2445.4,2445.3,6.1429593]
["bitfinex","ETHUSD",1728695748442,0.65108892,2445.4,2445.3,6.1429593]
["bitfinex","ETHUSD",1728695748643,0.60403203,2445.4,2445.3,6.1429593]
["bitfinex","ETHUSD",1728695750969,0.60403203,2445.4,2445.3,8.14138418]
["bitfinex","ETHUSD",1728695751280,0.60403203,2445.4,2445.3,8.05960676]
["bitfinex","ETHUSD",1728695751486,0.60403203,2445.4,2445.3,7.20383467]
["bitfinex","ETHUSD",1728695751644,0.60403203,2445.4,2445.3,7.28561205]
["bitfinex","ETHUSD",1728695751845,0.60403203,2445.4,2445.3,8.14138414]
["bitfinex","ETHUSD",1728695752170,0.60403203,2445.4,2445.3,8.05960676]
["bitfinex","ETHUSD",1728695752378,0.60403203,2445.4,2445.3,7.20383467]
["bitfinex","ETHUSD",1728695752579,0.60403203,2445.4,2445.3,8.14138407]
["bitfinex","ETHUSD",1728695752747,0.60403203,2445.4,2445.3,8.05960676]
["bitfinex","ETHUSD",1728695753086,0.60403203,2445.4,2445.3,7.20383467]
["bitfinex","ETHUSD",1728695753245,0.60403203,2445.4,2445.3,8.14138408]
["bitfinex","ETHUSD",1728695753445,0.60403203,2445.4,2445.3,14.62241711]
["bitfinex","ETHUSD",1728695755251,0.60403203,2445.4,2445.3,11.05926851]
["bitfinex","ETHUSD",1728695755559,0.60403203,2445.4,2445.3,11.48751778]
["bitfinex","ETHUSD",1728695756484,0.60403203,2445.4,2445.3,15.58980302]
["bitfinex","ETHUSD",1728695757255,0.60403203,2445.4,2445.3,17.00465625]
["bitfinex","ETHUSD",1728695757987,0.60403203,2445.4,2445.3,15.58980302]
["bitfinex","ETHUSD",1728695758882,0.60403203,2445.4,2445.3,17.00465625]
["bitfinex","ETHUSD",1728695759548,0.60403203,2445.4,2445.3,17.4416778]
["bitfinex","ETHUSD",1728695760384,0.60403203,2445.4,2445.3,15.30358723]
["bitfinex","ETHUSD",1728695760585,0.7629,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728695760791,0.7629,2446.8,2446.4,8.17516]
["bitfinex","ETHUSD",1728695761085,0.04806462,2446.7,2446.4,4.08753]
["bitfinex","ETHUSD",1728695761583,0.7629,2446.8,2446.5,4.08743]
["bitfinex","ETHUSD",1728695761785,0.65166507,2446.6,2446.5,4.08743]
["bitfinex","ETHUSD",1728695761971,0.6036101,2446.6,2446.5,4.08743]
["bitfinex","ETHUSD",1728695762326,0.65168661,2446.6,2446.5,4.08743]
["bitfinex","ETHUSD",1728695762792,0.6036101,2446.6,2446.5,4.08743]
["bitfinex","ETHUSD",1728695762949,0.6036101,2446.6,2446.4,4.08753]
["bitfinex","ETHUSD",1728695763148,1.47401419,2446.6,2446.4,4.08753]
["bitfinex","ETHUSD",1728695763387,1.47401419,2446.6,2446.4,8.17507]
["bitfinex","ETHUSD",1728695764294,0.65161419,2446.6,2446.4,8.17507]
["bitfinex","ETHUSD",1728695765584,0.6036101,2446.6,2446.4,8.17507]
["bitfinex","ETHUSD",1728695765763,0.04798069,2446.5,2446.4,8.17507]
["bitfinex","ETHUSD",1728695766893,0.04798069,2446.5,2446.4,11.13101414]
["bitfinex","ETHUSD",1728695767075,0.6036101,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728695767408,0.6036101,2446.6,2446.5,5.14833421]
["bitfinex","ETHUSD",1728695768002,0.6036101,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728695768569,0.6036101,2446.6,2446.4,4.08753]
["bitfinex","ETHUSD",1728695768905,0.0481489,2446.5,2446.4,8.17506]
["bitfinex","ETHUSD",1728695770002,0.6036101,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728695770405,0.65195989,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728695770705,0.65195989,2446.6,2446.4,8.17507]
["bitfinex","ETHUSD",1728695771599,0.65195989,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728695775289,0.65195989,2446.6,2446.5,5.73801229]
["bitfinex","ETHUSD",1728695775529,0.65195989,2446.6,2446.5,7.34745225]
["bitfinex","ETHUSD",1728695775691,0.6036101,2446.6,2446.5,7.34745225]
["bitfinex","ETHUSD",1728695775893,0.6036101,2446.6,2446.5,8.20340141]
["bitfinex","ETHUSD",1728695776093,0.6036101,2446.6,2446.5,11.12165912]
["bitfinex","ETHUSD",1728695776638,0.6036101,2446.6,2446.5,11.11957738]
["bitfinex","ETHUSD",1728695776920,0.6036101,2446.6,2446.5,11.5496337]
["bitfinex","ETHUSD",1728695777501,0.806,2448.0,2447.5,8.17137]
["bitfinex","ETHUSD",1728695777835,0.04753174,2447.9,2447.6,0.08170411]
["bitfinex","ETHUSD",1728695778430,0.04753174,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1728695778431,0.04588094,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1728695778577,4.08548,2447.7,2447.1,4.83766]
["bitfinex","ETHUSD",1728695778787,4.08589,2447.5,2446.9,4.08669]
["bitfinex","ETHUSD",1728695779086,0.04561186,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1728695779488,0.04561186,2447.4,2446.9,8.17338]
["bitfinex","ETHUSD",1728695779687,0.04561186,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1728695780109,0.04561186,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1728695780326,0.04561186,2447.4,2447.0,4.16835224]
["bitfinex","ETHUSD",1728695781487,0.85161186,2447.4,2447.0,4.16835224]
["bitfinex","ETHUSD",1728695784196,0.85161186,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1728695784702,0.85161186,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1728695784901,0.85161186,2447.4,2446.9,8.1734]
["bitfinex","ETHUSD",1728695785790,0.85161186,2447.4,2446.9,8.17339]
["bitfinex","ETHUSD",1728695785990,0.85161186,2447.4,2446.9,9.065859]
["bitfinex","ETHUSD",1728695786412,0.85161186,2447.4,2447.0,0.08172232]
["bitfinex","ETHUSD",1728695787297,0.85161186,2447.4,2447.0,4.16834232]
["bitfinex","ETHUSD",1728695787725,0.85161186,2447.4,2447.1,4.08632]
["bitfinex","ETHUSD",1728695787923,0.85161186,2447.4,2447.0,4.08651]
["bitfinex","ETHUSD",1728695787924,0.04561186,2447.4,2447.0,4.08651]
["bitfinex","ETHUSD",1728695788131,0.04561186,2447.4,2447.0,5.38169383]
["bitfinex","ETHUSD",1728695788307,4.88065,2447.6,2447.1,4.16808601]
["bitfinex","ETHUSD",1728695788513,0.04549174,2447.3,2447.1,4.16808601]
["bitfinex","ETHUSD",1728695788716,4.88065,2447.6,2447.1,4.16808601]
["bitfinex","ETHUSD",1728695788916,0.0454253,2447.2,2447.1,4.08637]
["bitfinex","ETHUSD",1728695789131,0.7949,2447.6,2447.1,9.20129047]
["bitfinex","ETHUSD",1728695789295,0.7949,2447.6,2447.2,4.16801592]
["bitfinex","ETHUSD",1728695790308,12.89345756,2447.9,2447.3,4.08601]
["bitfinex","ETHUSD",1728695790497,1.39823756,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1728695790736,1.39823756,2447.9,2447.6,0.41674974]
["bitfinex","ETHUSD",1728695792012,5.48343756,2447.9,2447.2,4.08626]
["bitfinex","ETHUSD",1728695792250,0.7949,2447.8,2447.1,0.94682438]
["bitfinex","ETHUSD",1728695792454,0.60333756,2447.9,2447.1,5.03319438]
["bitfinex","ETHUSD",1728695792455,0.7949,2447.4,2447.1,5.03319438]
["bitfinex","ETHUSD",1728695793208,0.7949,2447.4,2447.1,0.94682438]
["bitfinex","ETHUSD",1728695794343,0.7949,2447.4,2447.1,1.02854409]
["bitfinex","ETHUSD",1728695794495,0.7949,2447.4,2447.1,5.11500409]
["bitfinex","ETHUSD",1728695795927,0.7949,2447.4,2447.1,0.94682438]
["bitfinex","ETHUSD",1728695796246,0.7949,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1728695797027,0.7949,2447.4,2446.9,4.87999]
["bitfinex","ETHUSD",1728695798241,0.7949,2447.4,2447.0,4.08655]
["bitfinex","ETHUSD",1728695799724,0.7949,2447.4,2447.0,8.17308]
["bitfinex","ETHUSD",1728695800146,0.7949,2447.4,2447.0,4.08653]
["bitfinex","ETHUSD",1728695800456,0.7949,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1728695800654,0.7949,2447.4,2447.0,4.08653]
["bitfinex","ETHUSD",1728695800846,0.7949,2447.4,2447.0,8.17306]
["bitfinex","ETHUSD",1728695801045,0.7949,2447.4,2447.1,4.08645]
["bitfinex","ETHUSD",1728695801849,0.04365098,2447.3,2447.0,9.23129748]
["bitfinex","ETHUSD",1728695802060,0.04365098,2447.3,2447.0,9.2608817]
["bitfinex","ETHUSD",1728695803631,0.04365098,2447.3,2447.0,5.1743317]
["bitfinex","ETHUSD",1728695803974,0.04365098,2447.3,2447.0,4.08653]
["bitfinex","ETHUSD",1728695804268,0.04365098,2447.3,2447.0,9.23345215]
["bitfinex","ETHUSD",1728695805355,0.04365098,2447.3,2447.0,4.08653]
["bitfinex","ETHUSD",1728695805530,0.04365098,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1728695808138,0.04365098,2447.3,2447.1,4.16816993]
["bitfinex","ETHUSD",1728695808553,0.04365098,2447.3,2447.1,5.22976777]
["bitfinex","ETHUSD",1728695809041,0.04365098,2447.3,2447.1,5.14804784]
["bitfinex","ETHUSD",1728695809244,0.04365098,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1728695810594,0.04365098,2447.3,2447.1,4.16816995]
["bitfinex","ETHUSD",1728695811575,0.04365098,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1728695811772,0.04365098,2447.3,2447.1,4.08644]
["bitfinex","ETHUSD",1728695812141,0.04365098,2447.3,2447.0,0.85341955]
["bitfinex","ETHUSD",1728695812380,0.04365098,2447.3,2446.9,4.94012955]
["bitfinex","ETHUSD",1728695812673,0.04365098,2447.3,2447.0,1.06239091]
["bitfinex","ETHUSD",1728695812873,0.04365098,2447.3,2446.9,4.94012955]
["bitfinex","ETHUSD",1728695813085,0.04365098,2447.3,2447.0,1.06240293]
["bitfinex","ETHUSD",1728695813287,0.04365098,2447.3,2446.9,4.94012955]
["bitfinex","ETHUSD",1728695813460,0.04365098,2447.3,2447.0,1.06248533]
["bitfinex","ETHUSD",1728695813660,0.04365098,2447.3,2446.9,4.94012955]
["bitfinex","ETHUSD",1728695813885,0.04365098,2447.3,2447.0,1.06247587]
["bitfinex","ETHUSD",1728695814060,0.04365098,2447.3,2446.9,4.94012955]
["bitfinex","ETHUSD",1728695814266,0.04365098,2447.3,2447.0,1.06247473]
["bitfinex","ETHUSD",1728695814459,0.04365098,2447.3,2446.9,4.94012955]
["bitfinex","ETHUSD",1728695814681,0.04365098,2447.3,2447.0,1.06258612]
["bitfinex","ETHUSD",1728695815015,0.04365098,2447.3,2447.1,5.14897773]
["bitfinex","ETHUSD",1728695815157,0.04365098,2447.3,2447.1,4.08644]
["bitfinex","ETHUSD",1728695815560,0.04365098,2447.3,2447.2,1.06269307]
["bitfinex","ETHUSD",1728695819174,0.04365098,2447.3,2447.2,1.91611262]
["bitfinex","ETHUSD",1728695819795,0.04365098,2447.3,2447.2,6.00241262]
["bitfinex","ETHUSD",1728695819962,0.04365098,2447.3,2447.2,6.08412995]
["bitfinex","ETHUSD",1728695820296,0.04388195,2447.3,2447.2,6.08412995]
["bitfinex","ETHUSD",1728695820493,0.7966,2447.6,2447.2,6.08532627]
["bitfinex","ETHUSD",1728695820699,0.04405791,2447.5,2447.3,1.06388939]
["bitfinex","ETHUSD",1728695820902,0.04405791,2447.5,2447.2,5.02143746]
["bitfinex","ETHUSD",1728695821199,0.04405791,2447.5,2447.3,1.06388148]
["bitfinex","ETHUSD",1728695821385,0.04405791,2447.5,2447.4,1.06388148]
["bitfinex","ETHUSD",1728695823162,0.04405791,2447.5,2447.2,0.85341955]
["bitfinex","ETHUSD",1728695823406,0.04405791,2447.5,2447.3,1.06435324]
["bitfinex","ETHUSD",1728695823600,0.04405791,2447.5,2447.2,0.85341955]
["bitfinex","ETHUSD",1728695823798,0.04405791,2447.5,2447.3,1.06434302]
["bitfinex","ETHUSD",1728695823967,0.04405791,2447.5,2447.2,0.85341955]
["bitfinex","ETHUSD",1728695824166,0.04405791,2447.5,2447.3,1.91776276]
["bitfinex","ETHUSD",1728695824378,0.04405791,2447.5,2447.4,1.06434321]
["bitfinex","ETHUSD",1728695827103,0.04405791,2447.5,2447.2,0.85341955]
["bitfinex","ETHUSD",1728695827310,0.04405791,2447.5,2447.3,1.91804389]
["bitfinex","ETHUSD",1728695827472,0.04405791,2447.5,2447.4,1.06462434]
["bitfinex","ETHUSD",1728695828768,4.08547,2447.7,2447.4,1.91803293]
["bitfinex","ETHUSD",1728695828969,4.08547,2447.7,2447.5,1.06461338]
["bitfinex","ETHUSD",1728695829279,4.08547,2447.7,2447.4,0.85341955]
["bitfinex","ETHUSD",1728695829468,4.08547,2447.7,2447.5,1.06458767]
["bitfinex","ETHUSD",1728695829669,4.08547,2447.7,2447.4,0.85341955]
["bitfinex","ETHUSD",1728695829870,4.08547,2447.7,2447.5,1.0645836]
["bitfinex","ETHUSD",1728695830071,4.08547,2447.7,2447.4,0.85341955]
["bitfinex","ETHUSD",1728695830275,0.7737,2447.8,2447.5,2.50902411]
["bitfinex","ETHUSD",1728695830481,0.7737,2447.8,2447.6,1.06458731]
["bitfinex","ETHUSD",1728695830694,0.7737,2447.8,2447.7,1.06450373]
["bitfinex","ETHUSD",1728695831982,0.81787953,2447.8,2447.7,1.06450373]
["bitfinex","ETHUSD",1728695833087,4.90317953,2447.8,2447.7,1.06450373]
["bitfinex","ETHUSD",1728695833410,4.85933,2447.6,2447.5,0.85341955]
["bitfinex","ETHUSD",1728695833616,0.7737,2447.6,2447.3,0.85341955]
["bitfinex","ETHUSD",1728695833816,4.9034407,2447.6,2447.2,0.85341955]
["bitfinex","ETHUSD",1728695834019,4.9034407,2447.6,2447.3,1.91774088]
["bitfinex","ETHUSD",1728695834216,4.9034407,2447.6,2447.4,1.06432133]
["bitfinex","ETHUSD",1728695834522,4.08581,2447.5,2447.2,0.85341955]
["bitfinex","ETHUSD",1728695834718,0.04407058,2447.4,2447.3,1.0643243]
["bitfinex","ETHUSD",1728695834897,0.04407058,2447.4,2447.3,1.91774385]
["bitfinex","ETHUSD",1728695835491,0.04407058,2447.4,2447.3,1.0643243]
["bitfinex","ETHUSD",1728695835492,6.34816738,2447.4,2447.3,1.0643243]
["bitfinex","ETHUSD",1728695835828,6.34816738,2447.4,2447.0,1.28012932]
["bitfinex","ETHUSD",1728695835829,4.08622,2447.3,2447.0,0.85341955]
["bitfinex","ETHUSD",1728695835987,4.08622,2447.3,2447.1,1.06442884]
["bitfinex","ETHUSD",1728695836191,0.04381235,2447.2,2447.0,0.85341955]
["bitfinex","ETHUSD",1728695836389,0.04381235,2447.2,2447.1,1.06433804]
["bitfinex","ETHUSD",1728695836681,0.7737,2447.1,2446.9,0.85341955]
["bitfinex","ETHUSD",1728695836880,0.7737,2447.1,2447.0,1.06438864]
["bitfinex","ETHUSD",1728695837321,4.86016,2447.1,2447.0,1.06438864]
["bitfinex","ETHUSD",1728695837587,4.86016,2447.1,2446.8,0.85341955]
["bitfinex","ETHUSD",1728695837747,0.7737,2447.1,2446.9,1.9178688]
["bitfinex","ETHUSD",1728695837944,0.7737,2447.1,2447.0,1.06444925]
["bitfinex","ETHUSD",1728695838098,0.7737,2447.1,2446.9,0.85341955]
["bitfinex","ETHUSD",1728695838457,0.7737,2447.1,2446.8,0.85341955]
["bitfinex","ETHUSD",1728695838600,0.7737,2447.1,2446.9,1.06433579]
["bitfinex","ETHUSD",1728695838941,0.7737,2447.1,2447.0,1.06431279]
["bitfinex","ETHUSD",1728695839347,4.0863,2447.2,2447.0,1.06431279]
["bitfinex","ETHUSD",1728695839514,0.7737,2447.3,2446.9,0.85341955]
["bitfinex","ETHUSD",1728695839720,0.7737,2447.3,2447.0,1.91759509]
["bitfinex","ETHUSD",1728695839915,0.7737,2447.3,2447.1,1.06417554]
["bitfinex","ETHUSD",1728695840102,0.7737,2447.3,2447.0,0.85341955]
["bitfinex","ETHUSD",1728695840307,0.7737,2447.3,2447.1,1.0641302]
["bitfinex","ETHUSD",1728695840502,0.7737,2447.3,2447.0,0.85341955]
["bitfinex","ETHUSD",1728695840716,0.7737,2447.3,2447.1,1.06409003]
["bitfinex","ETHUSD",1728695841041,0.7737,2447.3,2447.0,0.85341955]
["bitfinex","ETHUSD",1728695841213,0.7737,2447.3,2447.1,1.06407239]
["bitfinex","ETHUSD",1728695841424,0.7737,2447.3,2447.0,0.85341955]
["bitfinex","ETHUSD",1728695841614,0.7737,2447.3,2447.1,1.06405829]
["bitfinex","ETHUSD",1728695841813,0.7737,2447.3,2446.9,5.77130955]
["bitfinex","ETHUSD",1728695842079,1.4444368,2447.5,2447.0,1.91748255]
["bitfinex","ETHUSD",1728695842080,0.7737,2447.5,2447.0,1.91748255]
["bitfinex","ETHUSD",1728695842354,8.1837,2447.7,2447.4,1.4444368]
["bitfinex","ETHUSD",1728695842516,0.60333756,2447.9,2447.5,6.59404611]
["bitfinex","ETHUSD",1728695842517,1.37703756,2447.9,2447.5,6.59404611]
["bitfinex","ETHUSD",1728695842718,1.37703756,2447.9,2447.6,1.15332657]
["bitfinex","ETHUSD",1728695843910,0.04211216,2447.8,2447.6,1.15332657]
["bitfinex","ETHUSD",1728695844847,0.04211216,2447.8,2447.5,1.62801955]
["bitfinex","ETHUSD",1728695845075,0.04211216,2447.8,2447.6,1.06362941]
["bitfinex","ETHUSD",1728695845210,0.04211216,2447.8,2447.5,0.7746]
["bitfinex","ETHUSD",1728695845410,0.04211216,2447.8,2447.6,1.06355174]
["bitfinex","ETHUSD",1728695845612,0.04211216,2447.8,2447.5,1.70972727]
["bitfinex","ETHUSD",1728695845860,0.04211216,2447.8,2447.6,2.32148517]
["bitfinex","ETHUSD",1728695846039,0.04211216,2447.8,2447.7,1.06352771]
["bitfinex","ETHUSD",1728695847659,0.04211216,2447.8,2447.7,1.06317117]
["bitfinex","ETHUSD",1728695848112,0.04211216,2447.8,2447.6,1.25795746]
["bitfinex","ETHUSD",1728695848760,0.04211216,2447.8,2447.7,1.06311743]
["bitfinex","ETHUSD",1728695849289,0.04211216,2447.8,2447.6,1.25795746]
["bitfinex","ETHUSD",1728695849653,0.04211216,2447.8,2447.7,1.06298317]
["bitfinex","ETHUSD",1728695849855,0.04211216,2447.8,2447.7,1.87461973]
["bitfinex","ETHUSD",1728695851301,0.04211216,2447.8,2447.7,0.81163656]
["bitfinex","ETHUSD",1728695851857,0.04211216,2447.8,2447.7,1.87436701]
["bitfinex","ETHUSD",1728695852067,0.04211216,2447.8,2447.7,0.81163656]
["bitfinex","ETHUSD",1728695852267,0.04211216,2447.8,2447.6,1.25795746]
["bitfinex","ETHUSD",1728695852774,0.04211216,2447.8,2447.5,1.62801955]
["bitfinex","ETHUSD",1728695852953,8.21283216,2447.8,2447.4,0.85341955]
["bitfinex","ETHUSD",1728695853154,8.21283216,2447.8,2447.3,3.48921303]
["bitfinex","ETHUSD",1728695853155,4.12741216,2447.8,2447.3,1.72713221]
["bitfinex","ETHUSD",1728695853450,4.12741216,2447.8,2447.4,1.0627177]
["bitfinex","ETHUSD",1728695853689,4.12741216,2447.8,2447.3,6.83484964]
["bitfinex","ETHUSD",1728695853894,4.12741216,2447.8,2447.4,1.06272473]
["bitfinex","ETHUSD",1728695854057,4.12741216,2447.8,2447.3,6.83484964]
["bitfinex","ETHUSD",1728695854257,4.12741216,2447.8,2447.4,1.06272486]
["bitfinex","ETHUSD",1728695854596,0.04211216,2447.8,2447.5,1.14440557]
["bitfinex","ETHUSD",1728695854908,0.04211216,2447.8,2447.4,6.4073573]
["bitfinex","ETHUSD",1728695855129,0.04211216,2447.8,2447.5,1.06267232]
["bitfinex","ETHUSD",1728695855265,0.04211216,2447.8,2447.4,6.4073573]
["bitfinex","ETHUSD",1728695855266,0.04211216,2447.8,2447.3,2.66715698]
["bitfinex","ETHUSD",1728695855471,8.21280216,2447.8,2447.4,1.06268751]
["bitfinex","ETHUSD",1728695855792,8.21280216,2447.8,2447.3,6.75325698]
["bitfinex","ETHUSD",1728695855969,4.12741216,2447.8,2447.4,2.41635157]
["bitfinex","ETHUSD",1728695856314,0.765,2447.6,2447.3,0.85341955]
["bitfinex","ETHUSD",1728695856456,0.0401404,2447.5,2447.4,1.0626681]
["bitfinex","ETHUSD",1728695856655,4.8503,2447.8,2447.4,1.0626681]
["bitfinex","ETHUSD",1728695856954,0.04033787,2447.7,2447.3,5.02125288]
["bitfinex","ETHUSD",1728695857154,8.93569,2447.8,2447.4,1.0626803]
["bitfinex","ETHUSD",1728695857360,0.04035941,2447.7,2447.3,0.93513295]
["bitfinex","ETHUSD",1728695857576,8.93569,2447.8,2447.4,1.06269487]
["bitfinex","ETHUSD",1728695857803,0.04027145,2447.6,2447.3,0.93513295]
["bitfinex","ETHUSD",1728695858009,8.93569,2447.8,2447.4,1.06269534]
["bitfinex","ETHUSD",1728695858157,0.04020501,2447.5,2447.3,0.85341955]
["bitfinex","ETHUSD",1728695858509,8.93569,2447.8,2447.4,1.06269298]
["bitfinex","ETHUSD",1728695858709,8.93569,2447.8,2447.3,0.93513296]
["bitfinex","ETHUSD",1728695858857,8.93569,2447.8,2447.4,1.06269514]
["bitfinex","ETHUSD",1728695859062,0.60333756,2447.9,2447.5,1.85461223]
["bitfinex","ETHUSD",1728695859366,0.60333756,2447.9,2447.6,1.06260137]
["bitfinex","ETHUSD",1728695859559,0.60333756,2447.9,2447.5,0.87370605]
["bitfinex","ETHUSD",1728695859961,0.60333756,2447.9,2447.5,0.792]
["bitfinex","ETHUSD",1728695860222,0.60333756,2447.9,2447.6,0.57312895]
["bitfinex","ETHUSD",1728695861810,0.04040429,2447.8,2447.6,0.57312895]
["bitfinex","ETHUSD",1728695868773,4.86095,2447.7,2447.4,0.85341955]
["bitfinex","ETHUSD",1728695869132,0.03835264,2447.6,2447.4,0.85341955]
["bitfinex","ETHUSD",1728695869544,4.12401264,2447.6,2447.4,0.85341955]
["bitfinex","ETHUSD",1728695870082,4.0858,2447.5,2447.4,0.85341955]
["bitfinex","ETHUSD",1728695870236,4.12401264,2447.6,2447.4,0.85341955]
["bitfinex","ETHUSD",1728695870449,0.03817915,2447.5,2447.4,0.85341955]
["bitfinex","ETHUSD",1728695870631,0.81357915,2447.5,2447.4,0.85341955]
["bitfinex","ETHUSD",1728695870934,6.34363419,2447.5,2447.4,0.85341955]
["bitfinex","ETHUSD",1728695871477,4.08596,2447.4,2447.3,1.28012932]
["bitfinex","ETHUSD",1728695871683,6.30561504,2447.4,2447.3,1.28012932]
["bitfinex","ETHUSD",1728695871985,6.34368465,2447.4,2447.3,1.28012932]
["bitfinex","ETHUSD",1728695872169,6.34368465,2447.4,2447.2,1.41708371]
["bitfinex","ETHUSD",1728695872170,4.08613,2447.3,2447.2,1.41708371]
["bitfinex","ETHUSD",1728695872339,4.12413315,2447.3,2447.2,1.41708371]
["bitfinex","ETHUSD",1728695874602,4.12413315,2447.3,2446.8,1.91954612]
["bitfinex","ETHUSD",1728695874742,4.0863,2447.2,2446.7,5.7203207]
["bitfinex","ETHUSD",1728695874948,0.03791263,2447.1,2446.8,1.06264375]
["bitfinex","ETHUSD",1728695875213,4.0863,2447.2,2446.7,7.28710989]
["bitfinex","ETHUSD",1728695875379,4.0863,2447.2,2446.8,1.0624949]
["bitfinex","ETHUSD",1728695875680,0.03616767,2447.1,2446.7,7.16457574]
["bitfinex","ETHUSD",1728695875854,0.03616767,2447.1,2446.8,1.06251544]
["bitfinex","ETHUSD",1728695876039,0.03616767,2447.1,2446.7,7.28710989]
["bitfinex","ETHUSD",1728695876240,0.81156767,2447.1,2446.8,1.06249486]
["bitfinex","ETHUSD",1728695876445,0.81156767,2447.1,2446.7,12.81838493]
["bitfinex","ETHUSD",1728695876652,0.81156767,2447.1,2446.8,1.06234725]
["bitfinex","ETHUSD",1728695876985,0.81156767,2447.1,2446.7,12.81838493]
["bitfinex","ETHUSD",1728695877169,0.81156767,2447.1,2446.8,1.0623451]
["bitfinex","ETHUSD",1728695877383,0.81156767,2447.1,2446.7,12.81838493]
["bitfinex","ETHUSD",1728695877543,0.81156767,2447.1,2446.8,1.06223927]
["bitfinex","ETHUSD",1728695877892,0.81156767,2447.1,2446.7,12.81838493]
["bitfinex","ETHUSD",1728695878185,0.81156767,2447.1,2446.8,1.06222628]
["bitfinex","ETHUSD",1728695878346,0.81156767,2447.1,2446.7,8.73136493]
["bitfinex","ETHUSD",1728695878549,0.81156767,2447.1,2446.8,1.06215174]
["bitfinex","ETHUSD",1728695878857,0.81156767,2447.1,2446.7,12.81837493]
["bitfinex","ETHUSD",1728695879055,0.81156767,2447.1,2446.8,1.06213819]
["bitfinex","ETHUSD",1728695879270,0.81156767,2447.1,2446.7,12.81837493]
["bitfinex","ETHUSD",1728695879446,0.81156767,2447.1,2446.8,1.0620517]
["bitfinex","ETHUSD",1728695879646,0.81156767,2447.1,2446.7,8.73136493]
["bitfinex","ETHUSD",1728695879963,0.81156767,2447.1,2446.8,1.062061]
["bitfinex","ETHUSD",1728695880143,0.81156767,2447.1,2446.7,12.81838493]
["bitfinex","ETHUSD",1728695880483,0.81156767,2447.1,2446.8,1.06202595]
["bitfinex","ETHUSD",1728695880695,0.81156767,2447.1,2446.7,8.73136493]
["bitfinex","ETHUSD",1728695880992,0.81156767,2447.1,2446.8,1.06202579]
["bitfinex","ETHUSD",1728695881176,0.81156767,2447.1,2446.7,12.81839493]
["bitfinex","ETHUSD",1728695881482,0.81156767,2447.1,2446.8,1.06197419]
["bitfinex","ETHUSD",1728695881691,0.81156767,2447.1,2446.7,12.81839493]
["bitfinex","ETHUSD",1728695881892,0.81156767,2447.1,2446.8,1.06194281]
["bitfinex","ETHUSD",1728695882048,0.81156767,2447.1,2446.7,12.81839493]
["bitfinex","ETHUSD",1728695882381,0.81156767,2447.1,2446.8,1.06194262]
["bitfinex","ETHUSD",1728695882588,0.81156767,2447.1,2446.7,12.81839493]
["bitfinex","ETHUSD",1728695882838,0.81156767,2447.1,2446.8,1.06192624]
["bitfinex","ETHUSD",1728695882982,0.7754,2447.1,2446.7,12.81839493]
["bitfinex","ETHUSD",1728695883182,0.7754,2447.1,2446.8,2.47228776]
["bitfinex","ETHUSD",1728695883422,0.7754,2447.1,2446.9,1.06195477]
["bitfinex","ETHUSD",1728695883622,0.7754,2447.1,2446.8,7.88011845]
["bitfinex","ETHUSD",1728695883930,0.7754,2447.1,2446.9,1.0619445]
["bitfinex","ETHUSD",1728695884091,0.7754,2447.1,2446.9,4.08677]
["bitfinex","ETHUSD",1728695884287,4.91887,2447.4,2447.0,1.44425504]
["bitfinex","ETHUSD",1728695884493,4.91887,2447.4,2447.0,0.08172421]
["bitfinex","ETHUSD",1728695884827,4.91778345,2447.4,2447.0,0.08172421]
["bitfinex","ETHUSD",1728695885523,4.91778345,2447.4,2446.9,6.92563898]
["bitfinex","ETHUSD",1728695885728,4.91778345,2447.4,2447.0,1.06206854]
["bitfinex","ETHUSD",1728695886029,4.91778345,2447.4,2446.9,7.86418539]
["bitfinex","ETHUSD",1728695886228,4.91778345,2447.4,2447.0,1.97701053]
["bitfinex","ETHUSD",1728695886394,4.91778345,2447.4,2447.0,0.91494164]
["bitfinex","ETHUSD",1728695886627,4.91778345,2447.4,2447.0,0.99666631]
["bitfinex","ETHUSD",1728695886835,0.83181345,2447.4,2447.0,1.82766631]
["bitfinex","ETHUSD",1728695887037,4.08575,2447.6,2447.1,6.59270908]
["bitfinex","ETHUSD",1728695887219,4.08575,2447.6,2447.2,0.9237546]
["bitfinex","ETHUSD",1728695887620,4.84623,2447.6,2447.2,0.84203754]
["bitfinex","ETHUSD",1728695888065,4.08584,2447.5,2447.1,1.06214872]
["bitfinex","ETHUSD",1728695888265,4.84623,2447.6,2447.2,1.52597214]
["bitfinex","ETHUSD",1728695888439,4.84623,2447.6,2447.2,0.0817171]
["bitfinex","ETHUSD",1728695888768,8.932,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1728695888934,4.84623,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1728695889139,4.84623,2447.6,2447.2,0.89505582]
["bitfinex","ETHUSD",1728695889461,8.932,2447.6,2447.2,0.81333874]
["bitfinex","ETHUSD",1728695889666,10.37625504,2447.6,2447.2,0.81333874]
["bitfinex","ETHUSD",1728695890169,10.37625504,2447.6,2447.0,1.74594164]
["bitfinex","ETHUSD",1728695890170,4.0859,2447.5,2447.0,2.60276234]
["bitfinex","ETHUSD",1728695890460,4.0859,2447.5,2447.1,1.06213002]
["bitfinex","ETHUSD",1728695890760,4.0859,2447.5,2447.0,6.68936234]
["bitfinex","ETHUSD",1728695890961,4.0859,2447.5,2447.1,1.0621794]
["bitfinex","ETHUSD",1728695891172,4.0859,2447.5,2447.0,6.68936234]
["bitfinex","ETHUSD",1728695891326,4.0859,2447.5,2447.1,2.55216892]
["bitfinex","ETHUSD",1728695891518,4.0859,2447.5,2447.1,1.49002224]
["bitfinex","ETHUSD",1728695892791,4.08613,2447.3,2447.0,1.6878207]
["bitfinex","ETHUSD",1728695892966,4.08613,2447.3,2447.0,0.831]
["bitfinex","ETHUSD",1728695893276,4.8468,2447.2,2446.9,0.8568207]
["bitfinex","ETHUSD",1728695893451,4.8468,2447.2,2447.0,1.06233405]
["bitfinex","ETHUSD",1728695893638,4.8468,2447.2,2446.8,0.8568207]
["bitfinex","ETHUSD",1728695893842,4.8468,2447.2,2446.9,1.06240319]
["bitfinex","ETHUSD",1728695894061,4.8468,2447.2,2446.8,0.8568207]
["bitfinex","ETHUSD",1728695894266,4.8468,2447.2,2446.9,1.06244594]
["bitfinex","ETHUSD",1728695894493,4.8468,2447.2,2446.8,0.8568207]
["bitfinex","ETHUSD",1728695894665,4.8468,2447.2,2446.9,1.06242875]
["bitfinex","ETHUSD",1728695894991,4.8468,2447.2,2446.8,0.8568207]
["bitfinex","ETHUSD",1728695895293,4.8468,2447.2,2446.9,1.06242969]
["bitfinex","ETHUSD",1728695895496,4.8468,2447.2,2446.8,0.8568207]
["bitfinex","ETHUSD",1728695895702,4.8468,2447.2,2446.9,1.0624514]
["bitfinex","ETHUSD",1728695895907,4.8468,2447.2,2446.8,0.8568207]
["bitfinex","ETHUSD",1728695896061,4.8468,2447.2,2446.9,1.06245167]
["bitfinex","ETHUSD",1728695896386,4.8468,2447.2,2446.8,0.8568207]
["bitfinex","ETHUSD",1728695896594,4.8468,2447.2,2446.9,1.06251032]
["bitfinex","ETHUSD",1728695896754,4.8468,2447.2,2446.8,0.8568207]
["bitfinex","ETHUSD",1728695896954,4.84641,2447.5,2447.0,2.19595504]
["bitfinex","ETHUSD",1728695897183,4.84641,2447.5,2447.1,1.06239449]
["bitfinex","ETHUSD",1728695897184,4.08591,2447.5,2447.1,1.06239449]
["bitfinex","ETHUSD",1728695897356,4.08591,2447.5,2447.0,5.6950107]
["bitfinex","ETHUSD",1728695897548,4.08591,2447.5,2447.1,2.45533434]
["bitfinex","ETHUSD",1728695897764,4.08591,2447.5,2447.1,1.39282505]
["bitfinex","ETHUSD",1728695899396,4.08591,2447.5,2447.2,1.0626471]
["bitfinex","ETHUSD",1728695899603,0.7605,2447.6,2447.1,7.86208021]
["bitfinex","ETHUSD",1728695899767,4.84623,2447.6,2447.2,2.05254334]
["bitfinex","ETHUSD",1728695899966,4.84623,2447.6,2447.3,1.06264221]
["bitfinex","ETHUSD",1728695900165,4.08573,2447.6,2447.2,1.92843891]
["bitfinex","ETHUSD",1728695900506,4.08573,2447.6,2447.3,1.06261775]
["bitfinex","ETHUSD",1728695900678,4.84607,2447.7,2447.3,0.99145968]
["bitfinex","ETHUSD",1728695900873,8.93168,2447.7,2447.3,0.99145968]
["bitfinex","ETHUSD",1728695901064,4.08577,2447.6,2447.3,0.99145968]
["bitfinex","ETHUSD",1728695901267,5.53002504,2447.6,2447.1,0.8568207]
["bitfinex","ETHUSD",1728695901481,4.68924145,2447.6,2447.2,1.06274251]
["bitfinex","ETHUSD",1728695901692,4.68924145,2447.6,2447.3,1.06274444]
["bitfinex","ETHUSD",1728695901919,4.68924145,2447.6,2447.2,0.93853779]
["bitfinex","ETHUSD",1728695902120,4.68924145,2447.6,2447.3,1.06274132]
["bitfinex","ETHUSD",1728695902322,4.68924145,2447.6,2447.3,0.88172252]
["bitfinex","ETHUSD",1728695902833,4.68924145,2447.6,2447.4,1.06273568]
["bitfinex","ETHUSD",1728695903026,4.68924145,2447.6,2447.3,0.88172252]
["bitfinex","ETHUSD",1728695903593,4.68924145,2447.6,2447.4,1.06276589]
["bitfinex","ETHUSD",1728695903924,4.68924145,2447.6,2447.3,0.88172252]
["bitfinex","ETHUSD",1728695905832,0.60347145,2447.6,2447.4,0.25840603]
["bitfinex","ETHUSD",1728695906324,4.68910145,2447.6,2447.4,0.25840603]
["bitfinex","ETHUSD",1728695906523,4.68910145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695906524,5.45010145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695906699,5.45010145,2447.6,2447.3,1.06298755]
["bitfinex","ETHUSD",1728695906895,5.45010145,2447.6,2447.2,0.93853781]
["bitfinex","ETHUSD",1728695907099,5.45010145,2447.6,2447.3,1.06300353]
["bitfinex","ETHUSD",1728695907318,5.45010145,2447.6,2447.2,0.93853781]
["bitfinex","ETHUSD",1728695907514,5.45010145,2447.6,2447.3,1.98023784]
["bitfinex","ETHUSD",1728695907710,5.45010145,2447.6,2447.3,0.91715376]
["bitfinex","ETHUSD",1728695907924,5.45010145,2447.6,2447.3,1.77397446]
["bitfinex","ETHUSD",1728695908120,5.45010145,2447.6,2447.3,0.91715376]
["bitfinex","ETHUSD",1728695908733,5.45010145,2447.6,2447.4,1.06321441]
["bitfinex","ETHUSD",1728695909031,5.45010145,2447.6,2447.3,1.77397446]
["bitfinex","ETHUSD",1728695909244,5.45010145,2447.6,2447.4,1.91997514]
["bitfinex","ETHUSD",1728695909453,5.45010145,2447.6,2447.3,1.77397446]
["bitfinex","ETHUSD",1728695909742,5.45010145,2447.6,2447.4,1.0632364]
["bitfinex","ETHUSD",1728695909937,5.45010145,2447.6,2447.3,1.77397446]
["bitfinex","ETHUSD",1728695910140,5.45010145,2447.6,2447.4,1.06328334]
["bitfinex","ETHUSD",1728695910317,5.45010145,2447.6,2447.3,1.77397446]
["bitfinex","ETHUSD",1728695910511,5.45010145,2447.6,2447.4,1.06339346]
["bitfinex","ETHUSD",1728695910726,5.45010145,2447.6,2447.3,1.77397446]
["bitfinex","ETHUSD",1728695911045,5.45010145,2447.6,2447.3,0.91715376]
["bitfinex","ETHUSD",1728695911545,5.45010145,2447.6,2447.4,1.06354847]
["bitfinex","ETHUSD",1728695911743,1.44425504,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695911902,0.7576,2447.3,2447.1,0.8568207]
["bitfinex","ETHUSD",1728695912102,4.84373,2447.3,2447.2,1.92043133]
["bitfinex","ETHUSD",1728695912304,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695912534,4.84373,2447.3,2447.1,1.06369099]
["bitfinex","ETHUSD",1728695912887,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695913145,4.84373,2447.3,2447.1,1.0637094]
["bitfinex","ETHUSD",1728695913318,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695913518,4.84373,2447.3,2447.1,1.06368631]
["bitfinex","ETHUSD",1728695913732,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695913934,4.84373,2447.3,2447.1,1.06371142]
["bitfinex","ETHUSD",1728695914106,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695914306,4.84373,2447.3,2447.1,1.06371745]
["bitfinex","ETHUSD",1728695914508,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695914708,4.84373,2447.3,2447.1,1.06373778]
["bitfinex","ETHUSD",1728695915006,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695915214,4.84373,2447.3,2447.1,1.06373724]
["bitfinex","ETHUSD",1728695915447,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695915641,4.84373,2447.3,2447.1,1.06376006]
["bitfinex","ETHUSD",1728695915949,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695916142,4.84373,2447.3,2447.1,1.06376053]
["bitfinex","ETHUSD",1728695916347,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695916503,4.84373,2447.3,2447.1,1.06378415]
["bitfinex","ETHUSD",1728695916721,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695916922,4.84373,2447.3,2447.1,1.06379645]
["bitfinex","ETHUSD",1728695917148,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695917350,4.84373,2447.3,2447.1,1.06378046]
["bitfinex","ETHUSD",1728695917550,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695917766,4.84373,2447.3,2447.1,1.06384171]
["bitfinex","ETHUSD",1728695917927,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695918130,4.84373,2447.3,2447.1,1.06383569]
["bitfinex","ETHUSD",1728695918328,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695918541,4.84373,2447.3,2447.1,1.06383098]
["bitfinex","ETHUSD",1728695918833,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695919054,4.84373,2447.3,2447.1,1.06385455]
["bitfinex","ETHUSD",1728695919224,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695919423,4.84373,2447.3,2447.1,1.06382965]
["bitfinex","ETHUSD",1728695919642,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695919868,4.84373,2447.3,2447.1,1.06386592]
["bitfinex","ETHUSD",1728695920167,4.84373,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695920402,4.84373,2447.3,2447.1,1.06385565]
["bitfinex","ETHUSD",1728695920663,4.0859,2447.5,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695920865,8.95351,2447.5,2447.1,1.06383831]
["bitfinex","ETHUSD",1728695921067,8.95351,2447.5,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695921364,8.95351,2447.5,2447.1,1.06382832]
["bitfinex","ETHUSD",1728695921569,8.95351,2447.5,2447.0,2.28466252]
["bitfinex","ETHUSD",1728695921742,8.95351,2447.5,2447.1,1.06387868]
["bitfinex","ETHUSD",1728695921937,8.95351,2447.5,2447.2,1.06387868]
["bitfinex","ETHUSD",1728695922268,8.95351,2447.5,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695922570,8.95351,2447.5,2447.1,1.92074365]
["bitfinex","ETHUSD",1728695922892,4.8676,2447.5,2447.1,0.8568207]
["bitfinex","ETHUSD",1728695923166,4.08597,2447.4,2447.2,1.06394143]
["bitfinex","ETHUSD",1728695923376,4.08597,2447.4,2447.1,0.8568207]
["bitfinex","ETHUSD",1728695923573,4.08597,2447.4,2447.2,1.06398049]
["bitfinex","ETHUSD",1728695923728,4.08597,2447.4,2447.1,0.8568207]
["bitfinex","ETHUSD",1728695923927,4.08597,2447.4,2447.2,1.06398325]
["bitfinex","ETHUSD",1728695924166,4.08597,2447.4,2447.1,0.8568207]
["bitfinex","ETHUSD",1728695924371,0.60347145,2447.6,2447.2,1.06401968]
["bitfinex","ETHUSD",1728695924674,4.68910145,2447.6,2447.3,1.06401968]
["bitfinex","ETHUSD",1728695924822,4.68910145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695925025,4.68910145,2447.6,2447.3,1.06397833]
["bitfinex","ETHUSD",1728695925268,4.68910145,2447.6,2447.2,0.93853847]
["bitfinex","ETHUSD",1728695925466,4.68910145,2447.6,2447.3,1.99183083]
["bitfinex","ETHUSD",1728695925622,4.68910145,2447.6,2447.3,0.92783952]
["bitfinex","ETHUSD",1728695925844,4.68910145,2447.6,2447.4,1.06396995]
["bitfinex","ETHUSD",1728695926052,4.68910145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695926376,4.68910145,2447.6,2447.4,1.06397945]
["bitfinex","ETHUSD",1728695926584,4.68910145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695926743,4.68910145,2447.6,2447.4,1.06398099]
["bitfinex","ETHUSD",1728695926929,4.68910145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695927130,4.68910145,2447.6,2447.4,1.06398271]
["bitfinex","ETHUSD",1728695927488,0.60347145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695927661,0.60347145,2447.6,2447.4,1.06400243]
["bitfinex","ETHUSD",1728695927969,0.60347145,2447.6,2447.3,1.95600436]
["bitfinex","ETHUSD",1728695928191,0.60347145,2447.6,2447.4,1.0640059]
["bitfinex","ETHUSD",1728695928331,0.60347145,2447.6,2447.3,1.95600436]
["bitfinex","ETHUSD",1728695928637,0.60347145,2447.6,2447.4,1.06400169]
["bitfinex","ETHUSD",1728695928840,0.60347145,2447.6,2447.3,1.95600436]
["bitfinex","ETHUSD",1728695929034,0.60347145,2447.6,2447.4,1.79677907]
["bitfinex","ETHUSD",1728695929233,0.60347145,2447.6,2447.4,0.73274054]
["bitfinex","ETHUSD",1728695930732,0.60347145,2447.6,2447.5,1.06403103]
["bitfinex","ETHUSD",1728695930971,0.60347145,2447.6,2447.5,1.06401132]
["bitfinex","ETHUSD",1728695934656,0.60347145,2447.6,2447.5,1.0638069]
["bitfinex","ETHUSD",1728695934936,0.60347145,2447.6,2447.5,2.05186619]
["bitfinex","ETHUSD",1728695935699,0.60347145,2447.6,2447.5,1.0638069]
["bitfinex","ETHUSD",1728695935884,5.50360145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695936083,1.41797145,2447.6,2447.4,1.06381049]
["bitfinex","ETHUSD",1728695936403,1.41797145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695936730,2.86222649,2447.6,2447.4,1.06378166]
["bitfinex","ETHUSD",1728695936910,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695937087,4.0858,2447.5,2447.3,1.92065461]
["bitfinex","ETHUSD",1728695937287,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695937592,4.0858,2447.5,2447.3,1.06383725]
["bitfinex","ETHUSD",1728695937786,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695937989,4.0858,2447.5,2447.3,1.06383952]
["bitfinex","ETHUSD",1728695938193,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695938415,4.0858,2447.5,2447.3,1.06383201]
["bitfinex","ETHUSD",1728695938622,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695938833,4.0858,2447.5,2447.3,1.06382776]
["bitfinex","ETHUSD",1728695939121,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695939324,4.0858,2447.5,2447.3,1.06382025]
["bitfinex","ETHUSD",1728695939623,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695939822,4.0858,2447.5,2447.3,1.06384009]
["bitfinex","ETHUSD",1728695940024,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695940226,4.0858,2447.5,2447.3,1.06383935]
["bitfinex","ETHUSD",1728695940385,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695940588,4.0858,2447.5,2447.3,1.06384111]
["bitfinex","ETHUSD",1728695940887,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695941193,4.0858,2447.5,2447.3,1.06389185]
["bitfinex","ETHUSD",1728695941411,4.0858,2447.5,2447.4,1.06395878]
["bitfinex","ETHUSD",1728695943167,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695943464,4.0858,2447.5,2447.3,1.06406137]
["bitfinex","ETHUSD",1728695943669,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695943968,4.0858,2447.5,2447.3,1.06406314]
["bitfinex","ETHUSD",1728695944171,8.17168,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695944388,4.0858,2447.5,2447.3,1.06406881]
["bitfinex","ETHUSD",1728695944531,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695944875,4.0858,2447.5,2447.3,1.06407066]
["bitfinex","ETHUSD",1728695945034,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695945239,4.08596,2447.4,2447.3,1.06409404]
["bitfinex","ETHUSD",1728695945426,4.0858,2447.5,2447.3,1.06409404]
["bitfinex","ETHUSD",1728695945627,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695945852,4.0858,2447.5,2447.3,1.06409846]
["bitfinex","ETHUSD",1728695946130,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695946333,4.0858,2447.5,2447.3,1.06409043]
["bitfinex","ETHUSD",1728695946548,4.0858,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695946744,8.17173,2447.5,2447.3,1.06409676]
["bitfinex","ETHUSD",1728695946953,0.8041,2447.4,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695947183,0.8041,2447.4,2447.3,1.06409587]
["bitfinex","ETHUSD",1728695948271,4.89006,2447.4,2447.3,1.06409587]
["bitfinex","ETHUSD",1728695948475,4.89006,2447.4,2447.1,0.8568207]
["bitfinex","ETHUSD",1728695948676,4.89006,2447.4,2447.2,1.06413867]
["bitfinex","ETHUSD",1728695948876,4.89006,2447.4,2447.3,1.06413867]
["bitfinex","ETHUSD",1728695949738,0.8041,2447.4,2447.3,1.06413867]
["bitfinex","ETHUSD",1728695950806,5.43973145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695950948,5.43973145,2447.6,2447.3,1.06411468]
["bitfinex","ETHUSD",1728695951278,5.43973145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695951475,5.43973145,2447.6,2447.3,1.06412291]
["bitfinex","ETHUSD",1728695951643,5.43973145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695951939,5.43973145,2447.6,2447.3,1.06410899]
["bitfinex","ETHUSD",1728695952142,5.43973145,2447.6,2447.2,1.86482428]
["bitfinex","ETHUSD",1728695952340,5.43973145,2447.6,2447.3,1.0641077]
["bitfinex","ETHUSD",1728695952577,5.43973145,2447.6,2447.2,1.86482428]
["bitfinex","ETHUSD",1728695952783,5.43973145,2447.6,2447.3,1.06412577]
["bitfinex","ETHUSD",1728695952954,5.43973145,2447.6,2447.2,1.86482428]
["bitfinex","ETHUSD",1728695953280,5.43973145,2447.6,2447.3,1.06412556]
["bitfinex","ETHUSD",1728695953575,5.43973145,2447.6,2447.2,1.86482428]
["bitfinex","ETHUSD",1728695953870,5.43973145,2447.6,2447.3,1.06414288]
["bitfinex","ETHUSD",1728695954085,5.43973145,2447.6,2447.4,1.06414298]
["bitfinex","ETHUSD",1728695954292,5.43973145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695954437,5.43973145,2447.6,2447.4,1.06414785]
["bitfinex","ETHUSD",1728695954641,5.43973145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695954837,5.43973145,2447.6,2447.4,1.06414366]
["bitfinex","ETHUSD",1728695955054,5.43973145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695955354,5.43973145,2447.6,2447.4,1.06414363]
["bitfinex","ETHUSD",1728695955693,4.21393145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695955845,2.86006,2447.5,2447.4,1.06420152]
["bitfinex","ETHUSD",1728695956246,2.86006,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695956479,4.21393145,2447.6,2447.3,1.06423556]
["bitfinex","ETHUSD",1728695956657,4.21393145,2447.6,2447.4,1.06424017]
["bitfinex","ETHUSD",1728695956858,4.21393145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695957069,4.21393145,2447.6,2447.3,1.9210601]
["bitfinex","ETHUSD",1728695957386,4.21393145,2447.6,2447.4,1.0642394]
["bitfinex","ETHUSD",1728695957579,4.21393145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695957883,4.21393145,2447.6,2447.4,1.06422901]
["bitfinex","ETHUSD",1728695958042,4.21393145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695958241,4.21393145,2447.6,2447.4,1.06422547]
["bitfinex","ETHUSD",1728695958471,4.21393145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695958688,4.21393145,2447.6,2447.4,1.06425571]
["bitfinex","ETHUSD",1728695958689,0.60347145,2447.6,2447.4,1.06425571]
["bitfinex","ETHUSD",1728695958838,0.60347145,2447.6,2447.5,1.06425571]
["bitfinex","ETHUSD",1728695959042,0.60347145,2447.6,2447.5,1.92107641]
["bitfinex","ETHUSD",1728695959481,0.60347145,2447.6,2447.5,1.06425571]
["bitfinex","ETHUSD",1728695960045,0.60347145,2447.6,2447.5,1.92107641]
["bitfinex","ETHUSD",1728695960240,0.60347145,2447.6,2447.5,1.51589909]
["bitfinex","ETHUSD",1728695960483,0.60347145,2447.6,2447.5,1.51576688]
["bitfinex","ETHUSD",1728695961283,0.60347145,2447.6,2447.5,1.0641235]
["bitfinex","ETHUSD",1728695962013,2.04772649,2447.6,2447.5,1.0641235]
["bitfinex","ETHUSD",1728695962185,4.90770649,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695962509,3.46345145,2447.6,2447.4,1.0642036]
["bitfinex","ETHUSD",1728695962718,3.46345145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695962918,3.46345145,2447.6,2447.4,1.06423096]
["bitfinex","ETHUSD",1728695963086,3.46345145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695963412,3.46345145,2447.6,2447.4,1.06423458]
["bitfinex","ETHUSD",1728695963572,3.46345145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695963772,3.46345145,2447.6,2447.4,1.0642869]
["bitfinex","ETHUSD",1728695963974,3.46345145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695964200,3.46345145,2447.6,2447.4,1.06428518]
["bitfinex","ETHUSD",1728695964404,0.60347145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695964605,0.60347145,2447.6,2447.4,2.96047047]
["bitfinex","ETHUSD",1728695964889,0.60347145,2447.6,2447.5,1.0643446]
["bitfinex","ETHUSD",1728695965403,0.60347145,2447.6,2447.5,1.06431156]
["bitfinex","ETHUSD",1728695965778,1.39047145,2447.6,2447.5,1.06431156]
["bitfinex","ETHUSD",1728695969391,5.69466649,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695969589,5.69466649,2447.6,2447.4,1.06474482]
["bitfinex","ETHUSD",1728695969590,2.83472649,2447.6,2447.4,1.06474482]
["bitfinex","ETHUSD",1728695969814,2.86014,2447.5,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695970041,2.86014,2447.5,2447.4,1.06479047]
["bitfinex","ETHUSD",1728695970241,2.86014,2447.5,2447.4,1.06478039]
["bitfinex","ETHUSD",1728695970574,2.86014,2447.5,2447.4,1.06479277]
["bitfinex","ETHUSD",1728695971699,2.86014,2447.5,2447.4,1.06477723]
["bitfinex","ETHUSD",1728695972810,2.86014,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695973012,2.86014,2447.5,2447.3,1.06476247]
["bitfinex","ETHUSD",1728695973240,2.86014,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695973545,2.86014,2447.5,2447.3,1.06475302]
["bitfinex","ETHUSD",1728695973755,2.86014,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695973908,1.39047145,2447.6,2447.3,1.92155838]
["bitfinex","ETHUSD",1728695974107,1.39047145,2447.6,2447.4,1.06473768]
["bitfinex","ETHUSD",1728695974339,1.39047145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695974628,1.39047145,2447.6,2447.4,1.06468833]
["bitfinex","ETHUSD",1728695974821,1.39047145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695975036,1.39047145,2447.6,2447.4,1.06469848]
["bitfinex","ETHUSD",1728695975199,4.25041145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695975399,4.25041145,2447.6,2447.4,1.06469886]
["bitfinex","ETHUSD",1728695975646,4.25041145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695975799,4.25041145,2447.6,2447.4,1.0646969]
["bitfinex","ETHUSD",1728695975998,4.25041145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695976356,4.25041145,2447.6,2447.4,1.06469094]
["bitfinex","ETHUSD",1728695976502,2.86009,2447.5,2447.3,0.8568207]
["bitfinex","ETHUSD",1728695976703,4.30434504,2447.5,2447.4,1.06471438]
["bitfinex","ETHUSD",1728695977037,3.61449,2447.3,2447.1,0.8568207]
["bitfinex","ETHUSD",1728695977206,3.61449,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695977540,3.61449,2447.3,2447.1,1.06466133]
["bitfinex","ETHUSD",1728695977714,3.61449,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695977924,3.61449,2447.3,2447.1,1.92149492]
["bitfinex","ETHUSD",1728695978126,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695978363,0.7542,2447.3,2447.1,1.92147698]
["bitfinex","ETHUSD",1728695978542,0.7542,2447.3,2447.0,1.28523105]
["bitfinex","ETHUSD",1728695978543,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695978759,0.7542,2447.3,2447.1,1.92141784]
["bitfinex","ETHUSD",1728695978900,0.7542,2447.3,2447.2,1.06459714]
["bitfinex","ETHUSD",1728695979101,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695979301,0.7542,2447.3,2447.1,1.06458442]
["bitfinex","ETHUSD",1728695979515,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695979715,0.7542,2447.3,2447.1,1.0645579]
["bitfinex","ETHUSD",1728695979936,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695980200,0.7542,2447.3,2447.1,1.92136958]
["bitfinex","ETHUSD",1728695980401,0.7542,2447.3,2447.2,1.06454888]
["bitfinex","ETHUSD",1728695980706,0.7542,2447.3,2447.2,1.06453739]
["bitfinex","ETHUSD",1728695980915,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695981118,0.7542,2447.3,2447.1,1.06454464]
["bitfinex","ETHUSD",1728695981331,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695981540,0.7542,2447.3,2447.1,1.06452354]
["bitfinex","ETHUSD",1728695981808,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695982124,0.7542,2447.3,2447.1,1.06448732]
["bitfinex","ETHUSD",1728695982335,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695982553,0.7542,2447.3,2447.1,1.06441871]
["bitfinex","ETHUSD",1728695982700,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695983050,0.7542,2447.3,2447.1,1.0644215]
["bitfinex","ETHUSD",1728695983241,0.7542,2447.3,2446.9,0.8568207]
["bitfinex","ETHUSD",1728695983459,0.7542,2447.3,2447.0,1.92118397]
["bitfinex","ETHUSD",1728695983743,0.7542,2447.3,2447.1,1.06435844]
["bitfinex","ETHUSD",1728695983944,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695984107,0.7542,2447.3,2447.1,1.06430519]
["bitfinex","ETHUSD",1728695984301,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695984509,0.7542,2447.3,2447.1,1.06425934]
["bitfinex","ETHUSD",1728695984753,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695984967,0.7542,2447.3,2447.1,1.06424313]
["bitfinex","ETHUSD",1728695985251,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695985452,0.7542,2447.3,2447.1,1.06421168]
["bitfinex","ETHUSD",1728695985680,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695985818,0.7542,2447.3,2447.1,1.06420824]
["bitfinex","ETHUSD",1728695986020,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695986327,0.7542,2447.3,2447.1,1.06417893]
["bitfinex","ETHUSD",1728695986537,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695986850,0.7542,2447.3,2447.1,1.06414363]
["bitfinex","ETHUSD",1728695987051,0.7542,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695987264,2.8602,2447.4,2447.1,1.06414821]
["bitfinex","ETHUSD",1728695987438,2.8602,2447.4,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695987757,2.8602,2447.4,2447.1,1.06411393]
["bitfinex","ETHUSD",1728695988055,2.8602,2447.4,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695988290,2.8602,2447.4,2447.1,1.06411964]
["bitfinex","ETHUSD",1728695988432,2.8602,2447.4,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695988632,2.8602,2447.4,2447.1,1.06409351]
["bitfinex","ETHUSD",1728695988831,2.8602,2447.4,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695989075,2.8602,2447.4,2447.1,1.06409529]
["bitfinex","ETHUSD",1728695989231,2.8602,2447.4,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695989627,2.8602,2447.4,2447.1,1.06407306]
["bitfinex","ETHUSD",1728695989874,2.8602,2447.4,2447.0,0.8568207]
["bitfinex","ETHUSD",1728695990072,3.69209,2447.5,2447.1,1.85576758]
["bitfinex","ETHUSD",1728695990243,3.69209,2447.5,2447.2,1.06406758]
["bitfinex","ETHUSD",1728695990444,0.832,2447.5,2447.1,1.6485207]
["bitfinex","ETHUSD",1728695990675,0.60347145,2447.6,2447.2,1.06400772]
["bitfinex","ETHUSD",1728695990976,0.60347145,2447.6,2447.3,1.06401685]
["bitfinex","ETHUSD",1728695991172,0.60347145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728695991337,0.60347145,2447.6,2447.3,1.06399278]
["bitfinex","ETHUSD",1728695991679,0.60347145,2447.6,2447.1,4.59072987]
["bitfinex","ETHUSD",1728695991858,0.60347145,2447.6,2447.2,2.20003249]
["bitfinex","ETHUSD",1728695992063,0.60347145,2447.6,2447.2,1.13601308]
["bitfinex","ETHUSD",1728695992580,0.60347145,2447.6,2447.3,1.06400014]
["bitfinex","ETHUSD",1728695992894,0.60347145,2447.6,2447.2,1.99283378]
["bitfinex","ETHUSD",1728695993033,0.60347145,2447.6,2447.3,1.0640001]
["bitfinex","ETHUSD",1728695993234,0.60347145,2447.6,2447.2,1.99283378]
["bitfinex","ETHUSD",1728695993449,0.60347145,2447.6,2447.3,1.06400124]
["bitfinex","ETHUSD",1728695993681,0.60347145,2447.6,2447.2,1.99283378]
["bitfinex","ETHUSD",1728695993888,0.60347145,2447.6,2447.2,1.13601308]
["bitfinex","ETHUSD",1728695994175,0.60347145,2447.6,2447.1,1.73023987]
["bitfinex","ETHUSD",1728695994482,0.60347145,2447.6,2447.2,1.06401595]
["bitfinex","ETHUSD",1728695994779,2.04772649,2447.6,2447.1,1.6485207]
["bitfinex","ETHUSD",1728695994953,4.90776649,2447.6,2447.1,1.6485207]
["bitfinex","ETHUSD",1728695996104,4.90776649,2447.6,2447.2,1.06402115]
["bitfinex","ETHUSD",1728695997512,4.90776649,2447.6,2447.1,1.6485207]
["bitfinex","ETHUSD",1728695999020,4.30455504,2447.3,2447.1,0.8568207]
["bitfinex","ETHUSD",1728695999223,2.8603,2447.3,2447.1,0.8568207]
["bitfinex","ETHUSD",1728696002184,2.8603,2447.3,2446.9,0.8568207]
["bitfinex","ETHUSD",1728696007133,0.8139,2447.4,2447.1,1.44425504]
["bitfinex","ETHUSD",1728696007445,1.36937145,2447.6,2447.2,1.06404264]
["bitfinex","ETHUSD",1728696007600,1.36937145,2447.6,2447.1,1.6478207]
["bitfinex","ETHUSD",1728696007794,1.36937145,2447.6,2447.2,1.06408006]
["bitfinex","ETHUSD",1728696008106,1.36937145,2447.6,2447.1,4.5083107]
["bitfinex","ETHUSD",1728696008307,1.36937145,2447.6,2447.2,2.18031435]
["bitfinex","ETHUSD",1728696008507,1.36937145,2447.6,2447.1,4.5083107]
["bitfinex","ETHUSD",1728696008722,1.36937145,2447.6,2447.2,1.06408998]
["bitfinex","ETHUSD",1728696008909,1.36937145,2447.6,2447.1,4.5083107]
["bitfinex","ETHUSD",1728696009094,1.36937145,2447.6,2447.2,1.92091004]
["bitfinex","ETHUSD",1728696009295,1.36937145,2447.6,2447.3,1.06408934]
["bitfinex","ETHUSD",1728696009495,0.60347145,2447.6,2447.2,5.24310273]
["bitfinex","ETHUSD",1728696009720,0.60347145,2447.6,2447.4,0.8006]
["bitfinex","ETHUSD",1728696010201,1.42397145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696010424,1.42397145,2447.6,2447.4,1.06404486]
["bitfinex","ETHUSD",1728696010425,4.28394145,2447.6,2447.4,1.06404486]
["bitfinex","ETHUSD",1728696010600,4.28394145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696010802,4.28394145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728696011102,4.28394145,2447.6,2447.3,1.06407485]
["bitfinex","ETHUSD",1728696011301,4.28394145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728696011620,4.28394145,2447.6,2447.3,1.06414226]
["bitfinex","ETHUSD",1728696011824,4.28394145,2447.6,2447.4,1.06414226]
["bitfinex","ETHUSD",1728696012025,4.28394145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728696012223,4.28394145,2447.6,2447.3,1.06415589]
["bitfinex","ETHUSD",1728696012422,4.28394145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728696012609,4.28394145,2447.6,2447.3,1.06421364]
["bitfinex","ETHUSD",1728696012816,4.28394145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728696013034,4.28394145,2447.6,2447.3,1.064199]
["bitfinex","ETHUSD",1728696013194,4.28394145,2447.6,2447.2,0.8568207]
["bitfinex","ETHUSD",1728696013524,4.28394145,2447.6,2447.3,1.06425689]
["bitfinex","ETHUSD",1728696013701,1.44425504,2447.5,2447.2,0.8568207]
["bitfinex","ETHUSD",1728696013901,5.72819649,2447.6,2447.3,1.06428768]
["bitfinex","ETHUSD",1728696014103,0.8205,2447.4,2447.2,0.8568207]
["bitfinex","ETHUSD",1728696014421,0.8205,2447.4,2447.3,1.06430062]
["bitfinex","ETHUSD",1728696014631,0.8205,2447.4,2447.3,1.06437206]
["bitfinex","ETHUSD",1728696015347,3.68067,2447.4,2447.3,1.06437206]
["bitfinex","ETHUSD",1728696017949,3.68067,2447.4,2447.1,0.8568207]
["bitfinex","ETHUSD",1728696018157,3.68067,2447.4,2447.2,1.06449152]
["bitfinex","ETHUSD",1728696018448,3.68067,2447.4,2447.1,0.8568207]
["bitfinex","ETHUSD",1728696018657,3.68067,2447.4,2447.2,1.06450442]
["bitfinex","ETHUSD",1728696018851,3.68067,2447.4,2447.1,0.8568207]
["bitfinex","ETHUSD",1728696019025,3.68067,2447.4,2447.2,1.06450109]
["bitfinex","ETHUSD",1728696019230,3.68067,2447.4,2447.3,1.06447837]
["bitfinex","ETHUSD",1728696019413,3.68067,2447.4,2447.2,0.8568207]
["bitfinex","ETHUSD",1728696019614,3.68067,2447.4,2447.3,1.06447313]
["bitfinex","ETHUSD",1728696019830,0.8205,2447.4,2447.3,1.06447313]
["bitfinex","ETHUSD",1728696020312,3.46344145,2447.6,2447.3,1.06447313]
["bitfinex","ETHUSD",1728696020509,3.46344145,2447.6,2447.2,1.6574207]
["bitfinex","ETHUSD",1728696020711,3.46344145,2447.6,2447.3,1.92131956]
["bitfinex","ETHUSD",1728696020925,3.46344145,2447.6,2447.4,1.06449886]
["bitfinex","ETHUSD",1728696021124,3.46344145,2447.6,2447.2,1.6574207]
["bitfinex","ETHUSD",1728696021348,3.46344145,2447.6,2447.3,1.92129912]
["bitfinex","ETHUSD",1728696021522,3.46344145,2447.6,2447.4,1.06447842]
["bitfinex","ETHUSD",1728696021850,3.46344145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696022048,3.46344145,2447.6,2447.4,1.0644845]
["bitfinex","ETHUSD",1728696022239,3.46344145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696022444,3.46344145,2447.6,2447.4,1.06446786]
["bitfinex","ETHUSD",1728696022613,3.46344145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696022815,3.46344145,2447.6,2447.4,1.06446761]
["bitfinex","ETHUSD",1728696023050,3.46344145,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696023051,2.85997,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696023255,2.85997,2447.6,2447.4,1.06446195]
["bitfinex","ETHUSD",1728696023515,2.85997,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696023827,2.85997,2447.6,2447.4,1.06446896]
["bitfinex","ETHUSD",1728696024035,0.8205,2447.7,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696024216,0.8205,2447.7,2447.4,1.06446083]
["bitfinex","ETHUSD",1728696024416,0.8205,2447.7,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696024752,0.8205,2447.7,2447.4,1.06442172]
["bitfinex","ETHUSD",1728696024930,0.8205,2447.7,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696025130,0.8205,2447.7,2447.4,1.06442561]
["bitfinex","ETHUSD",1728696025354,0.8205,2447.7,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696025651,0.8205,2447.7,2447.4,1.0643973]
["bitfinex","ETHUSD",1728696025829,0.8205,2447.7,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696026032,0.8205,2447.7,2447.4,1.06439823]
["bitfinex","ETHUSD",1728696026354,4.30399504,2447.8,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696026547,4.30399504,2447.8,2447.4,1.06436516]
["bitfinex","ETHUSD",1728696026756,4.30399504,2447.8,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696027056,4.30399504,2447.8,2447.4,1.06436519]
["bitfinex","ETHUSD",1728696027230,4.30399504,2447.8,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696027430,4.30399504,2447.8,2447.4,1.06440193]
["bitfinex","ETHUSD",1728696027616,4.30399504,2447.8,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696027818,4.30399504,2447.8,2447.4,1.06440096]
["bitfinex","ETHUSD",1728696028018,4.30399504,2447.8,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696028282,4.30399504,2447.8,2447.4,1.06440313]
["bitfinex","ETHUSD",1728696028443,4.30399504,2447.8,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696028662,1.44425504,2447.7,2447.4,1.06442083]
["bitfinex","ETHUSD",1728696028848,1.44425504,2447.7,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696029055,1.44425504,2447.7,2447.4,1.06442288]
["bitfinex","ETHUSD",1728696029218,1.44425504,2447.7,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696029422,4.30411504,2447.7,2447.4,1.06449422]
["bitfinex","ETHUSD",1728696029725,4.30411504,2447.7,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696029931,4.30411504,2447.7,2447.4,1.0644809]
["bitfinex","ETHUSD",1728696030137,0.7611,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696030339,1.3645283,2447.6,2447.4,1.06448091]
["bitfinex","ETHUSD",1728696030525,1.3645283,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696030723,1.3645283,2447.6,2447.4,1.06457385]
["bitfinex","ETHUSD",1728696031049,1.3645283,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696031251,1.3645283,2447.6,2447.4,1.06457339]
["bitfinex","ETHUSD",1728696031551,1.3645283,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696031858,1.3645283,2447.6,2447.4,1.06464699]
["bitfinex","ETHUSD",1728696032062,1.3645283,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696032269,0.08363056,2447.5,2447.4,1.06464809]
["bitfinex","ETHUSD",1728696032945,1.3645283,2447.6,2447.4,1.06464809]
["bitfinex","ETHUSD",1728696033137,1.3645283,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696033466,1.3645283,2447.6,2447.4,1.0647134]
["bitfinex","ETHUSD",1728696033667,1.3645283,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696033963,1.3645283,2447.6,2447.4,1.06477488]
["bitfinex","ETHUSD",1728696034123,1.3645283,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696034463,1.3645283,2447.6,2447.4,1.06477219]
["bitfinex","ETHUSD",1728696034669,1.3645283,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696034869,1.3645283,2447.6,2447.4,1.06484259]
["bitfinex","ETHUSD",1728696035055,1.3645283,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696035247,1.3645283,2447.6,2447.4,1.06483048]
["bitfinex","ETHUSD",1728696035587,1.3645283,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696035754,1.3645283,2447.6,2447.4,1.06489487]
["bitfinex","ETHUSD",1728696036071,1.3645283,2447.6,2447.5,1.06489469]
["bitfinex","ETHUSD",1728696036257,1.3645283,2447.6,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696036428,1.3645283,2447.6,2447.4,1.06493952]
["bitfinex","ETHUSD",1728696036622,2.86017,2447.4,2447.3,0.8568207]
["bitfinex","ETHUSD",1728696036822,3.70196359,2447.4,2447.0,0.8568207]
["bitfinex","ETHUSD",1728696037026,1.44425504,2447.3,2447.1,1.92191948]
["bitfinex","ETHUSD",1728696037235,4.30454504,2447.3,2447.2,1.06509878]
["bitfinex","ETHUSD",1728696037678,4.30454504,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728696037834,4.30454504,2447.3,2447.1,1.06496137]
["bitfinex","ETHUSD",1728696038036,4.30454504,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728696038281,4.30454504,2447.3,2447.1,1.0649554]
["bitfinex","ETHUSD",1728696038440,4.30454504,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728696038641,4.30454504,2447.3,2447.1,1.06479607]
["bitfinex","ETHUSD",1728696038865,4.30454504,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728696039085,4.30454504,2447.3,2447.1,1.06480706]
["bitfinex","ETHUSD",1728696039292,4.30454504,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728696039579,4.30454504,2447.3,2447.1,1.0646457]
["bitfinex","ETHUSD",1728696039787,4.30454504,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728696039954,4.30454504,2447.3,2447.1,1.06465989]
["bitfinex","ETHUSD",1728696040156,4.30454504,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728696040482,4.30454504,2447.3,2447.1,1.06449235]
["bitfinex","ETHUSD",1728696040804,4.30454504,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728696040948,4.30454504,2447.3,2447.1,1.06450248]
["bitfinex","ETHUSD",1728696041153,4.30454504,2447.3,2447.0,0.8568207]
["bitfinex","ETHUSD",1728696041384,4.30454504,2447.3,2447.1,1.06450309]
["bitfinex","ETHUSD",1728696041674,0.08047332,2447.2,2447.0,0.8568207]
["bitfinex","ETHUSD",1728696041838,2.86029,2447.3,2447.1,1.06442676]
["bitfinex","ETHUSD",1728696042038,0.08051537,2447.2,2447.0,0.8568207]
["bitfinex","ETHUSD",1728696042238,2.86029,2447.3,2446.9,0.8568207]
["bitfinex","ETHUSD",1728696042482,0.08051537,2447.2,2447.0,1.0643624]
["bitfinex","ETHUSD",1728696042789,4.30454504,2447.3,2446.9,0.8568207]
["bitfinex","ETHUSD",1728696043092,4.30454504,2447.3,2447.0,1.06436035]
["bitfinex","ETHUSD",1728696043313,0.08053639,2447.2,2446.9,0.8568207]
["bitfinex","ETHUSD",1728696043588,0.08053639,2447.2,2447.0,1.06431048]
["bitfinex","ETHUSD",1728696043589,2.86042,2447.2,2447.0,1.06431048]
["bitfinex","ETHUSD",1728696043755,0.08047153,2447.1,2446.9,0.8568207]
["bitfinex","ETHUSD",1728696043955,0.08047153,2447.1,2447.0,1.06432955]
["bitfinex","ETHUSD",1728696044364,0.8102,2447.2,2447.0,1.06432955]
["bitfinex","ETHUSD",1728696044578,0.08049255,2447.1,2446.9,0.8568207]
["bitfinex","ETHUSD",1728696044785,0.08049255,2447.1,2447.0,1.06426656]
["bitfinex","ETHUSD",1728696045092,4.38526759,2447.1,2446.8,0.8568207]
["bitfinex","ETHUSD",1728696045392,4.38526759,2447.1,2446.9,1.06429099]
["bitfinex","ETHUSD",1728696045566,4.38526759,2447.1,2446.8,0.8568207]
["bitfinex","ETHUSD",1728696045771,4.38526759,2447.1,2446.9,1.06414935]
["bitfinex","ETHUSD",1728696046088,4.38526759,2447.1,2446.8,0.8568207]
["bitfinex","ETHUSD",1728696046387,4.38526759,2447.1,2446.9,1.06417138]
["bitfinex","ETHUSD",1728696046715,4.38526759,2447.1,2446.8,0.8568207]
["bitfinex","ETHUSD",1728696046851,0.08049255,2447.1,2446.9,1.06406042]
["bitfinex","ETHUSD",1728696047181,0.08049255,2447.1,2446.8,0.8568207]
["bitfinex","ETHUSD",1728696047407,0.08049255,2447.1,2446.9,1.64726205]
["bitfinex","ETHUSD",1728696047700,0.08049255,2447.1,2446.8,0.8568207]
["bitfinex","ETHUSD",1728696047986,0.08049255,2447.1,2446.9,1.06398899]
["bitfinex","ETHUSD",1728696048154,0.08049255,2447.1,2446.8,0.8568207]
["bitfinex","ETHUSD",1728696048393,0.08049255,2447.1,2446.9,1.06393406]
["bitfinex","ETHUSD",1728696048681,0.08049255,2447.1,2446.8,0.8568207]
["bitfinex","ETHUSD",1728696048880,0.08049255,2447.1,2446.9,1.06393116]
["bitfinex","ETHUSD",1728696049082,2.86029,2447.3,2447.0,1.06393116]
["bitfinex","ETHUSD",1728696049285,2.86029,2447.3,2447.0,0.8271]
["bitfinex","ETHUSD",1728696050383,1.3759283,2447.6,2447.2,1.44425504]
["bitfinex","ETHUSD",1728696050548,0.6034283,2447.6,2447.3,3.41678977]
["bitfinex","ETHUSD",1728696050882,0.6034283,2447.6,2447.4,1.77708222]
["bitfinex","ETHUSD",1728696051040,0.6034283,2447.6,2447.4,0.71339705]
["bitfinex","ETHUSD",1728696056770,0.0725606,2447.5,2447.4,0.71339705]
["bitfinex","ETHUSD",1728696056963,0.0725606,2447.5,2447.4,1.77691744]
["bitfinex","ETHUSD",1728696057405,0.0725606,2447.5,2447.4,2.63373814]
["bitfinex","ETHUSD",1728696058296,0.0725606,2447.5,2447.4,2.63364005]
["bitfinex","ETHUSD",1728696060405,0.0725606,2447.5,2447.4,9.61114384]
["bitfinex","ETHUSD",1728696060714,0.0725606,2447.5,2447.4,10.03923537]
["bitfinex","ETHUSD",1728696061074,0.6034283,2447.6,2447.5,3.68716]
["bitfinex","ETHUSD",1728696061396,0.6034283,2447.6,2447.5,10.48368824]
["bitfinex","ETHUSD",1728696061599,0.6034283,2447.6,2447.5,9.11629783]
["bitfinex","ETHUSD",1728696061916,0.6034283,2447.6,2447.5,10.82963519]
["bitfinex","ETHUSD",1728696062291,0.6034283,2447.6,2447.5,14.37963519]
["bitfinex","ETHUSD",1728696062471,0.6034283,2447.6,2447.5,14.80819473]
["bitfinex","ETHUSD",1728696063217,0.6034283,2447.6,2447.5,14.80704057]
["bitfinex","ETHUSD",1728696063525,0.6034283,2447.6,2447.5,14.80620502]
["bitfinex","ETHUSD",1728696066103,0.6034283,2447.6,2447.5,11.98170598]
["bitfinex","ETHUSD",1728696066292,0.6034283,2447.6,2447.5,10.91890654]
["bitfinex","ETHUSD",1728696066493,0.6034283,2447.6,2447.5,11.98004973]
["bitfinex","ETHUSD",1728696068476,0.6034283,2447.6,2447.5,10.69676914]
["bitfinex","ETHUSD",1728696068898,0.6034283,2447.6,2447.5,11.98004973]
["bitfinex","ETHUSD",1728696070949,0.6034283,2447.6,2447.5,10.69676914]
["bitfinex","ETHUSD",1728696071421,0.6034283,2447.6,2447.5,11.5516243]
["bitfinex","ETHUSD",1728696072206,0.6034283,2447.6,2447.5,12.53004973]
["bitfinex","ETHUSD",1728696072518,0.6034283,2447.6,2447.5,12.95775374]
["bitfinex","ETHUSD",1728696073380,0.7995,2448.6,2448.1,2.85925]
["bitfinex","ETHUSD",1728696073581,0.7995,2448.6,2448.2,5.18505619]
["bitfinex","ETHUSD",1728696073812,0.7995,2448.6,2448.3,0.80443062]
["bitfinex","ETHUSD",1728696074426,3.65807,2448.8,2448.3,2.24868566]
["bitfinex","ETHUSD",1728696074582,3.65807,2448.8,2448.3,0.80443062]
["bitfinex","ETHUSD",1728696075280,2.85848,2448.9,2448.4,2.32583613]
["bitfinex","ETHUSD",1728696075626,0.7995,2448.8,2448.3,0.80443062]
["bitfinex","ETHUSD",1728696075923,0.7995,2448.8,2448.3,4.46344062]
["bitfinex","ETHUSD",1728696080681,0.8206,2448.5,2448.1,3.62639]
["bitfinex","ETHUSD",1728696080864,1.42366049,2448.5,2448.1,3.62639]
["bitfinex","ETHUSD",1728696081059,1.42366049,2448.5,2448.1,0.7671]
["bitfinex","ETHUSD",1728696081579,0.06831306,2448.4,2448.1,0.7671]
["bitfinex","ETHUSD",1728696082129,0.06831306,2448.4,2447.9,3.62662]
["bitfinex","ETHUSD",1728696082352,2.85903,2448.4,2447.9,3.62662]
["bitfinex","ETHUSD",1728696082580,0.06824152,2448.3,2447.9,3.7671]
["bitfinex","ETHUSD",1728696082798,8.58585553,2448.5,2447.9,3.7671]
["bitfinex","ETHUSD",1728696082953,0.06819773,2448.2,2447.9,3.7671]
["bitfinex","ETHUSD",1728696083158,5.72687553,2448.5,2447.9,4.8601845]
["bitfinex","ETHUSD",1728696083357,0.0681119,2448.1,2447.9,5.21135504]
["bitfinex","ETHUSD",1728696083572,4.28262049,2448.5,2448.0,0.08169109]
["bitfinex","ETHUSD",1728696084169,1.42366049,2448.5,2448.1,1.44425504]
["bitfinex","ETHUSD",1728696084375,0.60306049,2448.5,2448.2,0.08168392]
["bitfinex","ETHUSD",1728696084702,0.60306049,2448.5,2448.2,0.761]
["bitfinex","ETHUSD",1728696084895,0.60306049,2448.5,2448.3,0.51462089]
["bitfinex","ETHUSD",1728696085249,0.60306049,2448.5,2448.2,3.62015]
["bitfinex","ETHUSD",1728696086970,0.066013,2448.4,2448.2,3.62015]
["bitfinex","ETHUSD",1728696090996,0.066013,2448.4,2448.3,2.85912]
["bitfinex","ETHUSD",1728696091300,0.066013,2448.4,2448.3,4.38505441]
["bitfinex","ETHUSD",1728696091506,0.066013,2448.4,2448.3,2.94079937]
["bitfinex","ETHUSD",1728696091814,0.066013,2448.4,2448.3,3.74132781]
["bitfinex","ETHUSD",1728696093156,0.066013,2448.4,2448.3,5.18558285]
["bitfinex","ETHUSD",1728696093357,0.60306049,2448.5,2448.3,5.18558285]
["bitfinex","ETHUSD",1728696093358,0.60306049,2448.5,2448.4,2.859]
["bitfinex","ETHUSD",1728696093656,0.60306049,2448.5,2448.4,2.9406744]
["bitfinex","ETHUSD",1728696094060,0.60306049,2448.5,2448.4,4.38492976]
["bitfinex","ETHUSD",1728696094273,0.60306049,2448.5,2448.4,3.74610782]
["bitfinex","ETHUSD",1728696094518,0.60306049,2448.5,2448.4,5.19036286]
["bitfinex","ETHUSD",1728696095698,0.60306049,2448.5,2448.4,3.74610782]
["bitfinex","ETHUSD",1728696096019,0.60306049,2448.5,2448.4,5.19036286]
["bitfinex","ETHUSD",1728696096715,0.60306049,2448.5,2448.4,5.27203331]
["bitfinex","ETHUSD",1728696097012,0.60306049,2448.5,2448.4,5.19036286]
["bitfinex","ETHUSD",1728696098010,0.60306049,2448.5,2448.4,6.2490143]
["bitfinex","ETHUSD",1728696098183,0.60306049,2448.5,2448.4,5.19036286]
["bitfinex","ETHUSD",1728696100516,0.60306049,2448.5,2448.4,0.88710782]
["bitfinex","ETHUSD",1728696101368,0.60306049,2448.5,2448.4,1.94573746]
["bitfinex","ETHUSD",1728696101615,0.60306049,2448.5,2448.4,4.80473746]
["bitfinex","ETHUSD",1728696101816,0.66679861,2448.5,2448.4,6.2489925]
["bitfinex","ETHUSD",1728696102127,0.66679861,2448.5,2448.4,4.80473746]
["bitfinex","ETHUSD",1728696103026,0.60306049,2448.5,2448.4,6.2489925]
["bitfinex","ETHUSD",1728696103170,0.66659794,2448.5,2448.4,5.65881003]
["bitfinex","ETHUSD",1728696103613,0.66659794,2448.5,2448.4,7.10306507]
["bitfinex","ETHUSD",1728696103801,0.60306049,2448.5,2448.4,7.10306507]
["bitfinex","ETHUSD",1728696104208,0.60306049,2448.5,2448.4,7.4844386]
["bitfinex","ETHUSD",1728696104621,0.60306049,2448.5,2448.4,7.48544922]
["bitfinex","ETHUSD",1728696105379,0.60306049,2448.5,2448.4,7.91248551]
["bitfinex","ETHUSD",1728696105723,0.60306049,2448.5,2448.4,6.25000312]
["bitfinex","ETHUSD",1728696105903,0.60306049,2448.5,2448.4,6.63148151]
["bitfinex","ETHUSD",1728696106092,0.66536246,2448.5,2448.4,6.63148151]
["bitfinex","ETHUSD",1728696106909,0.60306049,2448.5,2448.4,6.63148151]
["bitfinex","ETHUSD",1728696107419,0.60306049,2448.5,2448.4,7.91259037]
["bitfinex","ETHUSD",1728696107809,0.66564225,2448.5,2448.4,7.91259037]
["bitfinex","ETHUSD",1728696108011,0.66564225,2448.5,2448.4,6.63148151]
["bitfinex","ETHUSD",1728696108307,0.66564225,2448.5,2448.4,7.91259037]
["bitfinex","ETHUSD",1728696108503,0.66564225,2448.5,2448.4,6.46833533]
["bitfinex","ETHUSD",1728696108714,0.66564225,2448.5,2448.4,1.44111865]
["bitfinex","ETHUSD",1728696108911,0.66564225,2448.5,2448.4,1.91438368]
["bitfinex","ETHUSD",1728696109578,0.66564225,2448.5,2448.4,1.91494297]
["bitfinex","ETHUSD",1728696111000,0.66564225,2448.5,2448.4,1.06019955]
["bitfinex","ETHUSD",1728696111313,0.66564225,2448.5,2448.2,1.28110886]
["bitfinex","ETHUSD",1728696111314,0.66564225,2448.5,2448.2,1.23633556]
["bitfinex","ETHUSD",1728696111619,0.66564225,2448.5,2448.3,1.91534189]
["bitfinex","ETHUSD",1728696111810,0.66564225,2448.5,2448.4,1.06059847]
["bitfinex","ETHUSD",1728696114309,0.66564225,2448.5,2448.4,1.06091459]
["bitfinex","ETHUSD",1728696116427,0.66564225,2448.5,2448.4,1.91565801]
["bitfinex","ETHUSD",1728696117438,0.66564225,2448.5,2448.4,1.06091459]
["bitfinex","ETHUSD",1728696117744,0.66564225,2448.5,2448.4,1.91565801]
["bitfinex","ETHUSD",1728696119223,0.66564225,2448.5,2448.4,1.91671496]
["bitfinex","ETHUSD",1728696120745,0.66564225,2448.5,2448.4,0.85474342]
["bitfinex","ETHUSD",1728696120948,0.66564225,2448.5,2448.4,1.91672951]
["bitfinex","ETHUSD",1728696122657,0.66564225,2448.5,2448.4,1.91678212]
["bitfinex","ETHUSD",1728696124817,0.66564225,2448.5,2448.4,1.0620387]
["bitfinex","ETHUSD",1728696125003,0.66564225,2448.5,2448.4,1.91678212]
["bitfinex","ETHUSD",1728696126739,0.66564225,2448.5,2448.4,1.0620387]
["bitfinex","ETHUSD",1728696127107,0.66564225,2448.5,2448.4,1.91678212]
["bitfinex","ETHUSD",1728696127708,0.66564225,2448.5,2448.4,1.0620387]
["bitfinex","ETHUSD",1728696127933,0.66564225,2448.5,2448.4,1.91678212]
["bitfinex","ETHUSD",1728696130411,0.66564225,2448.5,2448.4,2.77362373]
["bitfinex","ETHUSD",1728696130907,0.66564225,2448.5,2448.4,1.91888031]
["bitfinex","ETHUSD",1728696131124,0.66564225,2448.5,2448.4,4.61610751]
["bitfinex","ETHUSD",1728696131957,0.66564225,2448.5,2448.4,4.6161857]
["bitfinex","ETHUSD",1728696132112,0.66564225,2448.5,2448.4,1.0620387]
["bitfinex","ETHUSD",1728696132321,0.66564225,2448.5,2448.4,3.75949002]
["bitfinex","ETHUSD",1728696132761,0.66564225,2448.5,2448.4,7.93040567]
["bitfinex","ETHUSD",1728696133053,0.60306049,2448.5,2448.4,7.93040567]
["bitfinex","ETHUSD",1728696133410,0.60306049,2448.5,2448.4,9.29298135]
["bitfinex","ETHUSD",1728696133616,0.60306049,2448.5,2448.4,11.15505173]
["bitfinex","ETHUSD",1728696136134,0.66571562,2448.5,2448.4,11.15505173]
["bitfinex","ETHUSD",1728696136319,0.60306049,2448.5,2448.4,11.15505173]
["bitfinex","ETHUSD",1728696137057,0.60306049,2448.5,2448.4,7.95197134]
["bitfinex","ETHUSD",1728696137272,0.66572169,2448.5,2448.4,11.15394344]
["bitfinex","ETHUSD",1728696137416,0.60306049,2448.5,2448.4,11.15394344]
["bitfinex","ETHUSD",1728696138832,0.6657841,2448.5,2448.4,11.15394344]
["bitfinex","ETHUSD",1728696139261,0.60306049,2448.5,2448.4,11.15394344]
["bitfinex","ETHUSD",1728696141348,0.60306049,2448.5,2448.4,9.01376658]
["bitfinex","ETHUSD",1728696141925,0.60306049,2448.5,2448.4,9.01363475]
["bitfinex","ETHUSD",1728696142126,0.60306049,2448.5,2448.4,11.15354589]
["bitfinex","ETHUSD",1728696146867,0.60306049,2448.5,2448.4,11.15133285]
["bitfinex","ETHUSD",1728696151765,0.60306049,2448.5,2448.4,9.70403905]
["bitfinex","ETHUSD",1728696151998,0.60306049,2448.5,2448.4,11.14829409]
["bitfinex","ETHUSD",1728696153290,0.60306049,2448.5,2448.4,8.47294403]
["bitfinex","ETHUSD",1728696153494,0.66576851,2448.5,2448.4,4.18464613]
["bitfinex","ETHUSD",1728696153670,0.66576851,2448.5,2448.4,3.75748457]
["bitfinex","ETHUSD",1728696153869,1.44096851,2448.5,2448.4,1.05992188]
["bitfinex","ETHUSD",1728696154182,1.44096851,2448.5,2448.4,1.05989336]
["bitfinex","ETHUSD",1728696154695,1.44096851,2448.5,2448.4,1.91429531]
["bitfinex","ETHUSD",1728696155096,1.44096851,2448.5,2448.4,1.0599011]
["bitfinex","ETHUSD",1728696155294,1.44096851,2448.5,2448.4,1.91429531]
["bitfinex","ETHUSD",1728696155696,1.44096851,2448.5,2448.4,1.0599011]
["bitfinex","ETHUSD",1728696156010,1.44096851,2448.5,2448.2,0.93607838]
["bitfinex","ETHUSD",1728696156222,1.44096851,2448.5,2448.3,1.05988251]
["bitfinex","ETHUSD",1728696156409,1.44096851,2448.5,2448.2,0.93607838]
["bitfinex","ETHUSD",1728696156593,1.44096851,2448.5,2448.3,1.05982528]
["bitfinex","ETHUSD",1728696156802,1.44096851,2448.5,2448.2,0.93607838]
["bitfinex","ETHUSD",1728696156975,1.44096851,2448.5,2448.3,1.05982255]
["bitfinex","ETHUSD",1728696157171,1.44096851,2448.5,2448.2,0.93607838]
["bitfinex","ETHUSD",1728696157371,1.44096851,2448.5,2448.3,1.0598418]
["bitfinex","ETHUSD",1728696157594,1.44096851,2448.5,2448.2,0.93607838]
["bitfinex","ETHUSD",1728696157891,1.44096851,2448.5,2448.3,1.05980547]
["bitfinex","ETHUSD",1728696158110,1.44096851,2448.5,2448.2,0.93607838]
["bitfinex","ETHUSD",1728696158320,1.44096851,2448.5,2448.3,1.05980745]
["bitfinex","ETHUSD",1728696158493,1.44096851,2448.5,2448.2,0.93607838]
["bitfinex","ETHUSD",1728696158700,1.44096851,2448.5,2448.3,1.05976544]
["bitfinex","ETHUSD",1728696159017,1.44096851,2448.5,2448.2,0.93607838]
["bitfinex","ETHUSD",1728696159213,1.44096851,2448.5,2448.3,1.05972106]
["bitfinex","ETHUSD",1728696159425,1.44096851,2448.5,2448.2,0.93607838]
["bitfinex","ETHUSD",1728696159735,1.44096851,2448.5,2448.3,1.05969876]
["bitfinex","ETHUSD",1728696159949,1.44096851,2448.5,2448.2,0.93607838]
["bitfinex","ETHUSD",1728696160153,1.44096851,2448.5,2448.3,1.05971777]
["bitfinex","ETHUSD",1728696160448,1.44096851,2448.5,2448.4,1.05966228]
["bitfinex","ETHUSD",1728696165599,1.44096851,2448.5,2448.2,0.93607838]
["bitfinex","ETHUSD",1728696165799,1.44096851,2448.5,2448.3,1.06011339]
["bitfinex","ETHUSD",1728696165998,1.44096851,2448.5,2448.4,1.06011339]
["bitfinex","ETHUSD",1728696166229,1.44096851,2448.5,2448.4,1.0600661]
["bitfinex","ETHUSD",1728696167063,1.44096851,2448.5,2448.2,0.93607838]
["bitfinex","ETHUSD",1728696167200,1.44096851,2448.5,2448.3,1.06012387]
["bitfinex","ETHUSD",1728696167401,1.44096851,2448.5,2448.4,1.06007657]
["bitfinex","ETHUSD",1728696171153,0.7804,2448.2,2448.0,0.85439421]
["bitfinex","ETHUSD",1728696171310,0.7804,2448.2,2447.9,0.85439421]
["bitfinex","ETHUSD",1728696171528,0.0567187,2448.1,2448.0,1.06037163]
["bitfinex","ETHUSD",1728696173007,0.0567187,2448.1,2448.0,4.17017159]
["bitfinex","ETHUSD",1728696173306,0.7804,2448.4,2448.0,6.43995134]
["bitfinex","ETHUSD",1728696173505,0.7804,2448.4,2448.1,1.06037163]
["bitfinex","ETHUSD",1728696173750,0.7804,2448.4,2448.2,1.05983088]
["bitfinex","ETHUSD",1728696173944,0.7804,2448.4,2448.1,0.85456479]
["bitfinex","ETHUSD",1728696174111,0.7804,2448.4,2448.2,1.05982641]
["bitfinex","ETHUSD",1728696174316,0.7804,2448.4,2448.1,1.97733031]
["bitfinex","ETHUSD",1728696174527,0.7804,2448.4,2448.2,1.05970638]
["bitfinex","ETHUSD",1728696174730,0.7804,2448.4,2448.1,2.0590174]
["bitfinex","ETHUSD",1728696175011,0.7804,2448.4,2448.2,1.05976485]
["bitfinex","ETHUSD",1728696175236,0.7804,2448.4,2448.1,2.0590174]
["bitfinex","ETHUSD",1728696175515,0.7804,2448.4,2448.2,1.05971283]
["bitfinex","ETHUSD",1728696175727,0.7804,2448.4,2448.1,2.0590174]
["bitfinex","ETHUSD",1728696175924,0.7804,2448.4,2448.1,1.20445261]
["bitfinex","ETHUSD",1728696176730,0.7804,2448.4,2448.2,1.05965732]
["bitfinex","ETHUSD",1728696176923,0.05679365,2448.3,2448.1,2.0590174]
["bitfinex","ETHUSD",1728696177122,0.05679365,2448.3,2448.1,1.20445261]
["bitfinex","ETHUSD",1728696177443,0.05679365,2448.3,2448.2,1.05964263]
["bitfinex","ETHUSD",1728696177646,0.05679365,2448.3,2448.1,1.20445261]
["bitfinex","ETHUSD",1728696177824,0.05679365,2448.3,2448.2,1.70987695]
["bitfinex","ETHUSD",1728696178025,0.05679365,2448.3,2448.2,1.05964343]
["bitfinex","ETHUSD",1728696179849,0.05679365,2448.3,2448.2,2.50389847]
["bitfinex","ETHUSD",1728696180148,0.60306049,2448.5,2448.2,4.77344822]
["bitfinex","ETHUSD",1728696180354,0.60306049,2448.5,2448.3,1.05964343]
["bitfinex","ETHUSD",1728696180525,0.60306049,2448.5,2448.2,3.71380479]
["bitfinex","ETHUSD",1728696180725,0.60306049,2448.5,2448.3,1.81555598]
["bitfinex","ETHUSD",1728696180964,0.60306049,2448.5,2448.4,1.44425504]
["bitfinex","ETHUSD",1728696181162,0.60306049,2448.5,2448.4,6.29875378]
["bitfinex","ETHUSD",1728696181382,0.60306049,2448.5,2448.4,7.55423328]
["bitfinex","ETHUSD",1728696181527,0.60306049,2448.5,2448.4,8.23685926]
["bitfinex","ETHUSD",1728696181877,0.60306049,2448.5,2448.4,11.43328249]
["bitfinex","ETHUSD",1728696182383,0.60306049,2448.5,2448.4,11.43182782]
["bitfinex","ETHUSD",1728696182929,0.60306049,2448.5,2448.4,14.86000206]
["bitfinex","ETHUSD",1728696183930,0.60306049,2448.5,2448.4,14.85743991]
["bitfinex","ETHUSD",1728696184742,0.60306049,2448.5,2448.4,12.72398057]
["bitfinex","ETHUSD",1728696185125,1.44425504,2449.6,2449.1,2.85817]
["bitfinex","ETHUSD",1728696185126,0.751,2449.6,2449.1,2.85817]
["bitfinex","ETHUSD",1728696185441,0.05416548,2449.5,2449.2,5.08723504]
["bitfinex","ETHUSD",1728696185639,0.05416548,2449.5,2449.3,0.08164464]
["bitfinex","ETHUSD",1728696185859,1.35385201,2449.6,2449.4,4.30209504]
["bitfinex","ETHUSD",1728696185860,0.60285201,2449.6,2449.4,4.30209504]
["bitfinex","ETHUSD",1728696186861,0.60285201,2449.6,2449.4,1.525895]
["bitfinex","ETHUSD",1728696187370,0.60285201,2449.6,2449.3,1.94448898]
["bitfinex","ETHUSD",1728696187524,0.751,2449.5,2449.2,3.28573354]
["bitfinex","ETHUSD",1728696187725,0.751,2449.5,2449.2,3.98542641]
["bitfinex","ETHUSD",1728696188188,0.60285201,2449.6,2449.3,1.52590142]
["bitfinex","ETHUSD",1728696189043,0.60285201,2449.6,2449.3,4.38383142]
["bitfinex","ETHUSD",1728696189248,0.60285201,2449.6,2449.4,1.44425504]
["bitfinex","ETHUSD",1728696189456,0.60285201,2449.6,2449.3,4.38383142]
["bitfinex","ETHUSD",1728696189630,0.60285201,2449.6,2449.4,0.58685243]
["bitfinex","ETHUSD",1728696191845,0.05426495,2449.5,2449.4,0.58685243]
["bitfinex","ETHUSD",1728696193370,0.05426495,2449.5,2449.2,2.92894791]
["bitfinex","ETHUSD",1728696193879,0.05426495,2449.5,2449.2,5.78698791]
["bitfinex","ETHUSD",1728696194479,0.05426495,2449.5,2449.3,1.44425504]
["bitfinex","ETHUSD",1728696196892,0.05426495,2449.5,2449.3,4.30219504]
["bitfinex","ETHUSD",1728696197776,0.05426495,2449.5,2449.3,2.85794]
["bitfinex","ETHUSD",1728696197980,0.05426495,2449.5,2449.4,0.57868879]
["bitfinex","ETHUSD",1728696198181,0.8023,2449.4,2449.0,3.0]
["bitfinex","ETHUSD",1728696198372,0.8023,2449.4,2449.0,7.30254504]
["bitfinex","ETHUSD",1728696198676,0.05233963,2449.3,2449.1,1.44425504]
["bitfinex","ETHUSD",1728696198880,0.05233963,2449.3,2449.0,4.30254504]
["bitfinex","ETHUSD",1728696199078,0.05233963,2449.3,2449.1,1.44425504]
["bitfinex","ETHUSD",1728696199451,0.05233963,2449.3,2449.0,5.10101654]
["bitfinex","ETHUSD",1728696199647,0.05233963,2449.3,2449.1,1.44425504]
["bitfinex","ETHUSD",1728696203466,0.05233963,2449.3,2449.2,0.08165063]
["bitfinex","ETHUSD",1728696203846,0.05233963,2449.3,2449.2,1.52590567]
["bitfinex","ETHUSD",1728696204049,0.05233963,2449.3,2449.2,5.65673139]
["bitfinex","ETHUSD",1728696204273,0.60285201,2449.6,2449.3,2.85789]
["bitfinex","ETHUSD",1728696204478,0.05247214,2449.5,2449.4,0.08164203]
["bitfinex","ETHUSD",1728696206478,0.05247214,2449.5,2449.4,1.52589707]
["bitfinex","ETHUSD",1728696206800,0.05247214,2449.5,2449.4,4.38373707]
["bitfinex","ETHUSD",1728696207123,0.05247214,2449.5,2449.4,3.79093831]
["bitfinex","ETHUSD",1728696209186,0.05247214,2449.5,2449.4,3.70929628]
["bitfinex","ETHUSD",1728696211492,0.05247214,2449.5,2449.4,0.85145628]
["bitfinex","ETHUSD",1728696211697,0.05247214,2449.5,2449.3,1.44425504]
["bitfinex","ETHUSD",1728696211898,0.05247214,2449.5,2449.4,4.38373529]
["bitfinex","ETHUSD",1728696212093,0.60285201,2449.6,2449.4,5.21303529]
["bitfinex","ETHUSD",1728696212293,0.60285201,2449.6,2449.5,4.30197504]
["bitfinex","ETHUSD",1728696212499,0.60285201,2449.6,2449.5,4.38361229]
["bitfinex","ETHUSD",1728696212682,0.60285201,2449.6,2449.5,5.10906127]
["bitfinex","ETHUSD",1728696217556,0.60285201,2449.6,2449.5,5.19069571]
["bitfinex","ETHUSD",1728696218358,0.60285201,2449.6,2449.5,0.80708623]
["bitfinex","ETHUSD",1728696218760,0.60285201,2449.6,2449.4,2.27355504]
["bitfinex","ETHUSD",1728696219057,0.60285201,2449.6,2449.4,4.30206504]
["bitfinex","ETHUSD",1728696221767,0.60285201,2449.6,2449.5,1.44425504]
["bitfinex","ETHUSD",1728696222756,0.60285201,2449.6,2449.4,6.2109059]
["bitfinex","ETHUSD",1728696222960,0.60285201,2449.6,2449.5,1.44425504]
["bitfinex","ETHUSD",1728696223118,0.60285201,2449.6,2449.5,2.35114063]
["bitfinex","ETHUSD",1728696223316,0.60285201,2449.6,2449.5,3.40692634]
["bitfinex","ETHUSD",1728696224639,0.60285201,2449.6,2449.5,4.25998149]
["bitfinex","ETHUSD",1728696225357,0.60285201,2449.6,2449.5,4.68650907]
["bitfinex","ETHUSD",1728696227038,0.60285201,2449.6,2449.5,1.96524834]
["bitfinex","ETHUSD",1728696227359,0.65047498,2449.6,2449.5,2.81856551]
["bitfinex","ETHUSD",1728696227560,0.65047498,2449.6,2449.5,3.24483107]
["bitfinex","ETHUSD",1728696228425,0.65047498,2449.6,2449.5,4.65074003]
["bitfinex","ETHUSD",1728696230302,0.65047498,2449.6,2449.5,5.07726761]
["bitfinex","ETHUSD",1728696231989,0.65047498,2449.6,2449.5,5.07829072]
["bitfinex","ETHUSD",1728696233594,0.65047498,2449.6,2449.5,4.65345509]
["bitfinex","ETHUSD",1728696236589,0.65047498,2449.6,2449.5,3.37218862]
["bitfinex","ETHUSD",1728696238122,0.60285201,2449.6,2449.5,3.37218862]
["bitfinex","ETHUSD",1728696238296,0.60285201,2449.6,2449.5,3.75348748]
["bitfinex","ETHUSD",1728696238829,0.60285201,2449.6,2449.5,6.61120748]
["bitfinex","ETHUSD",1728696239192,0.60285201,2449.6,2449.5,8.31731779]
["bitfinex","ETHUSD",1728696239426,0.60285201,2449.6,2449.5,7.93601893]
["bitfinex","ETHUSD",1728696239732,0.60285201,2449.6,2449.5,8.31731212]
["bitfinex","ETHUSD",1728696240831,0.60285201,2449.6,2449.5,8.31733126]
["bitfinex","ETHUSD",1728696241134,0.60285201,2449.6,2449.5,8.31740282]
["bitfinex","ETHUSD",1728696241920,0.60285201,2449.6,2449.5,7.93610963]
["bitfinex","ETHUSD",1728696242103,0.60285201,2449.6,2449.5,8.31745798]
["bitfinex","ETHUSD",1728696242510,0.60285201,2449.6,2449.5,8.31744879]
["bitfinex","ETHUSD",1728696244938,0.65053018,2449.6,2449.5,8.31744879]
["bitfinex","ETHUSD",1728696245344,0.60285201,2449.6,2449.5,8.31744879]
["bitfinex","ETHUSD",1728696248195,0.60285201,2449.6,2449.5,9.76170383]
["bitfinex","ETHUSD",1728696248413,0.60285201,2449.6,2449.5,10.19111335]
["bitfinex","ETHUSD",1728696248843,0.60285201,2449.6,2449.5,6.61133848]
["bitfinex","ETHUSD",1728696249010,0.60285201,2449.6,2449.5,8.32063522]
["bitfinex","ETHUSD",1728696249406,0.60285201,2449.6,2449.5,6.61133848]
["bitfinex","ETHUSD",1728696249807,0.60285201,2449.6,2449.5,8.74685831]
["bitfinex","ETHUSD",1728696250034,0.60285201,2449.6,2449.5,5.55185371]
["bitfinex","ETHUSD",1728696250321,0.65055372,2449.6,2449.5,8.74909726]
["bitfinex","ETHUSD",1728696250523,0.60285201,2449.6,2449.5,8.74909726]
["bitfinex","ETHUSD",1728696252550,0.60285201,2449.6,2449.5,10.1933523]
["bitfinex","ETHUSD",1728696252921,0.60285201,2449.6,2449.5,10.19377353]
["bitfinex","ETHUSD",1728696254139,0.60285201,2449.6,2449.5,8.74951849]
["bitfinex","ETHUSD",1728696256228,0.60285201,2449.6,2449.5,8.74960311]
["bitfinex","ETHUSD",1728696256567,0.65049135,2449.6,2449.5,8.74960311]
["bitfinex","ETHUSD",1728696258937,0.60285201,2449.6,2449.5,8.74960311]
["bitfinex","ETHUSD",1728696259259,0.65048882,2449.6,2449.5,8.74960311]
["bitfinex","ETHUSD",1728696259764,0.65048882,2449.6,2449.5,8.74967601]
["bitfinex","ETHUSD",1728696259765,0.60285201,2449.6,2449.5,8.74967601]
["bitfinex","ETHUSD",1728696259972,0.60285201,2449.6,2449.5,9.13415171]
["bitfinex","ETHUSD",1728696261163,0.60285201,2449.6,2449.5,9.13419261]
["bitfinex","ETHUSD",1728696261325,0.60285201,2449.6,2449.5,9.13462044]
["bitfinex","ETHUSD",1728696261674,0.60285201,2449.6,2449.5,6.99542653]
["bitfinex","ETHUSD",1728696262984,0.60285201,2449.6,2449.5,6.61350749]
["bitfinex","ETHUSD",1728696263140,0.60285201,2449.6,2449.5,6.99558662]
["bitfinex","ETHUSD",1728696263340,0.60285201,2449.6,2449.5,6.99557248]
["bitfinex","ETHUSD",1728696266312,0.60285201,2449.6,2449.5,9.13524831]
["bitfinex","ETHUSD",1728696266590,0.60285201,2449.6,2449.5,6.99557248]
["bitfinex","ETHUSD",1728696267613,0.60285201,2449.6,2449.5,6.61365457]
["bitfinex","ETHUSD",1728696268450,0.60285201,2449.6,2449.5,6.69529068]
["bitfinex","ETHUSD",1728696268698,0.60285201,2449.6,2449.5,6.61365457]
["bitfinex","ETHUSD",1728696269563,0.60285201,2449.6,2449.5,5.55257954]
["bitfinex","ETHUSD",1728696269763,0.64894711,2449.6,2449.5,6.61418823]
["bitfinex","ETHUSD",1728696269964,0.60285201,2449.6,2449.5,6.61418823]
["bitfinex","ETHUSD",1728696270261,0.60285201,2449.6,2449.5,8.14007919]
["bitfinex","ETHUSD",1728696270572,0.60285201,2449.6,2449.5,4.98963119]
["bitfinex","ETHUSD",1728696270745,0.647396,2449.6,2449.5,4.98963119]
["bitfinex","ETHUSD",1728696271661,0.60285201,2449.6,2449.5,4.98963119]
["bitfinex","ETHUSD",1728696272393,0.60285201,2449.6,2449.5,4.98970521]
["bitfinex","ETHUSD",1728696272747,0.60285201,2449.6,2449.5,7.98967294]
["bitfinex","ETHUSD",1728696272947,0.60285201,2449.6,2449.5,9.50739872]
["bitfinex","ETHUSD",1728696273182,0.60285201,2449.6,2449.5,9.04361847]
["bitfinex","ETHUSD",1728696273386,0.60285201,2449.6,2449.5,9.42571275]
["bitfinex","ETHUSD",1728696274567,0.60285201,2449.6,2449.5,9.4256336]
["bitfinex","ETHUSD",1728696279447,0.60285201,2449.6,2449.5,9.425341]
["bitfinex","ETHUSD",1728696282103,0.60285201,2449.6,2449.5,14.30419669]
["bitfinex","ETHUSD",1728696282307,0.60285201,2449.6,2449.5,9.975341]
["bitfinex","ETHUSD",1728696283002,0.60285201,2449.6,2449.5,14.30419669]
["bitfinex","ETHUSD",1728696283179,0.60285201,2449.6,2449.5,13.92210241]
["bitfinex","ETHUSD",1728696283602,0.60285201,2449.6,2449.5,14.30378346]
["bitfinex","ETHUSD",1728696283916,0.60285201,2449.6,2449.5,17.30378346]
["bitfinex","ETHUSD",1728696284319,0.7714,2450.1,2449.8,2.85735]
["bitfinex","ETHUSD",1728696284523,0.7714,2450.1,2450.0,1.28215397]
["bitfinex","ETHUSD",1728696284714,0.7714,2450.1,2450.0,4.12990615]
["bitfinex","ETHUSD",1728696288314,0.7675,2450.3,2450.0,5.57416119]
["bitfinex","ETHUSD",1728696288497,1.37013783,2450.5,2450.1,3.82181701]
["bitfinex","ETHUSD",1728696288672,1.37013783,2450.5,2450.2,1.06016217]
["bitfinex","ETHUSD",1728696288873,1.37013783,2450.5,2450.3,1.06016217]
["bitfinex","ETHUSD",1728696289106,1.37013783,2450.5,2450.2,0.85409848]
["bitfinex","ETHUSD",1728696289309,1.37013783,2450.5,2450.3,1.05906683]
["bitfinex","ETHUSD",1728696289547,1.37013783,2450.5,2450.2,0.85409848]
["bitfinex","ETHUSD",1728696289751,1.37013783,2450.5,2450.3,1.05888423]
["bitfinex","ETHUSD",1728696290047,1.37013783,2450.5,2450.2,0.85409848]
["bitfinex","ETHUSD",1728696290360,1.37013783,2450.5,2450.3,1.05891019]
["bitfinex","ETHUSD",1728696290529,0.7675,2450.4,2450.1,1.93134921]
["bitfinex","ETHUSD",1728696290716,0.7675,2450.4,2450.2,1.05879096]
["bitfinex","ETHUSD",1728696290917,0.7675,2450.4,2450.1,1.93134921]
["bitfinex","ETHUSD",1728696291264,0.7675,2450.4,2450.2,1.0589096]
["bitfinex","ETHUSD",1728696291471,0.7675,2450.4,2450.1,1.93134921]
["bitfinex","ETHUSD",1728696291615,0.7675,2450.4,2450.2,1.05880235]
["bitfinex","ETHUSD",1728696291816,0.7675,2450.4,2450.1,1.93134921]
["bitfinex","ETHUSD",1728696292149,0.7675,2450.4,2450.2,1.05881777]
["bitfinex","ETHUSD",1728696292329,0.7675,2450.4,2450.1,1.93134921]
["bitfinex","ETHUSD",1728696292523,0.7675,2450.4,2450.2,1.05870063]
["bitfinex","ETHUSD",1728696292741,0.7675,2450.4,2450.1,1.93134921]
["bitfinex","ETHUSD",1728696292945,0.7675,2450.4,2450.2,1.05871704]
["bitfinex","ETHUSD",1728696293143,0.7675,2450.4,2450.1,1.93134921]
["bitfinex","ETHUSD",1728696293454,0.7675,2450.4,2450.2,1.81017951]
["bitfinex","ETHUSD",1728696293643,0.7675,2450.4,2450.2,0.75148182]
["bitfinex","ETHUSD",1728696294055,0.7675,2450.4,2450.1,0.85409848]
["bitfinex","ETHUSD",1728696294362,0.7675,2450.4,2450.0,2.69363988]
["bitfinex","ETHUSD",1728696294363,0.7675,2450.3,2450.0,0.85409848]
["bitfinex","ETHUSD",1728696294564,1.44425504,2450.4,2450.1,1.05886416]
["bitfinex","ETHUSD",1728696294565,0.7675,2450.2,2450.1,1.05886416]
["bitfinex","ETHUSD",1728696295141,0.81296085,2450.2,2450.1,1.05886416]
["bitfinex","ETHUSD",1728696295611,4.34661589,2450.2,2450.1,1.05886416]
["bitfinex","ETHUSD",1728696295815,0.7675,2450.1,2449.9,0.85409848]
["bitfinex","ETHUSD",1728696296047,0.7675,2450.1,2450.0,1.05934685]
["bitfinex","ETHUSD",1728696296859,0.81282919,2450.1,2450.0,1.05934685]
["bitfinex","ETHUSD",1728696299333,0.81282919,2450.1,2449.8,0.85409848]
["bitfinex","ETHUSD",1728696299631,0.81282919,2450.1,2449.9,1.05968368]
["bitfinex","ETHUSD",1728696299815,0.81282919,2450.1,2449.8,0.85409848]
["bitfinex","ETHUSD",1728696300020,0.81282919,2450.1,2449.9,1.05969385]
["bitfinex","ETHUSD",1728696300340,0.81282919,2450.1,2450.0,1.0596921]
["bitfinex","ETHUSD",1728696301175,3.66984919,2450.1,2450.0,1.0596921]
["bitfinex","ETHUSD",1728696301541,3.66984919,2450.1,2449.8,0.85409848]
["bitfinex","ETHUSD",1728696301746,0.7675,2450.0,2449.8,0.85409848]
["bitfinex","ETHUSD",1728696302142,0.04490788,2449.9,2449.8,0.85409848]
["bitfinex","ETHUSD",1728696302957,0.04490788,2449.9,2449.6,4.56712862]
["bitfinex","ETHUSD",1728696303372,0.04490788,2449.9,2449.6,2.85759]
["bitfinex","ETHUSD",1728696304258,0.04490788,2449.9,2449.6,3.6527525]
["bitfinex","ETHUSD",1728696304770,0.04490788,2449.9,2449.7,1.28122333]
["bitfinex","ETHUSD",1728696304988,0.04490788,2449.9,2449.8,0.85414889]
["bitfinex","ETHUSD",1728696308376,0.04490788,2449.9,2449.7,2.47196026]
["bitfinex","ETHUSD",1728696309364,0.04490788,2449.9,2449.7,1.41254872]
["bitfinex","ETHUSD",1728696309566,0.04490788,2449.9,2449.7,0.9448731]
["bitfinex","ETHUSD",1728696309864,0.04490788,2449.9,2449.6,2.85754]
["bitfinex","ETHUSD",1728696310059,0.04490788,2449.9,2449.6,2.93917479]
["bitfinex","ETHUSD",1728696311003,0.04490788,2449.9,2449.6,2.9391748]
["bitfinex","ETHUSD",1728696311211,0.04490788,2449.9,2449.6,4.38342984]
["bitfinex","ETHUSD",1728696311748,0.04490788,2449.9,2449.6,4.30179504]
["bitfinex","ETHUSD",1728696311866,0.04490788,2449.9,2449.7,4.73191454]
["bitfinex","ETHUSD",1728696313377,0.04490788,2449.9,2449.7,5.53721454]
["bitfinex","ETHUSD",1728696314662,0.04490788,2449.9,2449.7,2.67973454]
["bitfinex","ETHUSD",1728696316379,0.04490788,2449.9,2449.8,1.91286135]
["bitfinex","ETHUSD",1728696320015,0.04490788,2449.9,2449.8,1.91305316]
["bitfinex","ETHUSD",1728696325328,0.04490788,2449.9,2449.8,1.91278715]
["bitfinex","ETHUSD",1728696326025,0.04490788,2449.9,2449.5,4.56539368]
["bitfinex","ETHUSD",1728696326026,0.79,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696326179,0.0415151,2449.7,2449.6,1.05924131]
["bitfinex","ETHUSD",1728696326380,0.0415151,2449.7,2449.4,2.69269212]
["bitfinex","ETHUSD",1728696326381,3.64738,2449.8,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696326686,0.8315151,2449.7,2449.5,1.05910147]
["bitfinex","ETHUSD",1728696326949,0.8315151,2449.7,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696327159,0.8315151,2449.7,2449.5,1.05912084]
["bitfinex","ETHUSD",1728696327308,0.8315151,2449.7,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696327509,0.8315151,2449.7,2449.5,1.05872581]
["bitfinex","ETHUSD",1728696327724,0.8315151,2449.7,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696327908,0.8315151,2449.7,2449.5,1.05866912]
["bitfinex","ETHUSD",1728696328106,0.8315151,2449.7,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696328354,0.8315151,2449.7,2449.5,1.0586574]
["bitfinex","ETHUSD",1728696328651,0.8315151,2449.7,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696328837,0.8315151,2449.7,2449.4,1.05836598]
["bitfinex","ETHUSD",1728696329151,0.8315151,2449.7,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696329452,0.8315151,2449.7,2449.4,1.05833304]
["bitfinex","ETHUSD",1728696329662,0.8315151,2449.7,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696329826,0.8315151,2449.7,2449.4,1.05815734]
["bitfinex","ETHUSD",1728696330016,0.8315151,2449.7,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696330217,0.8315151,2449.7,2449.4,1.05812849]
["bitfinex","ETHUSD",1728696330451,0.8315151,2449.7,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696330757,0.8315151,2449.7,2449.2,5.15608188]
["bitfinex","ETHUSD",1728696330961,0.8315151,2449.7,2449.3,1.05800017]
["bitfinex","ETHUSD",1728696331174,0.8315151,2449.7,2449.2,5.02991744]
["bitfinex","ETHUSD",1728696331343,0.8315151,2449.7,2449.3,1.05785227]
["bitfinex","ETHUSD",1728696331657,0.8315151,2449.7,2449.2,5.02991744]
["bitfinex","ETHUSD",1728696331658,0.8315151,2449.7,2449.2,6.47417248]
["bitfinex","ETHUSD",1728696331825,0.8315151,2449.7,2449.3,1.05781386]
["bitfinex","ETHUSD",1728696332031,0.8315151,2449.7,2449.2,5.15608188]
["bitfinex","ETHUSD",1728696332371,0.8315151,2449.7,2449.3,1.05781188]
["bitfinex","ETHUSD",1728696332567,0.8315151,2449.7,2449.1,3.4916103]
["bitfinex","ETHUSD",1728696332568,2.24885504,2449.6,2449.1,0.85383684]
["bitfinex","ETHUSD",1728696332717,0.8046,2449.6,2449.2,1.05782811]
["bitfinex","ETHUSD",1728696333052,0.8046,2449.4,2449.1,3.71199684]
["bitfinex","ETHUSD",1728696333257,0.04111539,2449.3,2449.2,1.05796437]
["bitfinex","ETHUSD",1728696333457,0.04111539,2449.3,2449.1,2.85816]
["bitfinex","ETHUSD",1728696334061,0.04111539,2449.3,2449.2,1.05763732]
["bitfinex","ETHUSD",1728696339996,0.04111539,2449.3,2449.2,1.05816513]
["bitfinex","ETHUSD",1728696340892,0.04111539,2449.3,2449.2,4.77007197]
["bitfinex","ETHUSD",1728696343255,0.8278,2449.6,2449.2,6.11732708]
["bitfinex","ETHUSD",1728696343451,0.03836857,2449.5,2449.3,1.05816513]
["bitfinex","ETHUSD",1728696343647,0.03836857,2449.5,2449.2,7.91715195]
["bitfinex","ETHUSD",1728696343852,0.03836857,2449.5,2449.3,1.05862792]
["bitfinex","ETHUSD",1728696344156,0.03836857,2449.5,2449.2,7.91715195]
["bitfinex","ETHUSD",1728696344354,0.03836857,2449.5,2449.3,1.05864767]
["bitfinex","ETHUSD",1728696344697,0.03836857,2449.5,2449.4,1.05881215]
["bitfinex","ETHUSD",1728696352288,0.03836857,2449.5,2449.4,1.91264899]
["bitfinex","ETHUSD",1728696352489,3.68258,2449.8,2449.4,1.91264899]
["bitfinex","ETHUSD",1728696352714,0.8252,2449.8,2449.5,1.05881215]
["bitfinex","ETHUSD",1728696352917,0.8252,2449.8,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696353091,0.8252,2449.8,2449.5,1.05909184]
["bitfinex","ETHUSD",1728696353286,0.8252,2449.8,2449.4,3.71164684]
["bitfinex","ETHUSD",1728696353501,0.8252,2449.8,2449.5,1.05913838]
["bitfinex","ETHUSD",1728696353790,0.8252,2449.8,2449.4,3.71164684]
["bitfinex","ETHUSD",1728696353997,0.8252,2449.8,2449.5,1.05913436]
["bitfinex","ETHUSD",1728696354180,0.8252,2449.8,2449.4,3.71164684]
["bitfinex","ETHUSD",1728696354387,0.8252,2449.8,2449.5,1.0591551]
["bitfinex","ETHUSD",1728696354592,0.8252,2449.8,2449.4,4.51054684]
["bitfinex","ETHUSD",1728696354821,0.8252,2449.8,2449.5,1.05915938]
["bitfinex","ETHUSD",1728696355021,0.8252,2449.8,2449.4,4.51054684]
["bitfinex","ETHUSD",1728696355244,0.8252,2449.8,2449.5,1.05915964]
["bitfinex","ETHUSD",1728696355396,0.8252,2449.8,2449.4,4.51054684]
["bitfinex","ETHUSD",1728696355596,0.8252,2449.8,2449.5,1.05918012]
["bitfinex","ETHUSD",1728696355896,0.8252,2449.8,2449.4,1.65273684]
["bitfinex","ETHUSD",1728696356118,0.8252,2449.8,2449.5,1.05920593]
["bitfinex","ETHUSD",1728696356396,0.8252,2449.8,2449.4,1.65273684]
["bitfinex","ETHUSD",1728696356641,0.8252,2449.8,2449.5,1.05924998]
["bitfinex","ETHUSD",1728696356876,0.03854783,2449.7,2449.4,1.65273684]
["bitfinex","ETHUSD",1728696357077,0.8252,2449.8,2449.5,1.05923488]
["bitfinex","ETHUSD",1728696357281,0.03856884,2449.7,2449.4,1.65273684]
["bitfinex","ETHUSD",1728696357575,0.8252,2449.8,2449.5,1.05929188]
["bitfinex","ETHUSD",1728696357731,0.03851418,2449.6,2449.4,1.65273684]
["bitfinex","ETHUSD",1728696357934,0.8252,2449.8,2449.5,1.05929869]
["bitfinex","ETHUSD",1728696358132,0.03842844,2449.5,2449.4,1.65273684]
["bitfinex","ETHUSD",1728696358361,0.8252,2449.8,2449.4,2.71210367]
["bitfinex","ETHUSD",1728696358631,0.8252,2449.8,2449.5,1.05937337]
["bitfinex","ETHUSD",1728696358837,0.03859991,2449.7,2449.4,1.65273684]
["bitfinex","ETHUSD",1728696359071,0.8252,2449.8,2449.5,1.05935543]
["bitfinex","ETHUSD",1728696359277,0.03853754,2449.7,2449.4,1.65273684]
["bitfinex","ETHUSD",1728696359576,0.8252,2449.8,2449.5,1.05942482]
["bitfinex","ETHUSD",1728696359748,0.8252,2449.8,2449.4,1.65273684]
["bitfinex","ETHUSD",1728696359749,0.0384518,2449.6,2449.4,1.65273684]
["bitfinex","ETHUSD",1728696360077,0.8252,2449.8,2449.5,1.05940581]
["bitfinex","ETHUSD",1728696360246,0.8252,2449.8,2449.4,1.65273684]
["bitfinex","ETHUSD",1728696360447,2.85752,2449.7,2449.5,1.05938481]
["bitfinex","ETHUSD",1728696360638,3.68257,2449.8,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696360860,3.68257,2449.8,2449.5,1.05941936]
["bitfinex","ETHUSD",1728696361103,5.12682504,2449.8,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696361302,5.12682504,2449.8,2449.5,1.05942774]
["bitfinex","ETHUSD",1728696361504,5.12682504,2449.8,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696361802,5.12682504,2449.8,2449.5,1.05942066]
["bitfinex","ETHUSD",1728696362113,5.12682504,2449.8,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696362255,5.12682504,2449.8,2449.5,1.05946031]
["bitfinex","ETHUSD",1728696362456,7.98430504,2449.8,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696362658,5.12682504,2449.8,2449.5,1.05948942]
["bitfinex","ETHUSD",1728696362857,3.68257,2449.8,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696363156,3.68257,2449.8,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696363351,6.54002,2449.8,2449.4,1.05952467]
["bitfinex","ETHUSD",1728696363596,3.68257,2449.8,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696363897,3.68257,2449.8,2449.4,1.91342001]
["bitfinex","ETHUSD",1728696364193,3.68257,2449.8,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696364395,3.68257,2449.8,2449.4,1.91335344]
["bitfinex","ETHUSD",1728696364599,3.68257,2449.8,2449.5,1.0595166]
["bitfinex","ETHUSD",1728696364799,3.68257,2449.8,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696365003,3.68257,2449.8,2449.2,6.3818803]
["bitfinex","ETHUSD",1728696365004,3.68257,2449.8,2449.4,1.91336588]
["bitfinex","ETHUSD",1728696365185,3.68257,2449.8,2449.5,1.05952904]
["bitfinex","ETHUSD",1728696365391,3.68257,2449.8,2449.4,0.85383684]
["bitfinex","ETHUSD",1728696365686,3.68257,2449.8,2449.5,1.05952259]
["bitfinex","ETHUSD",1728696365885,3.68257,2449.8,2449.4,1.61743684]
["bitfinex","ETHUSD",1728696366097,3.68257,2449.8,2449.5,1.05944179]
["bitfinex","ETHUSD",1728696366425,3.68257,2449.8,2449.4,1.61743684]
["bitfinex","ETHUSD",1728696366554,3.68257,2449.8,2449.5,1.05945921]
["bitfinex","ETHUSD",1728696366750,3.68257,2449.8,2449.6,1.05945189]
["bitfinex","ETHUSD",1728696366955,3.68257,2449.8,2449.4,1.61743684]
["bitfinex","ETHUSD",1728696367156,3.68257,2449.8,2449.5,1.05945382]
["bitfinex","ETHUSD",1728696367367,3.68257,2449.8,2449.6,1.05945382]
["bitfinex","ETHUSD",1728696367607,3.68257,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696367763,3.68257,2449.8,2449.6,1.05960484]
["bitfinex","ETHUSD",1728696368107,3.68257,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696368305,3.68257,2449.8,2449.6,1.05985069]
["bitfinex","ETHUSD",1728696368500,3.68257,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696368804,3.68257,2449.8,2449.6,1.06005614]
["bitfinex","ETHUSD",1728696368962,3.68257,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696369157,3.68257,2449.8,2449.6,1.06010735]
["bitfinex","ETHUSD",1728696369389,3.68257,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696369593,3.68257,2449.8,2449.6,1.06034188]
["bitfinex","ETHUSD",1728696369813,3.68257,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696369990,3.68257,2449.8,2449.6,1.06031486]
["bitfinex","ETHUSD",1728696370175,3.68257,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696370378,3.68257,2449.8,2449.6,1.06061569]
["bitfinex","ETHUSD",1728696370711,3.68257,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696370904,3.68257,2449.8,2449.6,1.06062778]
["bitfinex","ETHUSD",1728696371105,3.68257,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696371395,3.68257,2449.8,2449.6,0.85383684]
["bitfinex","ETHUSD",1728696371604,3.68257,2449.8,2449.7,1.06086522]
["bitfinex","ETHUSD",1728696371902,3.71990749,2449.8,2449.7,1.06086522]
["bitfinex","ETHUSD",1728696372771,3.71990749,2449.8,2449.7,1.06093051]
["bitfinex","ETHUSD",1728696372978,3.71990749,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696373298,3.71990749,2449.8,2449.6,1.06098032]
["bitfinex","ETHUSD",1728696373468,3.71990749,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696373670,3.71990749,2449.8,2449.6,1.06103482]
["bitfinex","ETHUSD",1728696373862,3.71990749,2449.8,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696374199,3.71990749,2449.8,2449.6,1.06102301]
["bitfinex","ETHUSD",1728696374400,2.85749,2449.7,2449.5,0.85383684]
["bitfinex","ETHUSD",1728696374566,2.85749,2449.7,2449.6,1.06101725]
["bitfinex","ETHUSD",1728696375199,3.68179,2449.7,2449.6,1.06101725]
["bitfinex","ETHUSD",1728696375412,0.8243,2449.7,2449.6,1.06101725]
["bitfinex","ETHUSD",1728696377712,0.8243,2449.7,2449.6,1.0610742]
["bitfinex","ETHUSD",1728696379465,3.68179,2449.7,2449.6,1.0610742]
["bitfinex","ETHUSD",1728696379666,0.8243,2449.7,2449.6,1.0610742]
["bitfinex","ETHUSD",1728696382517,0.8243,2449.7,2449.6,1.06125648]
["bitfinex","ETHUSD",1728696383320,3.68179,2449.7,2449.6,1.06125648]
["bitfinex","ETHUSD",1728696383902,0.7697,2449.4,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696384075,0.7697,2449.4,2449.3,1.91526591]
["bitfinex","ETHUSD",1728696385170,3.6273,2449.6,2449.3,1.91526591]
["bitfinex","ETHUSD",1728696385375,3.6273,2449.6,2449.4,1.06142907]
["bitfinex","ETHUSD",1728696385689,3.6273,2449.6,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696386014,3.6273,2449.6,2449.4,1.06130218]
["bitfinex","ETHUSD",1728696386244,3.6273,2449.6,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696386373,3.6273,2449.6,2449.4,1.06121641]
["bitfinex","ETHUSD",1728696386597,6.485,2449.6,2449.3,0.85383684]
["bitfinex","ETHUSD",1728696386817,6.485,2449.6,2449.4,1.06125086]
["bitfinex","ETHUSD",1728696387153,3.62765,2449.4,2449.0,0.85383684]
["bitfinex","ETHUSD",1728696387294,3.62765,2449.4,2449.1,1.91520238]
["bitfinex","ETHUSD",1728696387489,3.62765,2449.4,2449.0,0.85383684]
["bitfinex","ETHUSD",1728696387490,5.10763113,2449.4,2449.0,0.85383684]
["bitfinex","ETHUSD",1728696387735,5.10763113,2449.4,2449.1,1.06110654]
["bitfinex","ETHUSD",1728696387943,5.10763113,2449.4,2449.2,1.06110654]
["bitfinex","ETHUSD",1728696388098,5.10763113,2449.4,2449.1,0.85383684]
["bitfinex","ETHUSD",1728696388300,5.10763113,2449.4,2449.0,0.85383684]
["bitfinex","ETHUSD",1728696388499,5.10763113,2449.4,2449.1,1.06084776]
["bitfinex","ETHUSD",1728696388710,5.10763113,2449.4,2449.0,0.85383684]
["bitfinex","ETHUSD",1728696388936,5.10763113,2449.4,2449.1,1.06083756]
["bitfinex","ETHUSD",1728696389230,5.10763113,2449.4,2449.0,0.85383684]
["bitfinex","ETHUSD",1728696389440,5.10763113,2449.4,2449.1,1.06085145]
["bitfinex","ETHUSD",1728696389637,5.10763113,2449.4,2449.0,0.85383684]
["bitfinex","ETHUSD",1728696389928,5.10763113,2449.4,2449.1,1.06069679]
["bitfinex","ETHUSD",1728696390133,5.10763113,2449.4,2449.0,0.85383684]
["bitfinex","ETHUSD",1728696390336,5.10763113,2449.4,2449.1,1.06065646]
["bitfinex","ETHUSD",1728696390547,5.10763113,2449.4,2449.0,0.85383684]
["bitfinex","ETHUSD",1728696390700,5.10763113,2449.4,2449.1,1.06051007]
["bitfinex","ETHUSD",1728696390900,5.10763113,2449.4,2449.0,0.85383684]
["bitfinex","ETHUSD",1728696391212,5.10763113,2449.4,2449.1,1.0605052]
["bitfinex","ETHUSD",1728696391396,5.10763113,2449.4,2448.9,0.85383684]
["bitfinex","ETHUSD",1728696391596,1.44425504,2449.2,2449.0,1.06037491]
["bitfinex","ETHUSD",1728696391829,1.44425504,2449.2,2448.8,0.85383684]
["bitfinex","ETHUSD",1728696391830,0.8272,2449.0,2448.8,0.85383684]
["bitfinex","ETHUSD",1728696391995,1.43011257,2449.0,2448.9,1.06047574]
["bitfinex","ETHUSD",1728696392334,1.43011257,2449.0,2448.9,1.06048729]
["bitfinex","ETHUSD",1728696393439,2.85843,2448.9,2448.7,0.85383684]
["bitfinex","ETHUSD",1728696393612,2.85843,2448.9,2448.6,0.85383684]
["bitfinex","ETHUSD",1728696393809,2.85843,2448.9,2448.7,1.06036781]
["bitfinex","ETHUSD",1728696394143,2.85843,2448.9,2448.4,2.11045526]
["bitfinex","ETHUSD",1728696394144,2.85843,2448.9,2448.5,0.85383684]
["bitfinex","ETHUSD",1728696394441,2.85843,2448.9,2448.6,1.06040201]
["bitfinex","ETHUSD",1728696394692,2.85843,2448.9,2448.5,0.85383684]
["bitfinex","ETHUSD",1728696394898,2.85843,2448.9,2448.6,1.05996916]
["bitfinex","ETHUSD",1728696395101,2.85843,2448.9,2448.4,1.68353684]
["bitfinex","ETHUSD",1728696395265,2.85843,2448.9,2448.5,1.05987631]
["bitfinex","ETHUSD",1728696395454,2.85843,2448.9,2448.4,3.30837666]
["bitfinex","ETHUSD",1728696395654,2.85843,2448.9,2448.5,1.05944063]
["bitfinex","ETHUSD",1728696395968,2.85843,2448.9,2448.4,3.30837666]
["bitfinex","ETHUSD",1728696396163,2.85843,2448.9,2448.5,1.05944619]
["bitfinex","ETHUSD",1728696396369,2.85843,2448.9,2448.4,2.45453982]
["bitfinex","ETHUSD",1728696396764,2.85843,2448.9,2448.5,1.05910439]
["bitfinex","ETHUSD",1728696397098,2.85843,2448.9,2448.4,3.30837666]
["bitfinex","ETHUSD",1728696397307,2.85843,2448.9,2448.4,2.45453982]
["bitfinex","ETHUSD",1728696397607,2.87436761,2449.0,2448.2,1.68353684]
["bitfinex","ETHUSD",1728696397608,2.27145504,2448.7,2448.2,1.68353684]
["bitfinex","ETHUSD",1728696397759,4.30310504,2448.6,2448.1,1.05912484]
["bitfinex","ETHUSD",1728696397963,4.30310504,2448.6,2448.0,4.54296684]
["bitfinex","ETHUSD",1728696398202,4.30310504,2448.6,2448.1,1.05916568]
["bitfinex","ETHUSD",1728696398436,1.44425504,2448.5,2448.1,1.05916568]
["bitfinex","ETHUSD",1728696398728,4.30310504,2448.6,2448.0,5.01416983]
["bitfinex","ETHUSD",1728696399518,4.30310504,2448.6,2448.0,6.0725494]
["bitfinex","ETHUSD",1728696400398,4.30310504,2448.6,2448.0,5.01416983]
["bitfinex","ETHUSD",1728696400399,1.44425504,2448.6,2448.0,5.01416983]
["bitfinex","ETHUSD",1728696400618,7.98894504,2448.7,2448.0,6.45842487]
["bitfinex","ETHUSD",1728696400926,1.44425504,2448.6,2448.0,5.01416983]
["bitfinex","ETHUSD",1728696401125,7.98894504,2448.7,2448.0,6.45842487]
["bitfinex","ETHUSD",1728696401492,5.13019504,2448.7,2448.0,6.45842487]
["bitfinex","ETHUSD",1728696402789,7.98894504,2448.7,2448.0,6.45842487]
["bitfinex","ETHUSD",1728696403719,2.85878,2448.6,2448.0,6.45842487]
["bitfinex","ETHUSD",1728696403920,2.85878,2448.6,2448.0,6.41389731]
["bitfinex","ETHUSD",1728696404098,4.25850748,2448.6,2448.0,6.41389731]
["bitfinex","ETHUSD",1728696404299,1.39972748,2448.6,2448.0,6.41389731]
["bitfinex","ETHUSD",1728696404692,5.08566748,2448.7,2448.0,6.41389731]
["bitfinex","ETHUSD",1728696406759,5.08566748,2448.7,2448.0,9.27329731]
["bitfinex","ETHUSD",1728696408153,5.08566748,2448.7,2448.0,6.41386731]
["bitfinex","ETHUSD",1728696409205,5.08566748,2448.7,2448.0,9.27326731]
["bitfinex","ETHUSD",1728696409452,5.08566748,2448.7,2448.0,6.41386731]
["bitfinex","ETHUSD",1728696410433,1.39972748,2448.6,2448.0,3.68909]
["bitfinex","ETHUSD",1728696410772,8.01291257,2449.0,2448.0,0.8297]
["bitfinex","ETHUSD",1728696410773,1.39972748,2448.2,2448.0,0.8297]
["bitfinex","ETHUSD",1728696410921,1.39972748,2448.2,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696411569,1.39972748,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696411724,5.07279748,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696412963,2.85905,2448.4,2448.0,0.8148]
["bitfinex","ETHUSD",1728696413120,1.39972748,2448.3,2448.0,0.8148]
["bitfinex","ETHUSD",1728696418486,1.39972748,2448.4,2448.0,0.8148]
["bitfinex","ETHUSD",1728696418792,4.25842748,2448.7,2448.1,2.85934]
["bitfinex","ETHUSD",1728696419085,1.39972748,2448.6,2448.1,2.85934]
["bitfinex","ETHUSD",1728696419283,2.8587,2448.7,2448.1,2.85934]
["bitfinex","ETHUSD",1728696419284,2.8587,2448.7,2448.2,3.67403]
["bitfinex","ETHUSD",1728696419677,1.39972748,2448.7,2448.2,3.67403]
["bitfinex","ETHUSD",1728696419849,1.39972748,2448.7,2448.3,0.653337]
["bitfinex","ETHUSD",1728696424953,1.39972748,2448.7,2448.4,0.8296]
["bitfinex","ETHUSD",1728696426351,1.39972748,2448.6,2448.4,0.8296]
["bitfinex","ETHUSD",1728696428003,4.25840748,2448.7,2448.4,0.8296]
["bitfinex","ETHUSD",1728696430099,1.39972748,2448.6,2448.4,0.8296]
["bitfinex","ETHUSD",1728696430294,4.25840748,2448.7,2448.4,0.8296]
["bitfinex","ETHUSD",1728696438789,1.39972748,2448.6,2448.4,0.8296]
["bitfinex","ETHUSD",1728696438986,1.39972748,2448.6,2448.2,0.7969]
["bitfinex","ETHUSD",1728696439214,3.61458,2448.7,2448.2,0.7969]
["bitfinex","ETHUSD",1728696439215,4.25868748,2448.5,2448.2,0.7969]
["bitfinex","ETHUSD",1728696439929,2.85924,2448.2,2448.1,0.85383684]
["bitfinex","ETHUSD",1728696440233,4.25894748,2448.3,2448.1,0.85383684]
["bitfinex","ETHUSD",1728696440399,7.11815748,2448.3,2448.1,0.85383684]
["bitfinex","ETHUSD",1728696440600,4.25893748,2448.3,2448.1,0.85383684]
["bitfinex","ETHUSD",1728696440800,1.39972748,2448.2,2448.1,0.85383684]
["bitfinex","ETHUSD",1728696441528,4.25893748,2448.3,2448.1,0.85383684]
["bitfinex","ETHUSD",1728696442379,2.85921,2448.3,2448.1,0.85383684]
["bitfinex","ETHUSD",1728696443126,4.25893748,2448.3,2448.1,0.85383684]
["bitfinex","ETHUSD",1728696445030,4.25893748,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696445227,2.85921,2448.3,2448.1,1.06239006]
["bitfinex","ETHUSD",1728696445524,2.85921,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696445726,4.25893748,2448.3,2448.1,1.06230751]
["bitfinex","ETHUSD",1728696446030,4.25893748,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696446234,4.25893748,2448.3,2448.1,1.0622958]
["bitfinex","ETHUSD",1728696446525,4.25893748,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696446728,4.25893748,2448.3,2448.1,1.06229858]
["bitfinex","ETHUSD",1728696447030,4.25934928,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696447183,4.25934928,2448.3,2448.1,1.06229064]
["bitfinex","ETHUSD",1728696447388,4.25934928,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696447591,4.25934928,2448.3,2448.1,1.06227891]
["bitfinex","ETHUSD",1728696447910,4.25934928,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696448110,4.25934928,2448.3,2448.1,1.06227353]
["bitfinex","ETHUSD",1728696448329,4.25934928,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696448503,4.25934928,2448.3,2448.1,1.06225593]
["bitfinex","ETHUSD",1728696448705,4.25934928,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696448938,4.25934928,2448.3,2448.1,1.06227045]
["bitfinex","ETHUSD",1728696449089,4.25934928,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696449432,4.25934928,2448.3,2448.1,1.06226411]
["bitfinex","ETHUSD",1728696449639,4.25934928,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696449926,4.25934928,2448.3,2448.1,1.06224688]
["bitfinex","ETHUSD",1728696450117,4.25934928,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696450318,4.25934928,2448.3,2448.1,1.06230169]
["bitfinex","ETHUSD",1728696450491,4.25934928,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696450691,4.25934928,2448.3,2448.1,1.0622786]
["bitfinex","ETHUSD",1728696451023,4.25934928,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696451236,4.25934928,2448.3,2448.1,1.06227204]
["bitfinex","ETHUSD",1728696451566,4.25934928,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696451783,4.25934928,2448.3,2448.1,1.06224413]
["bitfinex","ETHUSD",1728696451970,4.25934928,2448.3,2447.9,1.65193696]
["bitfinex","ETHUSD",1728696452168,4.25934928,2448.3,2448.0,1.06227632]
["bitfinex","ETHUSD",1728696452344,4.25934928,2448.3,2447.9,1.65193696]
["bitfinex","ETHUSD",1728696452526,4.25934928,2448.3,2448.0,1.06230488]
["bitfinex","ETHUSD",1728696452726,1.40013928,2448.2,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696452925,1.39011728,2448.2,2448.0,1.06230239]
["bitfinex","ETHUSD",1728696453156,1.39011728,2448.2,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696453454,1.39011728,2448.2,2448.0,1.06241316]
["bitfinex","ETHUSD",1728696453653,1.39011728,2448.2,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696453958,1.39011728,2448.2,2448.0,1.06240517]
["bitfinex","ETHUSD",1728696454142,1.39011728,2448.2,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696454346,1.39011728,2448.2,2448.0,1.06240671]
["bitfinex","ETHUSD",1728696454522,1.39011728,2448.2,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696454724,1.39011728,2448.2,2448.0,1.0623321]
["bitfinex","ETHUSD",1728696454924,1.39011728,2448.2,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696455142,1.39011728,2448.2,2448.0,1.06229009]
["bitfinex","ETHUSD",1728696455324,1.39011728,2448.2,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696455632,1.39011728,2448.2,2448.0,1.06230306]
["bitfinex","ETHUSD",1728696455828,1.39011728,2448.2,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696456150,1.39011728,2448.2,2448.0,1.06233236]
["bitfinex","ETHUSD",1728696456356,1.40023533,2448.2,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696456515,1.40023533,2448.2,2448.0,1.06231049]
["bitfinex","ETHUSD",1728696456717,1.40023533,2448.2,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696456940,1.40023533,2448.2,2448.0,1.06230956]
["bitfinex","ETHUSD",1728696457117,1.40023533,2448.3,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696457313,1.40023533,2448.3,2448.0,1.06227806]
["bitfinex","ETHUSD",1728696457531,1.40023533,2448.2,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696457851,1.40023533,2448.2,2448.0,1.06229734]
["bitfinex","ETHUSD",1728696458052,1.40023533,2448.2,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696458365,1.40023533,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696459713,4.25965533,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696459928,1.40023533,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696461357,1.40023533,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696461864,4.25937533,2448.3,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696462911,1.40023533,2448.2,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696463378,2.85914,2448.3,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696463379,4.25937533,2448.3,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696463580,4.25937533,2448.3,2448.0,0.7933]
["bitfinex","ETHUSD",1728696464783,1.40023533,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696464991,2.19633533,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696467990,5.05571533,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696469282,3.65548,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696471830,5.05571533,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696473221,2.85938,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696473393,1.40023533,2448.2,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696474039,1.40023533,2448.2,2448.0,0.7528]
["bitfinex","ETHUSD",1728696474953,1.40023533,2448.2,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696475936,1.40023533,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696476157,1.40023533,2448.2,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696477842,1.40023533,2448.2,2448.0,1.06314758]
["bitfinex","ETHUSD",1728696478040,1.40023533,2448.2,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696478203,4.25937533,2448.3,2448.0,1.06310729]
["bitfinex","ETHUSD",1728696478407,4.25937533,2448.3,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696478744,4.25937533,2448.3,2448.0,1.06312251]
["bitfinex","ETHUSD",1728696478901,4.25937533,2448.3,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696479237,4.25937533,2448.3,2448.0,1.06313218]
["bitfinex","ETHUSD",1728696479548,4.25937533,2448.3,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696479707,2.85914,2448.3,2448.0,1.06308993]
["bitfinex","ETHUSD",1728696479904,2.85914,2448.3,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696480127,4.25937533,2448.3,2448.0,1.06307435]
["bitfinex","ETHUSD",1728696480315,4.25937533,2448.3,2448.1,1.06304438]
["bitfinex","ETHUSD",1728696480652,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696480823,4.25937533,2448.3,2448.1,1.06285143]
["bitfinex","ETHUSD",1728696481027,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696481233,4.25937533,2448.3,2448.1,1.06281595]
["bitfinex","ETHUSD",1728696481429,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696481631,4.25937533,2448.3,2448.1,1.06297353]
["bitfinex","ETHUSD",1728696481828,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696482057,4.25937533,2448.3,2448.1,1.06298145]
["bitfinex","ETHUSD",1728696482271,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696482466,4.25937533,2448.3,2448.1,1.06311193]
["bitfinex","ETHUSD",1728696482663,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696483018,4.25937533,2448.3,2448.1,1.06315212]
["bitfinex","ETHUSD",1728696483214,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696483441,4.25937533,2448.3,2448.1,1.0633513]
["bitfinex","ETHUSD",1728696483743,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696483947,4.25937533,2448.3,2448.1,1.06338699]
["bitfinex","ETHUSD",1728696484152,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696484323,4.25937533,2448.3,2448.1,1.06332245]
["bitfinex","ETHUSD",1728696484525,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696484725,4.25937533,2448.3,2448.1,1.06359292]
["bitfinex","ETHUSD",1728696484926,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696485154,4.25937533,2448.3,2448.1,1.06346475]
["bitfinex","ETHUSD",1728696485386,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696485566,4.25937533,2448.3,2448.1,1.06371082]
["bitfinex","ETHUSD",1728696485779,3.68346,2448.5,2448.2,1.0636053]
["bitfinex","ETHUSD",1728696485780,5.08369533,2448.5,2448.2,1.0636053]
["bitfinex","ETHUSD",1728696485959,1.40023533,2448.4,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696486296,1.40023533,2448.4,2448.2,1.06359768]
["bitfinex","ETHUSD",1728696486590,1.40023533,2448.4,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696486772,1.40023533,2448.3,2448.2,1.0633718]
["bitfinex","ETHUSD",1728696487752,1.40023533,2448.4,2448.2,1.06328999]
["bitfinex","ETHUSD",1728696488055,1.40023533,2448.4,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696488056,1.40023533,2448.3,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696488255,1.40023533,2448.3,2448.2,1.06331824]
["bitfinex","ETHUSD",1728696492067,4.25924533,2448.4,2448.2,1.06331824]
["bitfinex","ETHUSD",1728696492265,4.25924533,2448.4,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696492469,4.25924533,2448.4,2448.2,1.063325]
["bitfinex","ETHUSD",1728696492801,4.25924533,2448.4,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696492998,1.40023533,2448.3,2448.2,1.06330695]
["bitfinex","ETHUSD",1728696493385,4.25924533,2448.4,2448.2,1.06330695]
["bitfinex","ETHUSD",1728696493691,1.40023533,2448.3,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696493893,1.40023533,2448.3,2448.2,1.06327904]
["bitfinex","ETHUSD",1728696494579,4.25924533,2448.4,2448.2,1.06327904]
["bitfinex","ETHUSD",1728696494774,4.25924533,2448.4,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696495120,4.25924533,2448.4,2448.2,1.06363905]
["bitfinex","ETHUSD",1728696495293,4.25924533,2448.4,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696495460,4.25924533,2448.4,2448.2,1.06364024]
["bitfinex","ETHUSD",1728696495797,4.25924533,2448.4,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696495997,4.25924533,2448.4,2448.2,1.06370008]
["bitfinex","ETHUSD",1728696496201,4.25924533,2448.4,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696496412,4.25924533,2448.4,2448.2,1.06381193]
["bitfinex","ETHUSD",1728696496620,4.25924533,2448.4,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696496778,4.25924533,2448.4,2448.2,1.06381326]
["bitfinex","ETHUSD",1728696497110,4.25924533,2448.4,2448.1,1.61163684]
["bitfinex","ETHUSD",1728696497270,3.61091,2448.7,2448.2,1.0638094]
["bitfinex","ETHUSD",1728696497473,4.25894533,2448.7,2448.3,1.06375235]
["bitfinex","ETHUSD",1728696497706,4.25894533,2448.7,2448.4,1.91711573]
["bitfinex","ETHUSD",1728696497916,4.25894533,2448.7,2448.5,1.06327889]
["bitfinex","ETHUSD",1728696498209,4.25894533,2448.7,2448.4,0.85383684]
["bitfinex","ETHUSD",1728696498416,4.25894533,2448.7,2448.5,1.06325945]
["bitfinex","ETHUSD",1728696498571,4.25894533,2448.7,2448.4,0.85383684]
["bitfinex","ETHUSD",1728696498768,8.01291257,2449.0,2448.6,2.21063533]
["bitfinex","ETHUSD",1728696498973,0.60291257,2449.0,2448.7,2.2990651]
["bitfinex","ETHUSD",1728696499205,0.60291257,2449.0,2448.8,1.06258846]
["bitfinex","ETHUSD",1728696499420,0.60291257,2449.0,2448.7,0.85383684]
["bitfinex","ETHUSD",1728696499619,0.60291257,2449.0,2448.8,1.06190809]
["bitfinex","ETHUSD",1728696499828,0.60291257,2449.0,2448.7,0.85383684]
["bitfinex","ETHUSD",1728696499972,0.60291257,2449.0,2448.8,1.06194573]
["bitfinex","ETHUSD",1728696500187,0.60291257,2449.0,2448.7,5.97471066]
["bitfinex","ETHUSD",1728696500392,0.60291257,2449.0,2448.8,1.87229789]
["bitfinex","ETHUSD",1728696500593,0.60291257,2449.0,2448.8,0.8104]
["bitfinex","ETHUSD",1728696511719,1.40023533,2448.9,2448.5,1.05886726]
["bitfinex","ETHUSD",1728696511919,4.25869533,2448.9,2448.4,1.08879921]
["bitfinex","ETHUSD",1728696512174,4.25869533,2448.9,2448.5,0.58605433]
["bitfinex","ETHUSD",1728696512959,4.25891533,2448.7,2448.2,0.7943]
["bitfinex","ETHUSD",1728696513348,2.85868,2448.7,2448.2,0.7943]
["bitfinex","ETHUSD",1728696513867,4.25891533,2448.7,2448.2,0.7943]
["bitfinex","ETHUSD",1728696514451,4.25901533,2448.6,2448.1,1.58077763]
["bitfinex","ETHUSD",1728696514787,4.86213441,2448.6,2448.1,0.52139026]
["bitfinex","ETHUSD",1728696515573,4.86213441,2448.6,2448.1,1.58077763]
["bitfinex","ETHUSD",1728696516169,0.7653,2448.5,2448.1,0.52139026]
["bitfinex","ETHUSD",1728696516976,0.7653,2448.5,2448.1,1.58077763]
["bitfinex","ETHUSD",1728696520747,0.7653,2448.5,2448.1,1.58145199]
["bitfinex","ETHUSD",1728696520950,2.16553533,2448.5,2448.1,1.06006173]
["bitfinex","ETHUSD",1728696521143,0.7653,2448.5,2448.1,1.06006173]
["bitfinex","ETHUSD",1728696521649,5.02444533,2448.5,2448.0,1.64813684]
["bitfinex","ETHUSD",1728696521868,1.40023533,2448.3,2448.0,1.06035472]
["bitfinex","ETHUSD",1728696522174,1.40023533,2448.3,2447.9,3.92114002]
["bitfinex","ETHUSD",1728696522880,1.40023533,2448.3,2447.9,3.92124116]
["bitfinex","ETHUSD",1728696523381,1.40023533,2448.3,2447.9,2.86069012]
["bitfinex","ETHUSD",1728696523943,1.40023533,2448.4,2447.9,2.86069012]
["bitfinex","ETHUSD",1728696524341,1.40023533,2448.4,2448.0,1.06068271]
["bitfinex","ETHUSD",1728696524543,1.40023533,2448.4,2447.9,2.86069012]
["bitfinex","ETHUSD",1728696524754,1.40023533,2448.4,2448.0,1.06072825]
["bitfinex","ETHUSD",1728696526363,5.02444533,2448.5,2447.9,2.86069012]
["bitfinex","ETHUSD",1728696526588,5.02444533,2448.5,2448.0,1.0608944]
["bitfinex","ETHUSD",1728696528917,1.40023533,2448.4,2448.0,1.0608944]
["bitfinex","ETHUSD",1728696529769,1.40023533,2448.4,2448.0,1.06098144]
["bitfinex","ETHUSD",1728696530997,1.40023533,2448.4,2448.0,1.06104373]
["bitfinex","ETHUSD",1728696531628,1.40023533,2448.4,2447.9,3.71452696]
["bitfinex","ETHUSD",1728696531797,1.40023533,2448.4,2448.0,1.06110002]
["bitfinex","ETHUSD",1728696531998,1.40023533,2448.4,2447.9,3.71452696]
["bitfinex","ETHUSD",1728696532223,1.40023533,2448.4,2448.0,1.06115374]
["bitfinex","ETHUSD",1728696532423,1.40023533,2448.4,2447.9,3.71452696]
["bitfinex","ETHUSD",1728696532631,1.40023533,2448.4,2448.0,1.06120587]
["bitfinex","ETHUSD",1728696532829,4.25928533,2448.4,2447.9,0.85503696]
["bitfinex","ETHUSD",1728696533128,4.25928533,2448.4,2448.0,1.06120038]
["bitfinex","ETHUSD",1728696533826,0.768,2448.2,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696537735,2.16823533,2448.2,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696540660,0.768,2448.2,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696542052,2.16823533,2448.4,2447.9,0.82530012]
["bitfinex","ETHUSD",1728696542415,5.02727533,2448.4,2447.9,0.82530012]
["bitfinex","ETHUSD",1728696542640,4.99996501,2448.4,2447.9,0.82530012]
["bitfinex","ETHUSD",1728696544357,4.99996501,2448.4,2447.9,1.88649416]
["bitfinex","ETHUSD",1728696544549,4.99996501,2448.4,2447.9,0.82530012]
["bitfinex","ETHUSD",1728696545234,0.74068968,2448.4,2447.9,5.73199626]
["bitfinex","ETHUSD",1728696545437,2.14092501,2448.4,2447.9,4.67087877]
["bitfinex","ETHUSD",1728696545627,2.14092501,2448.4,2447.9,5.73199626]
["bitfinex","ETHUSD",1728696546145,2.14092501,2448.4,2447.9,4.67087877]
["bitfinex","ETHUSD",1728696551257,4.99994501,2448.4,2447.9,4.67087877]
["bitfinex","ETHUSD",1728696552656,1.40023533,2448.3,2447.9,1.81129877]
["bitfinex","ETHUSD",1728696552936,4.99994501,2448.4,2447.9,0.82530012]
["bitfinex","ETHUSD",1728696553303,4.99994501,2448.4,2448.0,1.06187399]
["bitfinex","ETHUSD",1728696553565,1.40023533,2448.3,2447.9,1.67913696]
["bitfinex","ETHUSD",1728696553763,4.99994501,2448.4,2448.0,1.06208476]
["bitfinex","ETHUSD",1728696554022,4.99994501,2448.4,2447.9,1.67913696]
["bitfinex","ETHUSD",1728696554201,4.99994501,2448.4,2448.0,1.06208695]
["bitfinex","ETHUSD",1728696554369,4.99994501,2448.4,2447.9,1.67913696]
["bitfinex","ETHUSD",1728696554575,4.99994501,2448.4,2448.0,1.06208488]
["bitfinex","ETHUSD",1728696554789,4.99994501,2448.4,2447.9,1.67913696]
["bitfinex","ETHUSD",1728696554992,4.99994501,2448.4,2448.0,1.06232378]
["bitfinex","ETHUSD",1728696555188,4.99994501,2448.4,2447.9,1.67913696]
["bitfinex","ETHUSD",1728696555350,4.99994501,2448.4,2448.0,1.06234919]
["bitfinex","ETHUSD",1728696555550,4.99994501,2448.4,2447.9,1.67913696]
["bitfinex","ETHUSD",1728696555768,4.99994501,2448.4,2448.0,1.06263083]
["bitfinex","ETHUSD",1728696555968,4.99994501,2448.4,2448.1,1.06263083]
["bitfinex","ETHUSD",1728696556263,4.99994501,2448.4,2447.9,1.67913696]
["bitfinex","ETHUSD",1728696556448,4.99994501,2448.4,2448.0,1.91645689]
["bitfinex","ETHUSD",1728696556652,4.25925533,2448.4,2448.1,1.06262005]
["bitfinex","ETHUSD",1728696556852,4.25925533,2448.4,2448.1,0.8294]
["bitfinex","ETHUSD",1728696557693,4.25925533,2448.4,2448.2,1.0633406]
["bitfinex","ETHUSD",1728696557904,4.25925533,2448.4,2448.1,1.68323684]
["bitfinex","ETHUSD",1728696558109,4.25925533,2448.4,2448.2,1.06336043]
["bitfinex","ETHUSD",1728696558316,4.27134908,2448.6,2448.3,1.06314262]
["bitfinex","ETHUSD",1728696558317,7.13020908,2448.6,2448.3,1.06314262]
["bitfinex","ETHUSD",1728696558517,5.67158441,2448.6,2448.2,0.85383684]
["bitfinex","ETHUSD",1728696558810,5.67158441,2448.6,2448.3,1.06338586]
["bitfinex","ETHUSD",1728696559014,5.67158441,2448.6,2448.2,0.85383684]
["bitfinex","ETHUSD",1728696559171,5.67158441,2448.6,2448.3,1.91721536]
["bitfinex","ETHUSD",1728696559367,5.67158441,2448.6,2448.4,1.06337852]
["bitfinex","ETHUSD",1728696559567,1.40023533,2448.5,2448.3,0.85383684]
["bitfinex","ETHUSD",1728696559764,1.40023533,2448.5,2448.4,1.06345524]
["bitfinex","ETHUSD",1728696560840,4.25912533,2448.5,2448.4,1.06345524]
["bitfinex","ETHUSD",1728696561140,4.25912533,2448.5,2448.2,0.85383684]
["bitfinex","ETHUSD",1728696561318,4.25912533,2448.5,2448.3,1.06362848]
["bitfinex","ETHUSD",1728696561319,1.40023533,2448.4,2448.3,1.06362848]
["bitfinex","ETHUSD",1728696563728,4.25923533,2448.4,2448.3,1.06362848]
["bitfinex","ETHUSD",1728696563934,4.25923533,2448.4,2448.3,1.06392465]
["bitfinex","ETHUSD",1728696565344,2.15253533,2448.4,2448.1,0.85383684]
["bitfinex","ETHUSD",1728696565515,2.85912,2448.3,2448.2,1.06416071]
["bitfinex","ETHUSD",1728696565709,4.25935533,2448.3,2448.2,1.06416071]
["bitfinex","ETHUSD",1728696566394,5.01165533,2448.3,2448.2,1.06416071]
["bitfinex","ETHUSD",1728696566847,2.85936,2448.1,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696566994,4.25959533,2448.1,2448.0,1.91838507]
["bitfinex","ETHUSD",1728696567545,4.25959533,2448.1,2448.0,1.06454823]
["bitfinex","ETHUSD",1728696567710,5.01189533,2448.1,2448.0,1.06454823]
["bitfinex","ETHUSD",1728696567917,2.85947,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696568107,4.25970533,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696572724,2.85947,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696573015,4.25970533,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696573921,1.40023533,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696574748,0.8142,2448.4,2447.9,0.75700012]
["bitfinex","ETHUSD",1728696574937,1.40023533,2448.2,2447.9,0.75700012]
["bitfinex","ETHUSD",1728696577268,4.25942533,2448.3,2447.9,0.75700012]
["bitfinex","ETHUSD",1728696577982,5.07346533,2448.4,2447.9,0.75700012]
["bitfinex","ETHUSD",1728696578141,4.25926533,2448.4,2448.0,2.36417055]
["bitfinex","ETHUSD",1728696578343,4.25926533,2448.4,2448.1,1.06320618]
["bitfinex","ETHUSD",1728696578546,2.85894,2448.5,2448.1,0.7558]
["bitfinex","ETHUSD",1728696578547,5.71793,2448.5,2448.1,0.7558]
["bitfinex","ETHUSD",1728696578771,7.11816533,2448.5,2448.1,0.7558]
["bitfinex","ETHUSD",1728696579487,2.85903,2448.4,2448.1,0.7558]
["bitfinex","ETHUSD",1728696581448,2.85903,2448.4,2448.2,1.06310633]
["bitfinex","ETHUSD",1728696581645,2.85903,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696581846,2.85903,2448.4,2448.2,1.06307604]
["bitfinex","ETHUSD",1728696582061,2.85903,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696582257,2.85903,2448.4,2448.2,1.06309773]
["bitfinex","ETHUSD",1728696582486,2.85903,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696582685,2.85903,2448.4,2448.2,1.06307495]
["bitfinex","ETHUSD",1728696582890,2.85903,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696583208,2.85903,2448.4,2448.2,1.06307428]
["bitfinex","ETHUSD",1728696583365,2.85903,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696583689,2.85903,2448.4,2448.2,1.06309114]
["bitfinex","ETHUSD",1728696583874,2.85903,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696584075,2.85903,2448.4,2448.2,1.0630947]
["bitfinex","ETHUSD",1728696584273,2.85903,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696584457,2.85903,2448.4,2448.2,1.06307615]
["bitfinex","ETHUSD",1728696584666,2.85903,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696584864,2.85903,2448.4,2448.2,1.06305339]
["bitfinex","ETHUSD",1728696585101,2.85903,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696585294,2.85903,2448.4,2448.2,1.06304414]
["bitfinex","ETHUSD",1728696585465,2.85903,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696585665,2.85903,2448.4,2448.2,1.06302878]
["bitfinex","ETHUSD",1728696585865,2.85903,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696586067,2.85903,2448.4,2448.2,1.06302803]
["bitfinex","ETHUSD",1728696586268,2.85903,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696586465,2.85903,2448.4,2448.2,1.06300184]
["bitfinex","ETHUSD",1728696586789,2.85914,2448.3,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696586973,2.85914,2448.3,2448.2,1.06304065]
["bitfinex","ETHUSD",1728696593882,5.71792,2448.5,2448.2,1.06304065]
["bitfinex","ETHUSD",1728696594082,5.71792,2448.5,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696594083,7.11815533,2448.5,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696594335,7.11815533,2448.5,2448.2,1.06287374]
["bitfinex","ETHUSD",1728696594336,4.25917533,2448.5,2448.2,1.06287374]
["bitfinex","ETHUSD",1728696594645,4.25917533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696594937,4.25917533,2448.5,2448.2,1.06284424]
["bitfinex","ETHUSD",1728696595238,4.25917533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696595440,4.25917533,2448.5,2448.2,1.06283738]
["bitfinex","ETHUSD",1728696595610,4.25917533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696595811,4.25917533,2448.5,2448.2,1.06282906]
["bitfinex","ETHUSD",1728696596013,4.25917533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696596212,4.25917533,2448.5,2448.2,1.06282946]
["bitfinex","ETHUSD",1728696596508,4.25917533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696596717,4.25917533,2448.5,2448.2,1.06289381]
["bitfinex","ETHUSD",1728696596909,4.25917533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696597115,4.25917533,2448.5,2448.2,1.06287045]
["bitfinex","ETHUSD",1728696597313,4.25917533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696597528,4.25917533,2448.5,2448.2,1.06286788]
["bitfinex","ETHUSD",1728696597725,4.25917533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696597912,2.00335441,2448.6,2448.2,1.56820321]
["bitfinex","ETHUSD",1728696598112,2.00335441,2448.6,2448.2,0.50534497]
["bitfinex","ETHUSD",1728696598730,1.40023533,2448.5,2448.2,0.50534497]
["bitfinex","ETHUSD",1728696600321,4.25913533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696600641,4.25913533,2448.5,2448.2,1.06272171]
["bitfinex","ETHUSD",1728696600837,4.25913533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696601026,4.25913533,2448.5,2448.2,1.06268969]
["bitfinex","ETHUSD",1728696601232,4.25913533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696601426,4.25913533,2448.5,2448.2,1.06269633]
["bitfinex","ETHUSD",1728696601620,4.25913533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696601822,4.25913533,2448.5,2448.2,1.06269287]
["bitfinex","ETHUSD",1728696602024,4.25913533,2448.5,2448.1,2.35551843]
["bitfinex","ETHUSD",1728696602318,4.25913533,2448.5,2448.2,1.06266844]
["bitfinex","ETHUSD",1728696602513,4.25932533,2448.4,2448.1,1.60963684]
["bitfinex","ETHUSD",1728696602735,1.40023533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696602934,4.25932533,2448.4,2448.1,1.06273921]
["bitfinex","ETHUSD",1728696603130,4.25932533,2448.4,2448.2,1.06273921]
["bitfinex","ETHUSD",1728696603405,4.25932533,2448.4,2448.1,0.85383684]
["bitfinex","ETHUSD",1728696603606,4.25932533,2448.4,2448.2,1.0627178]
["bitfinex","ETHUSD",1728696603922,4.25932533,2448.4,2448.1,0.85383684]
["bitfinex","ETHUSD",1728696603923,1.40023533,2448.4,2448.1,0.85383684]
["bitfinex","ETHUSD",1728696604258,7.92713533,2448.5,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696604543,2.85903,2448.4,2448.1,1.06282172]
["bitfinex","ETHUSD",1728696604756,2.85903,2448.4,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696604939,2.85903,2448.4,2448.1,1.06278825]
["bitfinex","ETHUSD",1728696605250,2.85903,2448.4,2448.0,1.74277896]
["bitfinex","ETHUSD",1728696605410,2.85903,2448.4,2448.1,1.06280334]
["bitfinex","ETHUSD",1728696605607,2.85903,2448.4,2448.0,1.74277896]
["bitfinex","ETHUSD",1728696605812,2.85903,2448.4,2448.1,1.06285568]
["bitfinex","ETHUSD",1728696606038,2.85903,2448.4,2448.0,1.74277896]
["bitfinex","ETHUSD",1728696606206,2.85903,2448.4,2448.1,1.06288702]
["bitfinex","ETHUSD",1728696606407,2.85903,2448.4,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696606408,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696606610,2.85914,2448.3,2448.1,1.06299648]
["bitfinex","ETHUSD",1728696606846,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696607156,2.85914,2448.3,2448.1,1.06299162]
["bitfinex","ETHUSD",1728696607346,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696607553,2.85914,2448.3,2448.1,1.06296167]
["bitfinex","ETHUSD",1728696607702,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696607906,2.85914,2448.3,2448.1,1.06294789]
["bitfinex","ETHUSD",1728696608147,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696608350,2.85914,2448.3,2448.1,1.0629462]
["bitfinex","ETHUSD",1728696608507,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696608708,2.85914,2448.3,2448.1,1.06295796]
["bitfinex","ETHUSD",1728696608908,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696609139,2.85914,2448.3,2448.1,1.06295935]
["bitfinex","ETHUSD",1728696609348,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696609551,2.85914,2448.3,2448.1,1.06298817]
["bitfinex","ETHUSD",1728696609775,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696610054,2.85914,2448.3,2448.1,1.06296873]
["bitfinex","ETHUSD",1728696610266,4.25937533,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696610433,2.85914,2448.3,2448.1,1.06298693]
["bitfinex","ETHUSD",1728696610616,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696610819,2.85914,2448.3,2448.1,1.06297404]
["bitfinex","ETHUSD",1728696611064,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696611260,2.85914,2448.3,2448.1,1.06295766]
["bitfinex","ETHUSD",1728696611470,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696611673,2.85914,2448.3,2448.1,1.06297829]
["bitfinex","ETHUSD",1728696611825,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696612020,2.85914,2448.3,2448.1,1.06297245]
["bitfinex","ETHUSD",1728696612338,2.85914,2448.3,2448.0,0.85383684]
["bitfinex","ETHUSD",1728696612660,2.85914,2448.3,2448.1,1.06300806]
["bitfinex","ETHUSD",1728696612816,2.85914,2448.3,2448.0,1.60275543]
["bitfinex","ETHUSD",1728696613019,2.85914,2448.3,2448.1,1.06297341]
["bitfinex","ETHUSD",1728696613247,1.40023533,2448.4,2448.0,1.60275543]
["bitfinex","ETHUSD",1728696613463,2.8589,2448.5,2448.2,0.7916]
["bitfinex","ETHUSD",1728696614089,4.25913533,2448.5,2448.2,0.7916]
["bitfinex","ETHUSD",1728696614394,2.8589,2448.5,2448.2,0.7916]
["bitfinex","ETHUSD",1728696614546,2.00335441,2448.6,2448.2,0.7916]
["bitfinex","ETHUSD",1728696614949,2.00335441,2448.6,2448.2,1.44505807]
["bitfinex","ETHUSD",1728696616170,1.40023533,2448.5,2448.2,1.44505807]
["bitfinex","ETHUSD",1728696616521,0.60311908,2448.6,2448.2,1.44505807]
["bitfinex","ETHUSD",1728696616728,0.60311908,2448.6,2448.3,2.85909]
["bitfinex","ETHUSD",1728696616928,0.60311908,2448.6,2448.5,0.7916]
["bitfinex","ETHUSD",1728696620038,2.85902,2448.4,2448.0,2.07235526]
["bitfinex","ETHUSD",1728696620367,1.40023533,2448.2,2448.0,1.28075526]
["bitfinex","ETHUSD",1728696620530,2.16953533,2448.3,2448.0,1.28075526]
["bitfinex","ETHUSD",1728696621869,1.40023533,2448.2,2448.0,1.28075526]
["bitfinex","ETHUSD",1728696622660,1.40023533,2448.1,2448.0,1.28075526]
["bitfinex","ETHUSD",1728696623168,5.08829533,2448.1,2448.0,1.28075526]
["bitfinex","ETHUSD",1728696623352,5.08829533,2448.1,2447.9,1.7088738]
["bitfinex","ETHUSD",1728696623353,5.08829533,2448.1,2447.9,0.85907751]
["bitfinex","ETHUSD",1728696623564,4.25970533,2448.0,2447.9,0.85907751]
["bitfinex","ETHUSD",1728696628276,4.25970533,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696631948,7.94774533,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696633357,5.08829533,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696634684,7.94773533,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696634882,3.68806,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696635091,7.94774533,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696637783,5.08829533,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696638852,2.85939,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696639045,3.46269313,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696639874,0.60330313,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696644867,0.60330313,2448.1,2448.0,2.17503533]
["bitfinex","ETHUSD",1728696645195,0.60330313,2448.1,2448.0,7.74330608]
["bitfinex","ETHUSD",1728696645397,0.60330313,2448.1,2448.0,6.34307075]
["bitfinex","ETHUSD",1728696646000,0.60330313,2448.1,2448.0,6.34290243]
["bitfinex","ETHUSD",1728696646304,0.60330313,2448.1,2448.0,7.74313776]
["bitfinex","ETHUSD",1728696646794,0.60330313,2448.1,2448.0,6.88526037]
["bitfinex","ETHUSD",1728696647104,0.60330313,2448.1,2448.0,9.58079151]
["bitfinex","ETHUSD",1728696647284,0.60330313,2448.1,2448.0,10.00770993]
["bitfinex","ETHUSD",1728696647484,0.60330313,2448.1,2448.0,8.30003625]
["bitfinex","ETHUSD",1728696647707,0.60330313,2448.1,2448.0,9.58304525]
["bitfinex","ETHUSD",1728696647994,0.60330313,2448.1,2448.0,8.30003625]
["bitfinex","ETHUSD",1728696648200,0.60330313,2448.1,2448.0,9.58302452]
["bitfinex","ETHUSD",1728696649500,0.60330313,2448.1,2448.0,5.32331919]
["bitfinex","ETHUSD",1728696649704,0.60330313,2448.1,2448.0,2.62555504]
["bitfinex","ETHUSD",1728696650071,0.60330313,2448.1,2448.0,3.48091009]
["bitfinex","ETHUSD",1728696650284,0.60330313,2448.1,2448.0,4.02579037]
["bitfinex","ETHUSD",1728696650485,0.60330313,2448.1,2448.0,4.8811268]
["bitfinex","ETHUSD",1728696651032,0.60330313,2448.1,2448.0,7.7405968]
["bitfinex","ETHUSD",1728696651227,0.60330313,2448.1,2448.0,6.88526037]
["bitfinex","ETHUSD",1728696652850,0.60330313,2448.1,2448.0,9.66471645]
["bitfinex","ETHUSD",1728696653002,0.60330313,2448.1,2448.0,8.30003625]
["bitfinex","ETHUSD",1728696653441,0.60330313,2448.1,2448.0,10.00770993]
["bitfinex","ETHUSD",1728696654232,0.60330313,2448.1,2448.0,9.58254999]
["bitfinex","ETHUSD",1728696655343,0.60330313,2448.1,2448.0,8.16777411]
["bitfinex","ETHUSD",1728696655541,0.60330313,2448.1,2448.0,6.76753878]
["bitfinex","ETHUSD",1728696655867,0.60330313,2448.1,2448.0,8.16777411]
["bitfinex","ETHUSD",1728696656069,0.60330313,2448.1,2448.0,7.74026057]
["bitfinex","ETHUSD",1728696656273,0.60330313,2448.1,2448.0,6.88526037]
["bitfinex","ETHUSD",1728696656776,0.60330313,2448.1,2448.0,8.16777411]
["bitfinex","ETHUSD",1728696658332,0.60330313,2448.1,2448.0,6.88526037]
["bitfinex","ETHUSD",1728696659981,0.60330313,2448.1,2448.0,5.82404588]
["bitfinex","ETHUSD",1728696660128,0.60330313,2448.1,2448.0,6.88445505]
["bitfinex","ETHUSD",1728696660334,0.60330313,2448.1,2448.0,7.73944027]
["bitfinex","ETHUSD",1728696660552,0.60330313,2448.1,2448.0,6.33920494]
["bitfinex","ETHUSD",1728696660869,0.60330313,2448.1,2448.0,1.91539439]
["bitfinex","ETHUSD",1728696661173,0.60330313,2448.1,2448.0,1.06040917]
["bitfinex","ETHUSD",1728696663454,0.60330313,2448.1,2448.0,1.06082353]
["bitfinex","ETHUSD",1728696664444,0.60330313,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696664747,0.7762,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696665984,2.17643533,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696666144,5.03590533,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696667485,3.63567,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696667648,5.03590533,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696668278,0.7762,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696670855,2.17643533,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696671054,0.7762,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696671462,0.60330313,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696671992,4.86289846,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696672193,0.7826,2448.0,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696673071,0.60330313,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696693030,3.46268313,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696694107,0.60330313,2448.1,2447.9,0.00120012]
["bitfinex","ETHUSD",1728696696039,0.60330313,2448.1,2448.0,2.19813533]
["bitfinex","ETHUSD",1728696696206,0.60330313,2448.1,2448.0,2.71219711]
["bitfinex","ETHUSD",1728696696912,0.60330313,2448.1,2448.0,6.97190244]
["bitfinex","ETHUSD",1728696697119,0.60330313,2448.1,2448.0,5.57166711]
["bitfinex","ETHUSD",1728696698144,0.60330313,2448.1,2448.0,9.76082118]
["bitfinex","ETHUSD",1728696700523,2.85795,2449.4,2448.8,3.65636]
["bitfinex","ETHUSD",1728696700862,7.41,2449.8,2449.3,1.40023533]
["bitfinex","ETHUSD",1728696700863,0.8028,2449.5,2449.3,1.40023533]
["bitfinex","ETHUSD",1728696701054,2.85793,2449.4,2449.1,1.06049674]
["bitfinex","ETHUSD",1728696701209,2.85793,2449.4,2448.9,1.40023533]
["bitfinex","ETHUSD",1728696701709,2.85793,2449.4,2449.0,1.40023533]
["bitfinex","ETHUSD",1728696702939,3.6606,2449.5,2449.0,1.40023533]
["bitfinex","ETHUSD",1728696703960,0.8028,2449.5,2449.0,1.40023533]
["bitfinex","ETHUSD",1728696704171,0.8028,2449.5,2449.1,1.4818926]
["bitfinex","ETHUSD",1728696704339,0.7536,2449.7,2449.2,2.17783533]
["bitfinex","ETHUSD",1728696704864,3.61111,2449.7,2449.2,2.17783533]
["bitfinex","ETHUSD",1728696705658,0.7536,2449.7,2449.3,1.40023533]
["bitfinex","ETHUSD",1728696705862,0.7536,2449.7,2449.2,5.03589533]
["bitfinex","ETHUSD",1728696706265,0.7536,2449.7,2449.3,1.40023533]
["bitfinex","ETHUSD",1728696706460,0.7536,2449.7,2449.2,3.63566]
["bitfinex","ETHUSD",1728696706674,0.7536,2449.7,2449.3,1.40023533]
["bitfinex","ETHUSD",1728696707432,3.6111,2449.7,2449.2,2.17783533]
["bitfinex","ETHUSD",1728696707833,3.6111,2449.7,2449.1,1.40023533]
["bitfinex","ETHUSD",1728696708327,3.6111,2449.7,2449.2,1.40023533]
["bitfinex","ETHUSD",1728696708539,2.85761,2449.6,2449.1,1.40023533]
["bitfinex","ETHUSD",1728696708762,4.25796533,2449.5,2448.8,5.01195533]
["bitfinex","ETHUSD",1728696708971,2.85773,2449.5,2448.9,1.40023533]
["bitfinex","ETHUSD",1728696709153,2.85773,2449.5,2449.0,1.40023533]
["bitfinex","ETHUSD",1728696709592,2.85793,2449.4,2448.8,5.01195533]
["bitfinex","ETHUSD",1728696709880,0.7929,2449.3,2448.9,1.40023533]
["bitfinex","ETHUSD",1728696714600,0.7929,2449.3,2448.9,4.25865533]
["bitfinex","ETHUSD",1728696714762,0.7929,2449.3,2449.0,1.40023533]
["bitfinex","ETHUSD",1728696715401,1.40023533,2449.6,2449.0,1.40023533]
["bitfinex","ETHUSD",1728696715402,0.7929,2449.6,2449.1,1.40023533]
["bitfinex","ETHUSD",1728696715562,0.7929,2449.6,2449.2,1.40023533]
["bitfinex","ETHUSD",1728696715765,0.7929,2449.6,2449.1,1.40023533]
["bitfinex","ETHUSD",1728696716071,0.7929,2449.6,2449.2,1.40023533]
["bitfinex","ETHUSD",1728696716470,0.7929,2449.6,2449.4,1.40023533]
["bitfinex","ETHUSD",1728696716704,0.7929,2449.9,2449.5,1.40023533]
["bitfinex","ETHUSD",1728696716876,0.7929,2449.9,2449.6,1.40023533]
["bitfinex","ETHUSD",1728696717400,0.7929,2450.1,2449.6,4.25782533]
["bitfinex","ETHUSD",1728696717703,0.7929,2450.1,2449.7,1.40023533]
["bitfinex","ETHUSD",1728696718376,0.7929,2450.1,2449.6,4.25782533]
["bitfinex","ETHUSD",1728696719121,3.64993,2450.1,2449.5,2.15353533]
["bitfinex","ETHUSD",1728696720195,3.64993,2450.1,2449.5,5.01121533]
["bitfinex","ETHUSD",1728696720733,3.64993,2450.1,2449.6,4.25783533]
["bitfinex","ETHUSD",1728696721731,0.7929,2450.1,2449.7,1.40023533]
["bitfinex","ETHUSD",1728696722920,0.7929,2450.1,2449.9,1.40023533]
["bitfinex","ETHUSD",1728696723130,0.7929,2450.3,2450.0,1.40023533]
["bitfinex","ETHUSD",1728696724040,0.7929,2450.3,2449.9,2.22623533]
["bitfinex","ETHUSD",1728696724389,0.7929,2450.3,2449.9,0.826]
["bitfinex","ETHUSD",1728696726193,0.7929,2450.3,2449.9,0.90762502]
["bitfinex","ETHUSD",1728696726387,0.7929,2450.3,2449.9,4.30561485]
["bitfinex","ETHUSD",1728696727589,3.65022,2450.5,2449.9,4.30561485]
["bitfinex","ETHUSD",1728696727927,3.65022,2450.5,2449.9,2.5035128]
["bitfinex","ETHUSD",1728696728229,3.65022,2450.5,2449.9,2.50332211]
["bitfinex","ETHUSD",1728696729507,3.65022,2450.5,2449.9,5.36049211]
["bitfinex","ETHUSD",1728696729829,3.65022,2450.5,2450.0,0.90734299]
["bitfinex","ETHUSD",1728696730332,3.63877,2450.7,2450.1,2.93863488]
["bitfinex","ETHUSD",1728696730629,3.63877,2450.7,2450.0,4.81941025]
["bitfinex","ETHUSD",1728696730833,3.63877,2450.7,2450.0,5.67498801]
["bitfinex","ETHUSD",1728696730998,3.63877,2450.7,2450.1,1.05494726]
["bitfinex","ETHUSD",1728696731348,3.63877,2450.7,2450.2,0.5674988]
["bitfinex","ETHUSD",1728696735661,3.63877,2450.7,2450.2,1.3326988]
["bitfinex","ETHUSD",1728696736831,3.63877,2450.7,2450.2,0.5674988]
["bitfinex","ETHUSD",1728696737051,2.85663,2450.5,2450.0,1.67254299]
["bitfinex","ETHUSD",1728696737223,2.85663,2450.5,2450.0,0.7652]
["bitfinex","ETHUSD",1728696740333,2.85542988,2450.5,2450.0,0.7652]
["bitfinex","ETHUSD",1728696742060,2.85678,2450.4,2449.9,0.54074983]
["bitfinex","ETHUSD",1728696742234,0.7824,2450.2,2449.9,0.54074983]
["bitfinex","ETHUSD",1728696742434,0.7824,2450.2,2449.8,0.7652]
["bitfinex","ETHUSD",1728696743965,3.63932,2450.2,2449.6,3.64583]
["bitfinex","ETHUSD",1728696744549,3.63932,2450.2,2449.8,1.39781858]
["bitfinex","ETHUSD",1728696745436,0.7824,2450.2,2449.9,1.39781858]
["bitfinex","ETHUSD",1728696747629,7.41,2450.7,2450.1,1.39781858]
["bitfinex","ETHUSD",1728696747834,10.26633,2450.7,2450.3,1.39781858]
["bitfinex","ETHUSD",1728696750839,2.85633,2450.7,2450.3,1.39781858]
["bitfinex","ETHUSD",1728696751005,0.7976,2450.8,2450.3,1.39781858]
["bitfinex","ETHUSD",1728696751347,0.7976,2450.8,2450.4,1.39781858]
["bitfinex","ETHUSD",1728696751847,0.7696,2451.0,2450.6,1.39781858]
["bitfinex","ETHUSD",1728696752046,3.6256,2451.0,2450.6,1.39781858]
["bitfinex","ETHUSD",1728696753188,2.85591,2451.1,2450.8,1.39781858]
["bitfinex","ETHUSD",1728696753473,2.85591,2451.1,2450.7,1.39781858]
["bitfinex","ETHUSD",1728696753637,0.7535,2451.2,2450.9,1.39781858]
["bitfinex","ETHUSD",1728696753835,0.7535,2451.2,2450.7,0.22044186]
["bitfinex","ETHUSD",1728696753836,2.85604,2451.0,2450.7,1.61826044]
["bitfinex","ETHUSD",1728696754174,2.85597,2451.1,2450.7,1.61826044]
["bitfinex","ETHUSD",1728696755372,2.85597,2451.1,2450.8,1.39781858]
["bitfinex","ETHUSD",1728696758636,5.71191,2451.1,2450.8,1.39781858]
["bitfinex","ETHUSD",1728696758882,5.71191,2451.1,2450.7,1.61826044]
["bitfinex","ETHUSD",1728696759079,2.85599,2451.0,2450.7,1.61826044]
["bitfinex","ETHUSD",1728696759591,2.85594,2451.1,2450.7,1.61826044]
["bitfinex","ETHUSD",1728696760887,5.71188,2451.1,2450.7,1.61826044]
["bitfinex","ETHUSD",1728696761091,2.85594,2451.1,2450.7,1.61826044]
["bitfinex","ETHUSD",1728696761584,2.85594,2451.1,2451.0,1.39781858]
["bitfinex","ETHUSD",1728696761802,2.85569,2451.3,2451.0,1.39781858]
["bitfinex","ETHUSD",1728696761945,0.7535,2451.4,2451.2,1.39781858]
["bitfinex","ETHUSD",1728696762151,0.7535,2451.4,2451.1,1.39781858]
["bitfinex","ETHUSD",1728696762383,0.7535,2451.4,2451.0,1.39781858]
["bitfinex","ETHUSD",1728696762558,2.85564,2451.3,2451.0,1.39781858]
["bitfinex","ETHUSD",1728696762886,2.85564,2451.3,2451.1,1.39781858]
["bitfinex","ETHUSD",1728696763088,2.85564,2451.3,2451.0,1.39781858]
["bitfinex","ETHUSD",1728696763293,2.85543,2451.5,2450.6,1.05539312]
["bitfinex","ETHUSD",1728696763294,2.21961858,2451.2,2450.6,1.05539312]
["bitfinex","ETHUSD",1728696763594,5.7119,2451.1,2450.6,1.39781858]
["bitfinex","ETHUSD",1728696763819,2.856,2451.0,2450.6,1.39781858]
["bitfinex","ETHUSD",1728696764819,2.856,2451.0,2450.5,2.45356381]
["bitfinex","ETHUSD",1728696764974,2.856,2451.0,2450.5,3.30441891]
["bitfinex","ETHUSD",1728696765176,2.856,2451.0,2450.6,1.05574523]
["bitfinex","ETHUSD",1728696765375,2.85594,2451.1,2450.6,1.05574523]
["bitfinex","ETHUSD",1728696765602,2.85594,2451.1,2450.7,0.7821]
["bitfinex","ETHUSD",1728696766174,2.85594,2451.1,2450.7,2.17991858]
["bitfinex","ETHUSD",1728696766378,2.85568,2451.3,2450.9,1.39781858]
["bitfinex","ETHUSD",1728696766620,3.67733,2451.4,2451.0,1.39781858]
["bitfinex","ETHUSD",1728696766777,3.67733,2451.4,2451.1,0.7821]
["bitfinex","ETHUSD",1728696767493,2.85544,2451.5,2451.2,1.39781858]
["bitfinex","ETHUSD",1728696767674,2.85544,2451.5,2451.1,2.17991858]
["bitfinex","ETHUSD",1728696768381,2.85544,2451.5,2451.1,0.7821]
["bitfinex","ETHUSD",1728696768912,2.85559,2451.4,2451.1,0.7821]
["bitfinex","ETHUSD",1728696769292,2.85559,2451.4,2450.9,1.03085236]
["bitfinex","ETHUSD",1728696769488,2.85568,2451.3,2450.9,1.03085236]
["bitfinex","ETHUSD",1728696770420,2.85585,2451.2,2450.7,0.8047]
["bitfinex","ETHUSD",1728696770795,2.85585,2451.2,2450.7,1.8597534]
["bitfinex","ETHUSD",1728696771257,2.85585,2451.2,2450.7,0.8047]
["bitfinex","ETHUSD",1728696772565,2.85585,2451.2,2450.7,0.88630038]
["bitfinex","ETHUSD",1728696772765,2.85585,2451.2,2450.7,1.82426739]
["bitfinex","ETHUSD",1728696773080,2.85585,2451.2,2450.7,1.74266701]
["bitfinex","ETHUSD",1728696773231,2.85585,2451.2,2450.7,1.82426742]
["bitfinex","ETHUSD",1728696773436,2.85586,2451.1,2450.7,1.74266701]
["bitfinex","ETHUSD",1728696774541,2.85585,2451.2,2450.7,1.74266701]
["bitfinex","ETHUSD",1728696774867,2.85585,2451.2,2450.7,0.8047]
["bitfinex","ETHUSD",1728696775294,2.85589,2451.1,2450.7,0.8047]
["bitfinex","ETHUSD",1728696775985,2.85589,2451.1,2450.5,5.59109839]
["bitfinex","ETHUSD",1728696776374,2.85585,2451.2,2450.6,2.85644]
["bitfinex","ETHUSD",1728696776687,2.85584,2451.2,2450.5,5.59109839]
["bitfinex","ETHUSD",1728696776893,2.85584,2451.2,2450.6,0.95617755]
["bitfinex","ETHUSD",1728696778384,2.85593,2451.1,2450.6,0.95617755]
["bitfinex","ETHUSD",1728696778752,2.85584,2451.2,2450.6,0.95617755]
["bitfinex","ETHUSD",1728696778953,2.85586,2451.1,2450.6,0.95617755]
["bitfinex","ETHUSD",1728696779993,2.85626,2450.8,2450.3,1.33086104]
["bitfinex","ETHUSD",1728696780303,2.85626,2450.8,2450.3,1.86047131]
["bitfinex","ETHUSD",1728696780481,2.85626,2450.8,2450.3,0.8047]
["bitfinex","ETHUSD",1728696780850,5.71256,2450.8,2450.3,0.8047]
["bitfinex","ETHUSD",1728696781057,3.6137,2450.7,2450.3,0.8047]
["bitfinex","ETHUSD",1728696781267,6.47011,2450.7,2450.3,0.8047]
["bitfinex","ETHUSD",1728696781462,2.85646,2450.6,2450.1,1.86047131]
["bitfinex","ETHUSD",1728696781802,2.85646,2450.6,2450.1,2.83066022]
["bitfinex","ETHUSD",1728696782361,2.85664,2450.5,2450.1,1.86047131]
["bitfinex","ETHUSD",1728696782609,2.85664,2450.5,2450.1,0.8047]
["bitfinex","ETHUSD",1728696783687,3.61369,2450.7,2450.1,0.8047]
["bitfinex","ETHUSD",1728696783892,3.61369,2450.7,2450.1,1.86072184]
["bitfinex","ETHUSD",1728696784285,6.4701,2450.7,2450.1,1.86072184]
["bitfinex","ETHUSD",1728696784469,3.61369,2450.7,2450.1,1.86072184]
["bitfinex","ETHUSD",1728696784869,6.4701,2450.7,2450.1,1.85974568]
["bitfinex","ETHUSD",1728696785171,2.85645,2450.6,2450.1,1.85974568]
["bitfinex","ETHUSD",1728696788050,2.85645,2450.6,2450.1,1.85942489]
["bitfinex","ETHUSD",1728696788208,2.85656,2450.5,2450.1,1.85942489]
["bitfinex","ETHUSD",1728696788410,2.85656,2450.5,2450.1,0.80372384]
["bitfinex","ETHUSD",1728696788830,2.85646,2450.6,2450.1,0.80372384]
["bitfinex","ETHUSD",1728696789247,3.61367,2450.7,2450.1,1.9410441]
["bitfinex","ETHUSD",1728696789441,2.85637,2450.7,2450.1,2.79166102]
["bitfinex","ETHUSD",1728696790863,2.85637,2450.7,2450.1,1.73595997]
["bitfinex","ETHUSD",1728696791069,2.85637,2450.7,2450.1,4.59296997]
["bitfinex","ETHUSD",1728696791239,2.85637,2450.7,2450.2,1.05632883]
["bitfinex","ETHUSD",1728696791443,2.85637,2450.7,2450.2,1.05635747]
["bitfinex","ETHUSD",1728696791638,2.85637,2450.7,2450.1,4.59296997]
["bitfinex","ETHUSD",1728696791845,2.85637,2450.7,2450.2,1.05641463]
["bitfinex","ETHUSD",1728696792067,2.85637,2450.7,2450.1,4.59296997]
["bitfinex","ETHUSD",1728696792373,2.85646,2450.6,2450.2,1.0567534]
["bitfinex","ETHUSD",1728696792532,2.85646,2450.6,2450.2,1.39726619]
["bitfinex","ETHUSD",1728696793464,2.85657,2450.5,2450.1,3.98408096]
["bitfinex","ETHUSD",1728696793669,2.85657,2450.5,2450.1,2.50519586]
["bitfinex","ETHUSD",1728696793962,2.85657,2450.5,2450.1,2.20099003]
["bitfinex","ETHUSD",1728696797541,2.85637,2450.7,2450.1,2.28260901]
["bitfinex","ETHUSD",1728696797777,5.71279,2450.7,2450.2,1.05698995]
["bitfinex","ETHUSD",1728696798073,5.71279,2450.7,2450.1,2.20099003]
["bitfinex","ETHUSD",1728696798074,2.85656,2450.5,2450.1,2.20099003]
["bitfinex","ETHUSD",1728696798782,2.85656,2450.5,2450.2,1.05724743]
["bitfinex","ETHUSD",1728696798948,2.85656,2450.5,2450.1,3.05184513]
["bitfinex","ETHUSD",1728696799145,5.71278,2450.7,2450.2,1.05725153]
["bitfinex","ETHUSD",1728696799471,5.71278,2450.7,2450.1,3.13346398]
["bitfinex","ETHUSD",1728696799678,5.71278,2450.7,2450.2,1.05720559]
["bitfinex","ETHUSD",1728696799833,5.71278,2450.7,2450.2,0.7992]
["bitfinex","ETHUSD",1728696800468,2.85637,2450.7,2450.2,2.19646619]
["bitfinex","ETHUSD",1728696800640,2.85645,2450.6,2450.2,2.19646619]
["bitfinex","ETHUSD",1728696800835,2.85637,2450.7,2450.2,2.92270047]
["bitfinex","ETHUSD",1728696801436,2.85637,2450.7,2450.3,1.39726619]
["bitfinex","ETHUSD",1728696801637,6.52958,2450.9,2450.4,0.7992]
["bitfinex","ETHUSD",1728696801878,3.6734,2450.9,2450.4,0.7992]
["bitfinex","ETHUSD",1728696802064,2.85634,2450.7,2450.4,0.7992]
["bitfinex","ETHUSD",1728696803937,2.85663,2450.5,2450.2,0.779]
["bitfinex","ETHUSD",1728696813563,2.85671,2450.4,2450.2,0.779]
["bitfinex","ETHUSD",1728696813759,5.03104619,2450.3,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696813986,2.8571,2450.1,2449.7,1.6179551]
["bitfinex","ETHUSD",1728696814193,2.8571,2450.1,2449.8,1.05742135]
["bitfinex","ETHUSD",1728696814364,2.8571,2450.1,2449.7,1.6179551]
["bitfinex","ETHUSD",1728696814694,2.8571,2450.1,2449.8,1.05760895]
["bitfinex","ETHUSD",1728696815003,3.63377,2450.3,2449.7,1.6179551]
["bitfinex","ETHUSD",1728696815160,2.85706,2450.1,2449.8,1.05759147]
["bitfinex","ETHUSD",1728696815362,2.85706,2450.1,2449.7,0.7671]
["bitfinex","ETHUSD",1728696815797,2.85716,2450.0,2449.7,0.7671]
["bitfinex","ETHUSD",1728696815982,2.85706,2450.1,2449.5,1.6179551]
["bitfinex","ETHUSD",1728696816193,0.7769,2450.0,2449.6,2.45524585]
["bitfinex","ETHUSD",1728696816502,2.85727,2449.9,2449.7,1.05797966]
["bitfinex","ETHUSD",1728696816677,2.85727,2449.9,2449.6,2.24812129]
["bitfinex","ETHUSD",1728696816881,2.85727,2449.9,2449.6,1.39726619]
["bitfinex","ETHUSD",1728696817688,5.71417,2450.1,2449.6,1.39726619]
["bitfinex","ETHUSD",1728696817870,2.85717,2450.0,2449.5,3.01522129]
["bitfinex","ETHUSD",1728696818088,2.85717,2450.0,2449.6,1.05808579]
["bitfinex","ETHUSD",1728696818290,2.85717,2450.0,2449.6,1.39726619]
["bitfinex","ETHUSD",1728696820062,2.85717,2450.0,2449.7,1.0580178]
["bitfinex","ETHUSD",1728696820266,2.85717,2450.0,2449.6,1.39726619]
["bitfinex","ETHUSD",1728696820962,2.85706,2450.1,2449.8,0.7671]
["bitfinex","ETHUSD",1728696823895,5.71371,2450.3,2449.8,2.16436619]
["bitfinex","ETHUSD",1728696825290,2.85682,2450.3,2449.8,2.24599889]
["bitfinex","ETHUSD",1728696825610,2.85682,2450.3,2450.0,2.16876619]
["bitfinex","ETHUSD",1728696825774,2.85682,2450.3,2450.0,0.7715]
["bitfinex","ETHUSD",1728696826195,10.26663,2450.5,2450.1,2.45528756]
["bitfinex","ETHUSD",1728696826403,10.26663,2450.5,2450.0,3.63622881]
["bitfinex","ETHUSD",1728696826607,10.26663,2450.5,2450.1,1.05800438]
["bitfinex","ETHUSD",1728696826780,10.26663,2450.5,2450.0,2.23896262]
["bitfinex","ETHUSD",1728696827105,10.26663,2450.5,2450.1,1.05798945]
["bitfinex","ETHUSD",1728696827268,10.26663,2450.5,2450.0,2.23896262]
["bitfinex","ETHUSD",1728696827470,10.26663,2450.5,2450.1,1.05803221]
["bitfinex","ETHUSD",1728696827471,2.85668,2450.4,2450.1,1.05803221]
["bitfinex","ETHUSD",1728696827674,2.85668,2450.4,2450.0,1.38810752]
["bitfinex","ETHUSD",1728696828112,2.85668,2450.4,2450.1,1.05804815]
["bitfinex","ETHUSD",1728696828309,2.85668,2450.4,2450.0,2.23896262]
["bitfinex","ETHUSD",1728696828518,2.85668,2450.4,2450.1,1.05804462]
["bitfinex","ETHUSD",1728696828810,10.26663,2450.5,2450.0,3.63622881]
["bitfinex","ETHUSD",1728696829016,10.26663,2450.5,2450.1,1.05803297]
["bitfinex","ETHUSD",1728696829325,10.26663,2450.5,2450.0,3.63622881]
["bitfinex","ETHUSD",1728696829487,10.26663,2450.5,2450.1,1.05803949]
["bitfinex","ETHUSD",1728696829678,2.85669,2450.4,2450.0,2.23896262]
["bitfinex","ETHUSD",1728696829881,10.26663,2450.5,2450.1,1.05810388]
["bitfinex","ETHUSD",1728696830211,13.12329,2450.5,2450.0,2.23896262]
["bitfinex","ETHUSD",1728696830514,13.12329,2450.5,2450.1,1.05814726]
["bitfinex","ETHUSD",1728696830703,13.12329,2450.5,2450.0,2.23896262]
["bitfinex","ETHUSD",1728696830704,5.71329,2450.5,2450.0,2.23896262]
["bitfinex","ETHUSD",1728696830899,5.71329,2450.5,2450.1,1.05815637]
["bitfinex","ETHUSD",1728696831220,5.71329,2450.5,2450.0,2.23896262]
["bitfinex","ETHUSD",1728696831518,5.71329,2450.5,2450.1,1.05817402]
["bitfinex","ETHUSD",1728696831716,2.85663,2450.5,2450.0,2.23896262]
["bitfinex","ETHUSD",1728696831927,2.85663,2450.5,2450.1,1.05817622]
["bitfinex","ETHUSD",1728696832215,2.85668,2450.4,2450.0,2.23896262]
["bitfinex","ETHUSD",1728696832404,2.85668,2450.4,2450.1,1.05825602]
["bitfinex","ETHUSD",1728696832603,2.85668,2450.4,2450.0,2.23896262]
["bitfinex","ETHUSD",1728696832799,2.85668,2450.4,2450.1,1.05825061]
["bitfinex","ETHUSD",1728696832996,2.85668,2450.4,2450.0,1.38810752]
["bitfinex","ETHUSD",1728696833681,2.85668,2450.4,2450.1,1.05825797]
["bitfinex","ETHUSD",1728696834016,2.85668,2450.4,2450.0,1.38810752]
["bitfinex","ETHUSD",1728696834522,2.85668,2450.4,2450.1,1.05831686]
["bitfinex","ETHUSD",1728696834699,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696834901,2.85668,2450.4,2450.1,1.05826391]
["bitfinex","ETHUSD",1728696835098,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696835303,2.85668,2450.4,2450.1,1.05826971]
["bitfinex","ETHUSD",1728696835525,2.85663,2450.5,2450.0,1.70397661]
["bitfinex","ETHUSD",1728696835731,2.85669,2450.4,2450.1,1.05828383]
["bitfinex","ETHUSD",1728696836026,2.85669,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696836221,2.85669,2450.4,2450.1,1.05831806]
["bitfinex","ETHUSD",1728696836402,2.85663,2450.5,2450.0,1.70397662]
["bitfinex","ETHUSD",1728696836602,2.85663,2450.5,2450.1,1.05835685]
["bitfinex","ETHUSD",1728696836802,2.85663,2450.5,2450.0,1.70397662]
["bitfinex","ETHUSD",1728696837024,2.85663,2450.5,2450.1,1.05838482]
["bitfinex","ETHUSD",1728696837228,2.85663,2450.5,2450.0,1.70397662]
["bitfinex","ETHUSD",1728696837401,2.85663,2450.5,2450.1,1.05838616]
["bitfinex","ETHUSD",1728696837723,2.85668,2450.4,2450.0,1.70397662]
["bitfinex","ETHUSD",1728696837923,2.85668,2450.4,2450.1,1.05839115]
["bitfinex","ETHUSD",1728696838143,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696838290,2.85668,2450.4,2450.1,1.05840429]
["bitfinex","ETHUSD",1728696838614,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696838930,2.85668,2450.4,2450.1,1.05845654]
["bitfinex","ETHUSD",1728696839105,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696839308,2.85668,2450.4,2450.1,1.05842931]
["bitfinex","ETHUSD",1728696839501,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696839708,2.85668,2450.4,2450.1,1.05846804]
["bitfinex","ETHUSD",1728696839897,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696840235,2.85668,2450.4,2450.1,1.05846952]
["bitfinex","ETHUSD",1728696840532,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696840734,2.85668,2450.4,2450.1,1.05846581]
["bitfinex","ETHUSD",1728696840937,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696841135,2.85668,2450.4,2450.1,1.05848424]
["bitfinex","ETHUSD",1728696841296,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696841494,2.85668,2450.4,2450.1,1.05838861]
["bitfinex","ETHUSD",1728696841724,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696842039,2.85668,2450.4,2450.1,1.05837736]
["bitfinex","ETHUSD",1728696842210,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696842409,2.85668,2450.4,2450.1,1.05849703]
["bitfinex","ETHUSD",1728696842609,2.85668,2450.4,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696842938,2.85668,2450.4,2450.1,1.05858078]
["bitfinex","ETHUSD",1728696843096,2.85663,2450.5,2450.0,1.6223551]
["bitfinex","ETHUSD",1728696843439,3.65986,2450.3,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696843598,3.65986,2450.3,2450.0,1.05885472]
["bitfinex","ETHUSD",1728696843798,3.65986,2450.3,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696843997,3.65986,2450.3,2450.0,1.05891852]
["bitfinex","ETHUSD",1728696844306,3.65986,2450.3,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696844511,3.65986,2450.3,2450.0,1.90979414]
["bitfinex","ETHUSD",1728696844847,2.85663,2450.5,2450.2,0.7841]
["bitfinex","ETHUSD",1728696846546,5.71328,2450.5,2450.2,0.7841]
["bitfinex","ETHUSD",1728696846945,2.85668,2450.4,2450.2,0.7841]
["bitfinex","ETHUSD",1728696848901,2.85679,2450.3,2450.0,2.21356203]
["bitfinex","ETHUSD",1728696849100,2.85679,2450.3,2450.1,1.05899974]
["bitfinex","ETHUSD",1728696849354,2.85679,2450.3,2450.0,1.6686551]
["bitfinex","ETHUSD",1728696849504,2.8569,2450.2,2450.1,1.05917228]
["bitfinex","ETHUSD",1728696849703,2.8569,2450.2,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696849704,3.6332,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696850037,3.6332,2450.1,2449.9,1.05949978]
["bitfinex","ETHUSD",1728696850264,3.6332,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696850445,3.6332,2450.1,2449.9,1.05952137]
["bitfinex","ETHUSD",1728696850634,3.6332,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696850833,3.6332,2450.1,2449.9,1.05947734]
["bitfinex","ETHUSD",1728696851034,3.6332,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696851238,3.6332,2450.1,2449.9,1.05948153]
["bitfinex","ETHUSD",1728696851564,3.6332,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696851727,3.6332,2450.1,2449.9,1.05949373]
["bitfinex","ETHUSD",1728696851921,3.6332,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696852138,3.6332,2450.1,2449.9,1.05949385]
["bitfinex","ETHUSD",1728696852460,3.6332,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696852627,3.6332,2450.1,2449.9,1.05958514]
["bitfinex","ETHUSD",1728696852823,3.6332,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696853061,3.6332,2450.1,2449.9,1.05957056]
["bitfinex","ETHUSD",1728696853362,3.6332,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696853569,3.6332,2450.1,2449.9,1.05955642]
["bitfinex","ETHUSD",1728696853726,3.6332,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696853929,3.6332,2450.1,2449.9,1.05953164]
["bitfinex","ETHUSD",1728696854269,3.6332,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696854421,3.6332,2450.1,2449.9,1.05954635]
["bitfinex","ETHUSD",1728696854626,3.6332,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696854933,2.8569,2450.2,2450.0,0.8011]
["bitfinex","ETHUSD",1728696855156,5.71389,2450.2,2450.0,0.8011]
["bitfinex","ETHUSD",1728696855469,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696855628,2.8569,2450.2,2450.0,1.05955001]
["bitfinex","ETHUSD",1728696855830,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696856025,2.8569,2450.2,2449.8,1.6519551]
["bitfinex","ETHUSD",1728696856230,2.8569,2450.2,2449.9,1.0596139]
["bitfinex","ETHUSD",1728696856450,0.7857,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696856629,0.7857,2450.1,2449.9,1.05967504]
["bitfinex","ETHUSD",1728696856827,0.7857,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696857146,0.7857,2450.1,2449.9,1.05963701]
["bitfinex","ETHUSD",1728696857347,0.7857,2450.1,2450.0,1.05965858]
["bitfinex","ETHUSD",1728696857556,2.85672,2450.4,2450.0,4.56884095]
["bitfinex","ETHUSD",1728696857755,2.85672,2450.4,2450.1,1.91051368]
["bitfinex","ETHUSD",1728696858068,6.4987,2450.6,2450.2,1.05965858]
["bitfinex","ETHUSD",1728696858269,2.85656,2450.5,2450.1,0.8508551]
["bitfinex","ETHUSD",1728696858469,2.85656,2450.5,2450.2,1.05923478]
["bitfinex","ETHUSD",1728696858776,2.85656,2450.5,2450.1,0.8508551]
["bitfinex","ETHUSD",1728696858948,2.85656,2450.5,2450.2,1.05925313]
["bitfinex","ETHUSD",1728696859145,2.85656,2450.5,2450.1,0.8508551]
["bitfinex","ETHUSD",1728696859348,3.64215,2450.6,2450.2,1.05925309]
["bitfinex","ETHUSD",1728696859535,2.85668,2450.4,2450.1,0.8508551]
["bitfinex","ETHUSD",1728696859847,2.85668,2450.4,2450.2,1.05928324]
["bitfinex","ETHUSD",1728696860046,2.85668,2450.4,2450.1,0.8508551]
["bitfinex","ETHUSD",1728696860260,2.85668,2450.4,2450.2,1.05929618]
["bitfinex","ETHUSD",1728696860469,2.85668,2450.4,2450.1,0.8508551]
["bitfinex","ETHUSD",1728696860763,2.85668,2450.4,2450.2,1.05930269]
["bitfinex","ETHUSD",1728696860930,2.85668,2450.4,2450.0,1.6519551]
["bitfinex","ETHUSD",1728696861132,2.85668,2450.4,2450.1,1.05943989]
["bitfinex","ETHUSD",1728696861330,2.85668,2450.4,2450.0,1.6519551]
["bitfinex","ETHUSD",1728696861572,2.85668,2450.4,2450.1,1.05948563]
["bitfinex","ETHUSD",1728696861786,2.85668,2450.4,2450.0,1.6519551]
["bitfinex","ETHUSD",1728696861935,2.85668,2450.4,2450.1,1.05943602]
["bitfinex","ETHUSD",1728696862131,2.85668,2450.4,2450.0,1.6519551]
["bitfinex","ETHUSD",1728696862335,2.85668,2450.4,2450.1,1.05942883]
["bitfinex","ETHUSD",1728696862581,2.85668,2450.4,2450.0,1.6519551]
["bitfinex","ETHUSD",1728696862875,3.6426,2450.2,2450.1,1.05942108]
["bitfinex","ETHUSD",1728696863034,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696863239,6.49959,2450.2,2450.0,1.05960772]
["bitfinex","ETHUSD",1728696863440,6.49959,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696863441,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696863666,3.6426,2450.2,2450.0,1.05972223]
["bitfinex","ETHUSD",1728696863831,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696864037,3.6426,2450.2,2450.0,1.05972283]
["bitfinex","ETHUSD",1728696864364,3.6426,2450.2,2450.1,1.05976849]
["bitfinex","ETHUSD",1728696864563,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696864877,3.6426,2450.2,2450.0,1.91067068]
["bitfinex","ETHUSD",1728696865076,3.6426,2450.2,2450.1,1.05981558]
["bitfinex","ETHUSD",1728696869583,3.6426,2450.2,2450.1,1.06018718]
["bitfinex","ETHUSD",1728696869993,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696870290,3.6426,2450.2,2450.0,1.06033117]
["bitfinex","ETHUSD",1728696870488,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696870679,3.6426,2450.2,2450.0,1.06046641]
["bitfinex","ETHUSD",1728696870880,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696871081,3.6426,2450.2,2450.0,1.06042477]
["bitfinex","ETHUSD",1728696871415,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696871589,3.6426,2450.2,2450.0,1.06041922]
["bitfinex","ETHUSD",1728696871802,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696871954,3.6426,2450.2,2450.0,1.0604475]
["bitfinex","ETHUSD",1728696872150,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696872389,3.6426,2450.2,2450.0,1.06044726]
["bitfinex","ETHUSD",1728696872565,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696872773,3.6426,2450.2,2450.0,1.06042251]
["bitfinex","ETHUSD",1728696872995,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696873309,3.6426,2450.2,2450.0,1.06042966]
["bitfinex","ETHUSD",1728696873480,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696873801,3.6426,2450.2,2450.0,1.06040883]
["bitfinex","ETHUSD",1728696873961,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696874161,3.6426,2450.2,2450.0,1.06042399]
["bitfinex","ETHUSD",1728696874406,3.6426,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696874568,2.8569,2450.2,2450.0,1.06039289]
["bitfinex","ETHUSD",1728696874768,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696875107,2.8569,2450.2,2450.0,1.06039236]
["bitfinex","ETHUSD",1728696875264,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696875608,2.8569,2450.2,2450.0,1.06037048]
["bitfinex","ETHUSD",1728696875775,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696875980,2.8569,2450.2,2450.0,1.06036008]
["bitfinex","ETHUSD",1728696876184,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696876502,2.8569,2450.2,2450.0,1.06037696]
["bitfinex","ETHUSD",1728696876706,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696876912,2.8569,2450.2,2450.0,1.06022529]
["bitfinex","ETHUSD",1728696877218,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696877428,2.8569,2450.2,2450.0,1.06021235]
["bitfinex","ETHUSD",1728696877707,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696877870,2.8569,2450.2,2450.0,1.06015117]
["bitfinex","ETHUSD",1728696878071,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696878308,2.8569,2450.2,2450.0,1.06018524]
["bitfinex","ETHUSD",1728696878620,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696878812,2.8569,2450.2,2450.0,1.06017494]
["bitfinex","ETHUSD",1728696878961,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696879167,2.8569,2450.2,2450.0,1.06013582]
["bitfinex","ETHUSD",1728696879366,2.8569,2450.2,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696879587,2.85679,2450.3,2450.1,0.8031]
["bitfinex","ETHUSD",1728696879863,2.85668,2450.4,2450.1,0.8031]
["bitfinex","ETHUSD",1728696883597,2.85681,2450.3,2450.1,0.8031]
["bitfinex","ETHUSD",1728696883798,5.71367,2450.3,2450.0,0.8508551]
["bitfinex","ETHUSD",1728696883996,5.71367,2450.3,2450.1,1.06013737]
["bitfinex","ETHUSD",1728696884187,5.71367,2450.3,2450.0,0.8508551]
["bitfinex","ETHUSD",1728696884508,2.8569,2450.2,2450.1,1.06011919]
["bitfinex","ETHUSD",1728696887769,3.6902,2450.2,2450.1,1.06011919]
["bitfinex","ETHUSD",1728696887973,2.85714,2450.0,2449.9,0.8508551]
["bitfinex","ETHUSD",1728696888206,2.85714,2450.0,2449.9,1.06039525]
["bitfinex","ETHUSD",1728696889013,6.5472,2450.2,2449.9,1.06039525]
["bitfinex","ETHUSD",1728696889175,6.5472,2450.2,2450.0,1.06001347]
["bitfinex","ETHUSD",1728696889375,2.85702,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696889576,2.85702,2450.1,2449.9,1.91082664]
["bitfinex","ETHUSD",1728696889878,2.85702,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696890073,2.85702,2450.1,2449.9,1.05989101]
["bitfinex","ETHUSD",1728696890279,2.85702,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696890491,2.85702,2450.1,2449.9,1.0597601]
["bitfinex","ETHUSD",1728696890711,2.85702,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696891018,2.85702,2450.1,2449.9,1.05976592]
["bitfinex","ETHUSD",1728696891213,2.85702,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696891522,4.25429619,2450.1,2449.7,0.8508551]
["bitfinex","ETHUSD",1728696891817,2.85725,2449.9,2449.8,1.05991569]
["bitfinex","ETHUSD",1728696892613,2.85725,2449.9,2449.8,1.91077079]
["bitfinex","ETHUSD",1728696893413,2.85725,2449.9,2449.8,1.05991569]
["bitfinex","ETHUSD",1728696893617,2.85725,2449.9,2449.8,1.05989838]
["bitfinex","ETHUSD",1728696895215,2.85725,2449.9,2449.6,0.8508551]
["bitfinex","ETHUSD",1728696895390,2.85725,2449.9,2449.7,1.05993228]
["bitfinex","ETHUSD",1728696895583,2.85725,2449.9,2449.8,1.0599306]
["bitfinex","ETHUSD",1728696895784,2.85703,2450.1,2449.8,1.0599306]
["bitfinex","ETHUSD",1728696896020,2.85703,2450.1,2449.7,0.8508551]
["bitfinex","ETHUSD",1728696896224,2.85703,2450.1,2449.8,1.05977928]
["bitfinex","ETHUSD",1728696896459,2.85703,2450.1,2449.7,0.8508551]
["bitfinex","ETHUSD",1728696896611,2.85703,2450.1,2449.8,1.05967028]
["bitfinex","ETHUSD",1728696896814,2.85703,2450.1,2449.9,1.05962918]
["bitfinex","ETHUSD",1728696897003,5.71413,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696897333,5.71413,2450.1,2449.9,1.05956507]
["bitfinex","ETHUSD",1728696897489,5.71413,2450.1,2449.8,0.8508551]
["bitfinex","ETHUSD",1728696897690,5.71413,2450.1,2449.9,1.05957014]
["bitfinex","ETHUSD",1728696897891,5.71413,2450.1,2449.7,0.8508551]
["bitfinex","ETHUSD",1728696898091,5.71413,2450.1,2449.8,1.05964804]
["bitfinex","ETHUSD",1728696898325,5.71413,2450.1,2449.7,0.8508551]
["bitfinex","ETHUSD",1728696898507,5.71413,2450.1,2449.8,1.0595981]
["bitfinex","ETHUSD",1728696898716,5.71413,2450.1,2449.7,0.8508551]
["bitfinex","ETHUSD",1728696899029,5.71413,2450.1,2449.8,1.05950513]
["bitfinex","ETHUSD",1728696899228,5.71413,2450.1,2449.7,0.8508551]
["bitfinex","ETHUSD",1728696899432,2.85716,2450.0,2449.8,1.05928326]
["bitfinex","ETHUSD",1728696899639,2.85716,2450.0,2449.7,0.8508551]
["bitfinex","ETHUSD",1728696899798,2.85716,2450.0,2449.8,1.05929321]
["bitfinex","ETHUSD",1728696899992,2.85716,2450.0,2449.7,0.8508551]
["bitfinex","ETHUSD",1728696900293,2.85716,2450.0,2449.8,1.05925772]
["bitfinex","ETHUSD",1728696900489,2.85716,2450.0,2449.6,0.8508551]
["bitfinex","ETHUSD",1728696900727,2.85703,2450.1,2449.7,2.29117356]
["bitfinex","ETHUSD",1728696900927,2.85728,2449.9,2449.8,1.05911518]
["bitfinex","ETHUSD",1728696901518,2.85703,2450.1,2449.8,1.05911518]
["bitfinex","ETHUSD",1728696901829,2.85703,2450.1,2449.7,0.8508551]
["bitfinex","ETHUSD",1728696901992,5.71414,2450.1,2449.8,1.0587457]
["bitfinex","ETHUSD",1728696902192,2.85716,2450.0,2449.7,0.8508551]
["bitfinex","ETHUSD",1728696902393,2.85716,2450.0,2449.8,1.05873897]
["bitfinex","ETHUSD",1728696902605,2.85716,2450.0,2449.7,0.8508551]
["bitfinex","ETHUSD",1728696902832,2.85716,2450.0,2449.8,1.05871353]
["bitfinex","ETHUSD",1728696903025,2.85716,2450.0,2449.6,0.8508551]
["bitfinex","ETHUSD",1728696903329,2.85716,2450.0,2449.7,1.05873271]
["bitfinex","ETHUSD",1728696903530,2.85716,2450.0,2449.6,0.8508551]
["bitfinex","ETHUSD",1728696903723,2.85716,2450.0,2449.7,1.05861811]
["bitfinex","ETHUSD",1728696903942,2.85716,2450.0,2449.6,0.8508551]
["bitfinex","ETHUSD",1728696904157,2.85729,2449.9,2449.7,1.05863771]
["bitfinex","ETHUSD",1728696904359,2.85729,2449.9,2449.6,0.8508551]
["bitfinex","ETHUSD",1728696904567,2.85729,2449.9,2449.7,1.0586647]
["bitfinex","ETHUSD",1728696904733,2.85729,2449.9,2449.6,0.8508551]
["bitfinex","ETHUSD",1728696904923,2.85729,2449.9,2449.7,1.05867299]
["bitfinex","ETHUSD",1728696905125,2.85729,2449.9,2449.6,0.8508551]
["bitfinex","ETHUSD",1728696905320,3.64639,2449.9,2449.7,1.05869347]
["bitfinex","ETHUSD",1728696905521,3.64639,2449.9,2449.6,0.8508551]
["bitfinex","ETHUSD",1728696905821,3.64639,2449.9,2449.5,2.09188266]
["bitfinex","ETHUSD",1728696905822,2.8576,2449.6,2449.5,0.8508551]
["bitfinex","ETHUSD",1728696906024,2.8576,2449.6,2449.3,0.8508551]
["bitfinex","ETHUSD",1728696906025,2.85784,2449.4,2449.3,0.8508551]
["bitfinex","ETHUSD",1728696906266,2.85784,2449.4,2449.3,1.05891648]
["bitfinex","ETHUSD",1728696906422,2.85784,2449.4,2449.1,1.6518551]
["bitfinex","ETHUSD",1728696906616,2.85784,2449.4,2449.2,1.05910871]
["bitfinex","ETHUSD",1728696906941,4.25522619,2449.3,2449.1,0.8508551]
["bitfinex","ETHUSD",1728696907151,2.85826,2449.1,2448.8,0.8508551]
["bitfinex","ETHUSD",1728696907348,1.39726619,2448.9,2448.6,0.8508551]
["bitfinex","ETHUSD",1728696907525,2.85865,2448.7,2448.5,0.8508551]
["bitfinex","ETHUSD",1728696907727,4.25591619,2448.7,2448.4,1.6518551]
["bitfinex","ETHUSD",1728696907955,4.25591619,2448.7,2448.5,1.05935519]
["bitfinex","ETHUSD",1728696908164,4.25591619,2448.7,2448.2,1.6518551]
["bitfinex","ETHUSD",1728696908367,1.39726619,2448.6,2448.2,0.801]
["bitfinex","ETHUSD",1728696908648,4.25603619,2448.6,2448.2,0.801]
["bitfinex","ETHUSD",1728696908967,4.25603619,2448.6,2448.1,0.8508551]
["bitfinex","ETHUSD",1728696909160,4.25603619,2448.6,2448.0,0.8011]
["bitfinex","ETHUSD",1728696909320,1.39726619,2448.6,2448.1,1.05753055]
["bitfinex","ETHUSD",1728696909527,4.25605619,2448.6,2448.1,1.05750849]
["bitfinex","ETHUSD",1728696909723,4.25605619,2448.6,2448.0,2.5772075]
["bitfinex","ETHUSD",1728696910246,0.7891,2448.8,2448.0,2.5772075]
["bitfinex","ETHUSD",1728696910247,4.25617619,2448.5,2448.0,0.8011]
["bitfinex","ETHUSD",1728696911161,2.85891,2448.5,2448.0,0.8011]
["bitfinex","ETHUSD",1728696912288,2.85891,2448.5,2448.0,0.88278922]
["bitfinex","ETHUSD",1728696912448,2.85891,2448.5,2448.0,0.8011]
["bitfinex","ETHUSD",1728696913877,4.25617619,2448.5,2448.0,0.8011]
["bitfinex","ETHUSD",1728696914085,2.85924,2448.2,2447.8,0.8011]
["bitfinex","ETHUSD",1728696914779,2.85924,2448.2,2447.6,2.85989]
["bitfinex","ETHUSD",1728696914780,4.25668619,2448.1,2447.6,0.8011]
["bitfinex","ETHUSD",1728696915279,2.85942,2448.1,2447.6,0.8011]
["bitfinex","ETHUSD",1728696915501,2.85924,2448.2,2447.6,2.19836619]
["bitfinex","ETHUSD",1728696915659,2.85924,2448.2,2447.7,1.90310781]
["bitfinex","ETHUSD",1728696916050,2.85924,2448.2,2447.7,0.50584162]
["bitfinex","ETHUSD",1728696916793,4.25650619,2448.2,2447.7,0.50584162]
["bitfinex","ETHUSD",1728696916943,3.66396,2448.1,2447.5,1.39726619]
["bitfinex","ETHUSD",1728696918755,2.8595,2448.0,2447.4,5.05842619]
["bitfinex","ETHUSD",1728696919390,1.39726619,2447.9,2447.2,3.66144]
["bitfinex","ETHUSD",1728696919686,4.25676619,2448.0,2447.3,4.25753619]
["bitfinex","ETHUSD",1728696919994,4.25697619,2447.8,2447.3,0.79189762]
["bitfinex","ETHUSD",1728696920147,4.25732619,2447.5,2447.0,0.8011]
["bitfinex","ETHUSD",1728696920346,1.39726619,2447.4,2446.8,5.05915619]
["bitfinex","ETHUSD",1728696920654,4.25732619,2447.5,2446.8,5.05915619]
["bitfinex","ETHUSD",1728696920993,4.25732619,2447.5,2446.9,1.39726619]
["bitfinex","ETHUSD",1728696921171,7.11747619,2447.5,2446.8,5.05915619]
["bitfinex","ETHUSD",1728696921355,7.11747619,2447.5,2446.8,5.85117781]
["bitfinex","ETHUSD",1728696921755,1.39726619,2447.4,2446.8,5.85117781]
["bitfinex","ETHUSD",1728696922160,2.86006,2447.5,2447.0,1.39726619]
["bitfinex","ETHUSD",1728696922688,2.86006,2447.5,2446.9,2.9424553]
["bitfinex","ETHUSD",1728696923563,2.86006,2447.5,2446.9,2.86073]
["bitfinex","ETHUSD",1728696923745,2.86006,2447.5,2446.9,0.73146416]
["bitfinex","ETHUSD",1728696926789,0.7915,2447.4,2446.9,0.73146416]
["bitfinex","ETHUSD",1728696928393,3.65168,2447.4,2446.9,0.73146416]
["bitfinex","ETHUSD",1728696930199,0.7915,2447.4,2446.9,3.67385941]
["bitfinex","ETHUSD",1728696931471,0.7915,2447.4,2446.9,3.59213416]
["bitfinex","ETHUSD",1728696931854,0.09709485,2447.3,2446.9,3.59213416]
["bitfinex","ETHUSD",1728696932268,0.09709485,2447.3,2446.9,3.67385937]
["bitfinex","ETHUSD",1728696934798,0.09709485,2447.3,2446.9,0.81318937]
["bitfinex","ETHUSD",1728696935095,0.09709485,2447.3,2446.9,0.73146416]
["bitfinex","ETHUSD",1728696936551,0.09709485,2447.3,2446.9,3.67393944]
["bitfinex","ETHUSD",1728696936801,0.09709485,2447.3,2447.0,0.73358294]
["bitfinex","ETHUSD",1728696937166,0.09709485,2447.3,2447.0,3.59413294]
["bitfinex","ETHUSD",1728696937500,3.63145,2447.6,2447.1,0.7644]
["bitfinex","ETHUSD",1728696937677,0.09690076,2447.2,2447.1,0.7644]
["bitfinex","ETHUSD",1728696937874,3.63145,2447.6,2447.1,0.7644]
["bitfinex","ETHUSD",1728696938078,0.09690076,2447.2,2447.1,1.52144723]
["bitfinex","ETHUSD",1728696938292,3.63145,2447.6,2447.1,1.52144723]
["bitfinex","ETHUSD",1728696938601,0.09690203,2447.2,2447.1,1.52144723]
["bitfinex","ETHUSD",1728696938804,3.63145,2447.6,2447.1,1.52144723]
["bitfinex","ETHUSD",1728696938975,0.09690203,2447.2,2447.1,1.52144723]
["bitfinex","ETHUSD",1728696939179,3.63145,2447.6,2447.1,1.52144723]
["bitfinex","ETHUSD",1728696939374,0.09690203,2447.2,2447.1,1.52144723]
["bitfinex","ETHUSD",1728696939595,3.63145,2447.6,2447.1,1.52144723]
["bitfinex","ETHUSD",1728696939968,0.09650363,2447.5,2447.1,1.52144723]
["bitfinex","ETHUSD",1728696940623,2.95658363,2447.5,2447.1,1.52144723]
["bitfinex","ETHUSD",1728696940801,2.95658363,2447.5,2447.0,3.67585553]
["bitfinex","ETHUSD",1728696941128,5.81673363,2447.5,2447.0,0.73358294]
["bitfinex","ETHUSD",1728696941312,5.81673363,2447.5,2446.9,0.7644]
["bitfinex","ETHUSD",1728696941889,2.95658363,2447.5,2446.9,0.7644]
["bitfinex","ETHUSD",1728696942121,2.95658363,2447.5,2447.0,0.08172273]
["bitfinex","ETHUSD",1728696942496,5.81674363,2447.5,2446.9,0.7644]
["bitfinex","ETHUSD",1728696942701,2.95658363,2447.5,2446.9,0.7644]
["bitfinex","ETHUSD",1728696943047,2.8602,2447.4,2447.0,0.0817228]
["bitfinex","ETHUSD",1728696943202,0.7715,2447.3,2446.8,2.8608]
["bitfinex","ETHUSD",1728696943406,0.09295212,2447.2,2446.8,4.0131986]
["bitfinex","ETHUSD",1728696943596,3.6318,2447.3,2446.8,4.0131986]
["bitfinex","ETHUSD",1728696944049,0.09295212,2447.2,2446.8,4.0131986]
["bitfinex","ETHUSD",1728696944334,3.6318,2447.3,2446.8,4.0131986]
["bitfinex","ETHUSD",1728696944630,0.09295212,2447.2,2446.8,5.41435659]
["bitfinex","ETHUSD",1728696944830,3.6318,2447.3,2446.8,5.41435659]
["bitfinex","ETHUSD",1728696945037,0.09295212,2447.2,2446.8,5.41435659]
["bitfinex","ETHUSD",1728696945235,3.6318,2447.3,2446.8,5.41435659]
["bitfinex","ETHUSD",1728696945530,0.08984467,2447.2,2446.9,1.40115799]
["bitfinex","ETHUSD",1728696945735,0.7715,2447.3,2446.9,1.40115799]
["bitfinex","ETHUSD",1728696946099,0.08665823,2447.2,2446.9,1.40115799]
["bitfinex","ETHUSD",1728696946295,0.7715,2447.3,2446.9,1.40115799]
["bitfinex","ETHUSD",1728696946935,0.08665823,2447.2,2446.9,1.40115799]
["bitfinex","ETHUSD",1728696947134,0.7715,2447.3,2446.9,1.40115799]
["bitfinex","ETHUSD",1728696947441,0.08665823,2447.2,2446.9,1.40115799]
["bitfinex","ETHUSD",1728696947738,0.7715,2447.3,2446.9,1.40115799]
["bitfinex","ETHUSD",1728696948243,0.08665823,2447.2,2446.9,1.40115799]
["bitfinex","ETHUSD",1728696948541,0.7715,2447.3,2446.9,1.40115799]
["bitfinex","ETHUSD",1728696949005,0.08665823,2447.2,2446.9,1.40115799]
["bitfinex","ETHUSD",1728696949192,0.7715,2447.3,2446.9,2.45421288]
["bitfinex","ETHUSD",1728696949526,0.08665823,2447.2,2446.9,2.45421288]
["bitfinex","ETHUSD",1728696949839,0.08657547,2447.1,2446.9,2.91866295]
["bitfinex","ETHUSD",1728696950194,0.7715,2447.3,2447.0,1.05563916]
["bitfinex","ETHUSD",1728696950407,0.0845405,2447.2,2447.0,1.0565222]
["bitfinex","ETHUSD",1728696950601,0.7715,2447.3,2447.0,1.0565222]
["bitfinex","ETHUSD",1728696950809,0.0845405,2447.2,2447.0,1.0565222]
["bitfinex","ETHUSD",1728696951035,0.7715,2447.3,2447.0,2.45768019]
["bitfinex","ETHUSD",1728696951234,0.7715,2447.3,2447.1,1.0565222]
["bitfinex","ETHUSD",1728696951411,0.0845405,2447.2,2447.0,3.45224692]
["bitfinex","ETHUSD",1728696951734,0.7715,2447.3,2447.1,1.05756714]
["bitfinex","ETHUSD",1728696951895,0.7715,2447.3,2447.0,2.05108893]
["bitfinex","ETHUSD",1728696952244,0.08453156,2447.2,2447.1,1.90838963]
["bitfinex","ETHUSD",1728696952425,0.7715,2447.3,2447.1,1.05753453]
["bitfinex","ETHUSD",1728696952736,0.08453156,2447.2,2447.0,0.8508551]
["bitfinex","ETHUSD",1728696952908,0.7715,2447.3,2447.1,1.0579903]
["bitfinex","ETHUSD",1728696953107,0.7715,2447.3,2447.2,1.05865031]
["bitfinex","ETHUSD",1728696954531,0.7715,2447.3,2447.1,0.8508551]
["bitfinex","ETHUSD",1728696954719,0.7715,2447.3,2447.2,1.05898345]
["bitfinex","ETHUSD",1728696958174,0.7715,2447.3,2447.2,1.90983855]
["bitfinex","ETHUSD",1728696958369,0.7715,2447.3,2447.2,1.05898345]
["bitfinex","ETHUSD",1728696959093,0.7715,2447.3,2447.2,1.90983855]
["bitfinex","ETHUSD",1728696959421,0.7715,2447.3,2447.2,1.06084278]
["bitfinex","ETHUSD",1728696960051,0.7715,2447.3,2447.2,1.91169788]
["bitfinex","ETHUSD",1728696960756,0.7645,2447.5,2447.2,1.91169788]
["bitfinex","ETHUSD",1728696960960,5.85999,2447.6,2447.3,1.06084278]
["bitfinex","ETHUSD",1728696961255,5.85999,2447.6,2447.4,1.06138977]
["bitfinex","ETHUSD",1728696961580,0.08194506,2447.5,2447.2,0.8508551]
["bitfinex","ETHUSD",1728696961860,0.08194506,2447.5,2447.3,1.91222656]
["bitfinex","ETHUSD",1728696962061,0.08194506,2447.5,2447.4,1.06137146]
["bitfinex","ETHUSD",1728696962226,0.08194506,2447.5,2447.4,1.06169743]
["bitfinex","ETHUSD",1728696962960,0.08194506,2447.5,2447.4,1.06171035]
["bitfinex","ETHUSD",1728696964220,0.08194506,2447.5,2447.4,4.18723884]
["bitfinex","ETHUSD",1728696964427,1.40115799,2447.8,2447.4,5.5485659]
["bitfinex","ETHUSD",1728696964630,0.90106612,2447.7,2447.5,1.91811126]
["bitfinex","ETHUSD",1728696964844,0.90106612,2447.7,2447.6,1.06171035]
["bitfinex","ETHUSD",1728696965240,0.90106612,2447.7,2447.6,1.91811126]
["bitfinex","ETHUSD",1728696965440,0.90106612,2447.7,2447.6,1.06171035]
["bitfinex","ETHUSD",1728696965655,0.07636612,2447.7,2447.6,1.91811126]
["bitfinex","ETHUSD",1728696965964,11.09435,2447.9,2447.6,1.06171035]
["bitfinex","ETHUSD",1728696966161,11.09435,2447.9,2447.7,1.91831936]
["bitfinex","ETHUSD",1728696966333,11.09435,2447.9,2447.8,1.06171035]
["bitfinex","ETHUSD",1728696966534,3.68435,2447.9,2447.8,1.06171035]
["bitfinex","ETHUSD",1728696966759,5.08550799,2447.9,2447.6,0.85660901]
["bitfinex","ETHUSD",1728696966973,5.08550799,2447.9,2447.7,1.06249448]
["bitfinex","ETHUSD",1728696967170,7.94517799,2447.9,2447.6,0.85660901]
["bitfinex","ETHUSD",1728696967489,7.94517799,2447.9,2447.7,1.06234186]
["bitfinex","ETHUSD",1728696967695,7.94517799,2447.9,2447.6,0.85660901]
["bitfinex","ETHUSD",1728696967989,5.08550799,2447.9,2447.7,1.06234799]
["bitfinex","ETHUSD",1728696968143,5.08550799,2447.9,2447.6,0.85660901]
["bitfinex","ETHUSD",1728696968348,3.68435,2447.9,2447.7,1.06224711]
["bitfinex","ETHUSD",1728696968561,5.08550799,2447.9,2447.6,0.85660901]
["bitfinex","ETHUSD",1728696968761,5.08550799,2447.9,2447.7,1.06223584]
["bitfinex","ETHUSD",1728696969063,5.08550799,2447.9,2447.6,0.85660901]
["bitfinex","ETHUSD",1728696969245,5.08550799,2447.9,2447.5,1.27628266]
["bitfinex","ETHUSD",1728696969246,7.94517799,2447.9,2447.5,0.85660901]
["bitfinex","ETHUSD",1728696969445,7.94517799,2447.9,2447.6,1.06213599]
["bitfinex","ETHUSD",1728696969680,4.26088799,2447.8,2447.5,0.85660901]
["bitfinex","ETHUSD",1728696969903,4.26088799,2447.8,2447.6,1.06220265]
["bitfinex","ETHUSD",1728696970052,4.26088799,2447.8,2447.5,0.85660901]
["bitfinex","ETHUSD",1728696970414,0.788,2447.4,2447.3,0.85660901]
["bitfinex","ETHUSD",1728696970565,3.64817,2447.4,2447.3,1.06255223]
["bitfinex","ETHUSD",1728696972691,3.64817,2447.4,2447.3,1.06253458]
["bitfinex","ETHUSD",1728696973472,5.04932799,2447.4,2447.3,1.06253458]
["bitfinex","ETHUSD",1728696973857,3.64817,2447.4,2447.3,1.06253458]
["bitfinex","ETHUSD",1728696974215,3.64817,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696974481,3.64817,2447.4,2447.2,1.06256988]
["bitfinex","ETHUSD",1728696974695,3.64817,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696974891,0.788,2447.4,2447.2,1.06256942]
["bitfinex","ETHUSD",1728696975192,0.788,2447.4,2447.1,1.2400692]
["bitfinex","ETHUSD",1728696975392,3.0,2447.6,2447.2,1.86672248]
["bitfinex","ETHUSD",1728696975581,5.04898799,2447.7,2447.3,1.06252248]
["bitfinex","ETHUSD",1728696975897,5.04898799,2447.7,2447.4,1.06234151]
["bitfinex","ETHUSD",1728696975898,1.40115799,2447.6,2447.4,1.06234151]
["bitfinex","ETHUSD",1728696976064,1.40115799,2447.6,2447.3,0.85660901]
["bitfinex","ETHUSD",1728696976258,1.40115799,2447.5,2447.4,1.06236692]
["bitfinex","ETHUSD",1728696976444,1.47512367,2447.5,2447.2,2.52529424]
["bitfinex","ETHUSD",1728696976645,1.47512367,2447.5,2447.3,1.06238819]
["bitfinex","ETHUSD",1728696976847,1.47512367,2447.5,2447.4,1.06237373]
["bitfinex","ETHUSD",1728696977291,0.07396568,2447.5,2447.2,2.52529424]
["bitfinex","ETHUSD",1728696977594,0.07396568,2447.5,2447.3,2.33756659]
["bitfinex","ETHUSD",1728696977794,0.07396568,2447.5,2447.4,1.06245387]
["bitfinex","ETHUSD",1728696978003,0.07396568,2447.5,2447.3,0.41850371]
["bitfinex","ETHUSD",1728696979012,1.47512367,2447.5,2447.3,0.41850371]
["bitfinex","ETHUSD",1728696979610,0.07396568,2447.5,2447.3,0.41850371]
["bitfinex","ETHUSD",1728696980181,0.07396568,2447.5,2447.4,1.06247913]
["bitfinex","ETHUSD",1728696980385,0.07396568,2447.5,2447.3,0.41850371]
["bitfinex","ETHUSD",1728696980586,1.47512367,2447.5,2447.3,0.41850371]
["bitfinex","ETHUSD",1728696981778,0.07396568,2447.5,2447.3,0.41850371]
["bitfinex","ETHUSD",1728696982716,1.47512367,2447.5,2447.3,0.41850371]
["bitfinex","ETHUSD",1728696984320,1.47512367,2447.5,2447.2,1.72109424]
["bitfinex","ETHUSD",1728696984476,1.47512367,2447.5,2447.3,1.06247596]
["bitfinex","ETHUSD",1728696984682,1.47512367,2447.5,2447.2,1.72109424]
["bitfinex","ETHUSD",1728696984876,0.07396568,2447.5,2447.3,1.06249351]
["bitfinex","ETHUSD",1728696985172,0.07396568,2447.5,2447.2,1.72109424]
["bitfinex","ETHUSD",1728696985376,2.17065799,2447.4,2447.3,1.0625058]
["bitfinex","ETHUSD",1728696985576,2.2420103,2447.4,2447.3,1.0625058]
["bitfinex","ETHUSD",1728696986380,2.2420103,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696986580,2.2420103,2447.4,2447.2,1.0626255]
["bitfinex","ETHUSD",1728696986780,2.2420103,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696986999,5.1022603,2447.4,2447.2,1.06263329]
["bitfinex","ETHUSD",1728696987205,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696987395,5.1022603,2447.4,2447.2,1.06269033]
["bitfinex","ETHUSD",1728696987594,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696987793,5.1022603,2447.4,2447.2,1.06270343]
["bitfinex","ETHUSD",1728696988005,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696988318,5.1022603,2447.4,2447.2,1.06263542]
["bitfinex","ETHUSD",1728696988617,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696988814,5.1022603,2447.4,2447.2,1.06267597]
["bitfinex","ETHUSD",1728696988978,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696989179,5.1022603,2447.4,2447.2,1.06268169]
["bitfinex","ETHUSD",1728696989410,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696989713,5.1022603,2447.4,2447.2,1.06263276]
["bitfinex","ETHUSD",1728696989925,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696990078,5.1022603,2447.4,2447.2,1.06268079]
["bitfinex","ETHUSD",1728696990275,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696990479,5.1022603,2447.4,2447.2,1.06264194]
["bitfinex","ETHUSD",1728696990710,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696990904,5.1022603,2447.4,2447.2,1.06268117]
["bitfinex","ETHUSD",1728696991103,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696991306,5.1022603,2447.4,2447.2,1.06269189]
["bitfinex","ETHUSD",1728696991494,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696991819,5.1022603,2447.4,2447.2,1.06284775]
["bitfinex","ETHUSD",1728696992020,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696992188,5.1022603,2447.4,2447.2,1.06284399]
["bitfinex","ETHUSD",1728696992395,5.1022603,2447.4,2447.0,0.85660901]
["bitfinex","ETHUSD",1728696992597,5.1022603,2447.4,2447.1,1.91950816]
["bitfinex","ETHUSD",1728696992918,5.1022603,2447.4,2447.2,1.06289915]
["bitfinex","ETHUSD",1728696993118,5.1022603,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696993424,5.1022603,2447.4,2447.2,1.06286282]
["bitfinex","ETHUSD",1728696993582,2.2420103,2447.4,2447.1,0.85660901]
["bitfinex","ETHUSD",1728696993919,0.07135231,2447.4,2447.2,1.91968335]
["bitfinex","ETHUSD",1728696994117,0.07135231,2447.4,2447.3,1.06307434]
["bitfinex","ETHUSD",1728696994318,3.8195,2447.6,2447.3,1.06307434]
["bitfinex","ETHUSD",1728696994520,3.8195,2447.6,2447.2,0.85660901]
["bitfinex","ETHUSD",1728696994683,0.8195,2447.6,2447.3,1.39736869]
["bitfinex","ETHUSD",1728696994884,0.8195,2447.6,2447.3,0.33440519]
["bitfinex","ETHUSD",1728696995402,5.85964,2447.9,2447.5,0.8277]
["bitfinex","ETHUSD",1728696995592,5.85964,2447.9,2447.5,1.68430901]
["bitfinex","ETHUSD",1728696995593,4.26079799,2447.9,2447.5,1.68430901]
["bitfinex","ETHUSD",1728696995791,4.26079799,2447.9,2447.6,1.06279738]
["bitfinex","ETHUSD",1728696996126,4.26079799,2447.9,2447.5,1.68430901]
["bitfinex","ETHUSD",1728696996127,1.40115799,2447.8,2447.5,1.68430901]
["bitfinex","ETHUSD",1728696996324,1.40115799,2447.8,2447.6,1.06261451]
["bitfinex","ETHUSD",1728696996619,1.40115799,2447.8,2447.5,1.68430901]
["bitfinex","ETHUSD",1728696996928,1.40115799,2447.8,2447.6,1.062632]
["bitfinex","ETHUSD",1728696997124,1.40115799,2447.8,2447.5,1.68430901]
["bitfinex","ETHUSD",1728696997281,1.40115799,2447.8,2447.6,1.06252175]
["bitfinex","ETHUSD",1728696997485,1.40115799,2447.8,2447.5,1.68430901]
["bitfinex","ETHUSD",1728696997710,1.40115799,2447.8,2447.6,1.06252439]
["bitfinex","ETHUSD",1728696998023,4.26079799,2447.9,2447.5,2.4781758]
["bitfinex","ETHUSD",1728696998321,3.8195,2448.0,2447.6,1.91904947]
["bitfinex","ETHUSD",1728696998477,1.40115799,2447.9,2447.5,2.4781758]
["bitfinex","ETHUSD",1728696998681,1.40115799,2447.9,2447.6,1.91900896]
["bitfinex","ETHUSD",1728696998920,1.40115799,2447.9,2447.7,1.06239995]
["bitfinex","ETHUSD",1728696999117,4.26076799,2447.9,2447.6,0.91752267]
["bitfinex","ETHUSD",1728696999281,2.85961,2447.9,2447.6,0.91752267]
["bitfinex","ETHUSD",1728696999481,4.26076799,2447.9,2447.6,0.91752267]
["bitfinex","ETHUSD",1728696999895,4.26076799,2447.9,2447.7,1.06235332]
["bitfinex","ETHUSD",1728697000097,4.26076799,2447.9,2447.6,0.91752267]
["bitfinex","ETHUSD",1728697000296,4.26076799,2447.9,2447.7,1.06232673]
["bitfinex","ETHUSD",1728697000499,4.26076799,2447.9,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697000728,4.26076799,2447.9,2447.6,1.06240502]
["bitfinex","ETHUSD",1728697000892,4.26076799,2447.9,2447.5,2.47816781]
["bitfinex","ETHUSD",1728697000893,1.40115799,2447.8,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697001093,1.40115799,2447.8,2447.6,1.06244078]
["bitfinex","ETHUSD",1728697001293,1.40115799,2447.8,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697001520,1.40115799,2447.8,2447.6,1.06248666]
["bitfinex","ETHUSD",1728697001737,1.40115799,2447.8,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697002035,4.26076799,2447.9,2447.6,1.06245407]
["bitfinex","ETHUSD",1728697002236,1.40115799,2447.9,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697002392,1.40115799,2447.9,2447.6,1.06240316]
["bitfinex","ETHUSD",1728697002597,1.40115799,2447.9,2447.5,2.76419481]
["bitfinex","ETHUSD",1728697002813,1.40115799,2447.9,2447.6,1.06240675]
["bitfinex","ETHUSD",1728697003026,1.40115799,2447.9,2447.5,2.76419481]
["bitfinex","ETHUSD",1728697003338,1.40115799,2447.9,2447.6,1.06239575]
["bitfinex","ETHUSD",1728697003536,1.40115799,2447.9,2447.5,2.76419481]
["bitfinex","ETHUSD",1728697003700,1.40115799,2447.9,2447.6,1.0623662]
["bitfinex","ETHUSD",1728697004030,4.26075799,2447.9,2447.5,2.76419481]
["bitfinex","ETHUSD",1728697004199,4.26075799,2447.9,2447.6,1.0623889]
["bitfinex","ETHUSD",1728697004400,4.26075799,2447.9,2447.5,2.76419481]
["bitfinex","ETHUSD",1728697004646,4.26075799,2447.9,2447.6,1.06233382]
["bitfinex","ETHUSD",1728697004800,4.26075799,2447.9,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697004994,4.26075799,2447.9,2447.6,1.06215949]
["bitfinex","ETHUSD",1728697005198,4.26075799,2447.9,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697005497,4.26075799,2447.9,2447.6,1.06214233]
["bitfinex","ETHUSD",1728697005813,4.26075799,2447.9,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697006144,4.26075799,2447.9,2447.6,1.0621458]
["bitfinex","ETHUSD",1728697006309,1.40115799,2447.9,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697006499,1.40115799,2447.9,2447.6,1.06209183]
["bitfinex","ETHUSD",1728697006706,0.0716351,2447.8,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697006939,0.0716351,2447.8,2447.6,1.06204066]
["bitfinex","ETHUSD",1728697007237,0.0716351,2447.8,2447.5,2.47816081]
["bitfinex","ETHUSD",1728697007403,0.0716351,2447.8,2447.6,1.06200804]
["bitfinex","ETHUSD",1728697007741,0.0716351,2447.8,2447.5,2.47816081]
["bitfinex","ETHUSD",1728697007903,0.0716351,2447.8,2447.6,1.0620805]
["bitfinex","ETHUSD",1728697008111,0.0716351,2447.8,2447.5,2.47816081]
["bitfinex","ETHUSD",1728697008311,0.0716351,2447.8,2447.6,1.06203054]
["bitfinex","ETHUSD",1728697008518,0.0716351,2447.8,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697008727,0.0716351,2447.8,2447.6,1.06205911]
["bitfinex","ETHUSD",1728697008910,0.0716351,2447.8,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697009223,0.0716351,2447.8,2447.6,1.06202903]
["bitfinex","ETHUSD",1728697009541,0.0716351,2447.8,2447.5,1.68430901]
["bitfinex","ETHUSD",1728697009845,1.47279309,2447.8,2447.6,1.06203764]
["bitfinex","ETHUSD",1728697010034,1.47279309,2447.8,2447.5,0.85660901]
["bitfinex","ETHUSD",1728697010238,1.47279309,2447.8,2447.6,1.06202754]
["bitfinex","ETHUSD",1728697010411,1.47279309,2447.8,2447.5,0.85660901]
["bitfinex","ETHUSD",1728697010602,1.47279309,2447.8,2447.6,1.06201227]
["bitfinex","ETHUSD",1728697010810,1.47279309,2447.8,2447.5,0.85660901]
["bitfinex","ETHUSD",1728697011119,1.47279309,2447.8,2447.6,1.0620375]
["bitfinex","ETHUSD",1728697011321,1.47279309,2447.8,2447.5,0.85660901]
["bitfinex","ETHUSD",1728697011534,1.47279309,2447.8,2447.6,1.0620271]
["bitfinex","ETHUSD",1728697011719,1.47279309,2447.8,2447.5,0.85660901]
["bitfinex","ETHUSD",1728697011911,1.47279309,2447.8,2447.6,1.06207756]
["bitfinex","ETHUSD",1728697012113,1.47279309,2447.8,2447.5,0.85660901]
["bitfinex","ETHUSD",1728697012312,1.47279309,2447.8,2447.6,1.06216498]
["bitfinex","ETHUSD",1728697012514,1.47279309,2447.8,2447.5,0.85660901]
["bitfinex","ETHUSD",1728697012753,0.8195,2447.7,2447.6,1.06223953]
["bitfinex","ETHUSD",1728697012914,0.89106515,2447.7,2447.6,1.06223953]
["bitfinex","ETHUSD",1728697013112,0.89106515,2447.7,2447.6,1.06236282]
["bitfinex","ETHUSD",1728697014344,2.29222314,2447.7,2447.6,1.06236282]
["bitfinex","ETHUSD",1728697014535,0.89106515,2447.7,2447.6,1.06248841]
["bitfinex","ETHUSD",1728697015354,0.07156515,2447.7,2447.6,1.06248841]
["bitfinex","ETHUSD",1728697015717,0.07132781,2447.7,2447.6,1.06248841]
["bitfinex","ETHUSD",1728697016320,1.40115799,2447.8,2447.6,1.06248841]
["bitfinex","ETHUSD",1728697016555,1.40115799,2447.8,2447.5,0.85660901]
["bitfinex","ETHUSD",1728697016765,0.07132781,2447.7,2447.6,1.0627878]
["bitfinex","ETHUSD",1728697017529,1.40115799,2447.8,2447.5,0.85660901]
["bitfinex","ETHUSD",1728697017735,1.40115799,2447.8,2447.3,5.7240054]
["bitfinex","ETHUSD",1728697017736,0.07132781,2447.7,2447.3,4.02229519]
["bitfinex","ETHUSD",1728697018024,1.40115799,2447.8,2447.4,0.3825825]
["bitfinex","ETHUSD",1728697018221,1.40115799,2447.8,2447.5,0.3825825]
["bitfinex","ETHUSD",1728697018421,0.07132781,2447.7,2447.4,0.72651977]
["bitfinex","ETHUSD",1728697018655,1.40115799,2447.8,2447.5,0.38257321]
["bitfinex","ETHUSD",1728697018864,1.40115799,2447.8,2447.3,1.16210519]
["bitfinex","ETHUSD",1728697018865,0.07124508,2447.6,2447.3,1.16210519]
["bitfinex","ETHUSD",1728697019026,1.40115799,2447.8,2447.4,0.38256987]
["bitfinex","ETHUSD",1728697019225,1.40115799,2447.8,2447.3,4.02235519]
["bitfinex","ETHUSD",1728697019421,1.40115799,2447.8,2447.4,0.38255575]
["bitfinex","ETHUSD",1728697019721,0.7662,2447.7,2447.5,0.38255473]
["bitfinex","ETHUSD",1728697019954,0.7662,2447.7,2447.3,1.16210519]
["bitfinex","ETHUSD",1728697020262,0.7662,2447.7,2447.4,0.38256434]
["bitfinex","ETHUSD",1728697020459,1.40115799,2447.6,2447.3,0.8277]
["bitfinex","ETHUSD",1728697020671,2.16735799,2447.4,2447.0,2.86063]
["bitfinex","ETHUSD",1728697021132,2.16735799,2447.4,2446.9,0.808]
["bitfinex","ETHUSD",1728697021668,0.07101984,2447.3,2446.9,3.66875]
["bitfinex","ETHUSD",1728697022339,0.07101984,2447.3,2446.9,0.808]
["bitfinex","ETHUSD",1728697026733,1.47217783,2447.3,2446.9,0.808]
["bitfinex","ETHUSD",1728697027084,0.07101984,2447.3,2446.9,0.808]
["bitfinex","ETHUSD",1728697027234,1.40115799,2447.2,2446.6,2.86103]
["bitfinex","ETHUSD",1728697027575,1.40115799,2447.0,2446.6,2.86103]
["bitfinex","ETHUSD",1728697027875,2.23600858,2447.1,2446.6,3.6541808]
["bitfinex","ETHUSD",1728697029372,2.23600858,2447.1,2446.7,1.92016613]
["bitfinex","ETHUSD",1728697029536,2.23600858,2447.1,2446.8,1.06306868]
["bitfinex","ETHUSD",1728697029736,2.23600858,2447.1,2446.6,6.35719334]
["bitfinex","ETHUSD",1728697029737,4.26180799,2447.0,2446.6,0.85709745]
["bitfinex","ETHUSD",1728697029962,0.06848869,2446.9,2446.7,1.06298263]
["bitfinex","ETHUSD",1728697030195,4.26180799,2447.0,2446.6,0.85709745]
["bitfinex","ETHUSD",1728697030338,4.26180799,2447.0,2446.7,1.06289498]
["bitfinex","ETHUSD",1728697030670,4.26180799,2447.0,2446.6,0.85709745]
["bitfinex","ETHUSD",1728697030873,4.26180799,2447.0,2446.7,1.06292265]
["bitfinex","ETHUSD",1728697031075,4.26180799,2447.0,2446.8,1.06292265]
["bitfinex","ETHUSD",1728697031378,4.26180799,2447.0,2446.6,0.85709745]
["bitfinex","ETHUSD",1728697031543,4.26180799,2447.0,2446.7,1.06231616]
["bitfinex","ETHUSD",1728697031881,0.06854947,2446.9,2446.6,0.85709745]
["bitfinex","ETHUSD",1728697032050,0.06854947,2446.9,2446.7,1.06227197]
["bitfinex","ETHUSD",1728697032373,0.06854947,2446.9,2446.7,0.27273694]
["bitfinex","ETHUSD",1728697032590,2.16735799,2447.1,2446.7,0.27273694]
["bitfinex","ETHUSD",1728697032785,0.06834719,2446.8,2446.6,0.85709745]
["bitfinex","ETHUSD",1728697032943,1.40115799,2447.0,2446.5,1.66509745]
["bitfinex","ETHUSD",1728697033279,0.06845022,2446.9,2446.6,1.06167005]
["bitfinex","ETHUSD",1728697033578,0.06845022,2446.9,2446.5,4.52630745]
["bitfinex","ETHUSD",1728697033748,0.06845022,2446.9,2446.6,3.92241732]
["bitfinex","ETHUSD",1728697033959,2.16735799,2447.1,2446.7,1.06134391]
["bitfinex","ETHUSD",1728697034158,0.0685735,2447.0,2446.6,3.97459889]
["bitfinex","ETHUSD",1728697037178,0.0685735,2447.0,2446.6,5.03511105]
["bitfinex","ETHUSD",1728697038873,0.0685735,2447.0,2446.6,7.89613105]
["bitfinex","ETHUSD",1728697039184,0.0685735,2447.0,2446.6,5.03465064]
["bitfinex","ETHUSD",1728697039377,0.0685735,2447.0,2446.7,0.81009061]
["bitfinex","ETHUSD",1728697044282,1.46973149,2447.0,2446.6,0.85709745]
["bitfinex","ETHUSD",1728697044594,1.46973149,2447.0,2446.7,1.062197]
["bitfinex","ETHUSD",1728697044776,0.8076,2446.9,2446.6,0.85709745]
["bitfinex","ETHUSD",1728697044974,0.06834719,2446.8,2446.7,1.06219936]
["bitfinex","ETHUSD",1728697045290,0.06834719,2446.8,2446.7,3.76410754]
["bitfinex","ETHUSD",1728697046493,0.06834719,2446.8,2446.7,3.76613915]
["bitfinex","ETHUSD",1728697046864,0.06834719,2446.8,2446.7,4.19468787]
["bitfinex","ETHUSD",1728697047091,0.8076,2447.1,2446.7,5.33985783]
["bitfinex","ETHUSD",1728697047294,0.8076,2447.1,2446.9,0.85794615]
["bitfinex","ETHUSD",1728697047562,2.86036,2447.3,2447.0,1.83223097]
["bitfinex","ETHUSD",1728697047563,0.8076,2447.3,2447.0,1.83223097]
["bitfinex","ETHUSD",1728697047766,2.20875799,2447.3,2447.1,1.9219576]
["bitfinex","ETHUSD",1728697048008,2.20875799,2447.3,2447.2,1.06423097]
["bitfinex","ETHUSD",1728697048584,0.8076,2447.3,2447.2,1.06423097]
["bitfinex","ETHUSD",1728697049473,0.8076,2447.3,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697049681,0.8076,2447.3,2447.1,1.06333167]
["bitfinex","ETHUSD",1728697049869,0.8076,2447.3,2447.2,1.06333356]
["bitfinex","ETHUSD",1728697050260,0.8076,2447.3,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697050499,0.8076,2447.3,2447.1,1.0632194]
["bitfinex","ETHUSD",1728697050681,0.8076,2447.3,2447.0,1.60649571]
["bitfinex","ETHUSD",1728697050883,0.8076,2447.3,2447.1,1.0631367]
["bitfinex","ETHUSD",1728697051185,0.8076,2447.3,2447.0,1.60649571]
["bitfinex","ETHUSD",1728697051380,0.8076,2447.3,2447.1,1.06312669]
["bitfinex","ETHUSD",1728697051591,0.06636242,2447.2,2447.0,1.60649571]
["bitfinex","ETHUSD",1728697051929,0.8076,2447.3,2447.1,1.06303916]
["bitfinex","ETHUSD",1728697052201,0.8076,2447.3,2447.0,1.60649571]
["bitfinex","ETHUSD",1728697052407,0.8076,2447.3,2447.1,1.06297225]
["bitfinex","ETHUSD",1728697052603,0.8076,2447.3,2447.0,1.60649571]
["bitfinex","ETHUSD",1728697052807,0.8076,2447.3,2447.1,1.06295835]
["bitfinex","ETHUSD",1728697053142,4.26123799,2447.5,2447.2,1.06292517]
["bitfinex","ETHUSD",1728697053340,5.06993799,2447.5,2447.1,0.85772663]
["bitfinex","ETHUSD",1728697053510,3.66878,2447.5,2447.2,1.0628252]
["bitfinex","ETHUSD",1728697053714,7.93010799,2447.5,2447.0,1.60649571]
["bitfinex","ETHUSD",1728697053940,7.93010799,2447.5,2447.1,1.06284738]
["bitfinex","ETHUSD",1728697054098,7.93010799,2447.5,2447.0,1.60649571]
["bitfinex","ETHUSD",1728697054423,7.93010799,2447.5,2447.1,1.06284376]
["bitfinex","ETHUSD",1728697054624,7.93010799,2447.5,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697054838,2.86018,2447.4,2447.1,1.06273052]
["bitfinex","ETHUSD",1728697054995,2.86018,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697055199,2.86018,2447.4,2447.1,1.0627121]
["bitfinex","ETHUSD",1728697055400,2.86018,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697055597,2.86018,2447.4,2447.1,1.06264672]
["bitfinex","ETHUSD",1728697055826,5.06993799,2447.5,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697056026,2.86019,2447.4,2447.1,1.92047164]
["bitfinex","ETHUSD",1728697056340,2.86019,2447.4,2447.2,1.06268736]
["bitfinex","ETHUSD",1728697056503,2.86019,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697056704,2.86019,2447.4,2447.1,1.06266458]
["bitfinex","ETHUSD",1728697056900,2.86019,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697057134,2.86019,2447.4,2447.1,1.06270492]
["bitfinex","ETHUSD",1728697057442,2.86019,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697057741,2.86019,2447.4,2447.1,1.06267473]
["bitfinex","ETHUSD",1728697057907,2.86019,2447.4,2447.2,1.06263319]
["bitfinex","ETHUSD",1728697058108,4.26134799,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697058308,4.26134799,2447.4,2447.1,1.06268385]
["bitfinex","ETHUSD",1728697058508,2.86019,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697058709,2.86019,2447.4,2447.1,1.06262397]
["bitfinex","ETHUSD",1728697058946,2.86019,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697059238,2.86019,2447.4,2447.1,1.06260543]
["bitfinex","ETHUSD",1728697059399,2.86019,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697059603,2.86019,2447.4,2447.1,1.06259582]
["bitfinex","ETHUSD",1728697059803,2.86019,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697060006,2.86019,2447.4,2447.1,1.06257437]
["bitfinex","ETHUSD",1728697060306,5.06993799,2447.5,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697060506,5.06993799,2447.5,2447.1,1.92028172]
["bitfinex","ETHUSD",1728697060806,5.06993799,2447.5,2447.2,1.06255629]
["bitfinex","ETHUSD",1728697061038,2.86017,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697061203,2.86017,2447.4,2447.1,1.06257954]
["bitfinex","ETHUSD",1728697061406,2.86017,2447.4,2447.0,1.52617479]
["bitfinex","ETHUSD",1728697061738,2.86017,2447.4,2447.1,1.06255094]
["bitfinex","ETHUSD",1728697061932,2.86017,2447.4,2447.0,1.52617479]
["bitfinex","ETHUSD",1728697062139,2.86017,2447.4,2447.1,1.06253373]
["bitfinex","ETHUSD",1728697062436,2.86017,2447.4,2447.0,1.52617479]
["bitfinex","ETHUSD",1728697062754,2.86017,2447.4,2447.1,1.06253366]
["bitfinex","ETHUSD",1728697062907,2.86017,2447.4,2447.0,1.52617479]
["bitfinex","ETHUSD",1728697063107,4.26132799,2447.4,2447.1,1.06253798]
["bitfinex","ETHUSD",1728697063410,4.26132799,2447.4,2447.0,1.52617479]
["bitfinex","ETHUSD",1728697063411,1.40115799,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697063716,1.40115799,2447.4,2447.1,1.06258168]
["bitfinex","ETHUSD",1728697063935,4.26141799,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697064244,4.26141799,2447.4,2447.1,1.06258506]
["bitfinex","ETHUSD",1728697064445,4.26141799,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697064649,4.26141799,2447.4,2447.1,1.06257797]
["bitfinex","ETHUSD",1728697064946,4.26141799,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697065141,4.26141799,2447.4,2447.1,1.06263167]
["bitfinex","ETHUSD",1728697065454,4.26141799,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697065751,4.26141799,2447.4,2447.1,1.06259626]
["bitfinex","ETHUSD",1728697065946,4.26141799,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697066150,4.26141799,2447.4,2447.1,1.06274617]
["bitfinex","ETHUSD",1728697066444,4.26141799,2447.4,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697066741,0.06636822,2447.3,2447.1,1.06273584]
["bitfinex","ETHUSD",1728697066933,0.06636822,2447.3,2447.0,1.61466944]
["bitfinex","ETHUSD",1728697067247,0.06636822,2447.3,2447.1,1.06275155]
["bitfinex","ETHUSD",1728697067449,0.06636822,2447.3,2447.0,1.61466944]
["bitfinex","ETHUSD",1728697067670,0.06636822,2447.3,2447.1,1.06274458]
["bitfinex","ETHUSD",1728697067808,0.06636822,2447.3,2447.0,1.61466944]
["bitfinex","ETHUSD",1728697068016,0.06636822,2447.3,2447.1,1.06271594]
["bitfinex","ETHUSD",1728697068315,0.06636822,2447.3,2447.0,1.61466944]
["bitfinex","ETHUSD",1728697068520,0.06636822,2447.3,2447.1,1.0627255]
["bitfinex","ETHUSD",1728697068727,0.06636822,2447.3,2447.0,1.61466944]
["bitfinex","ETHUSD",1728697068910,0.06636822,2447.3,2447.1,1.06270031]
["bitfinex","ETHUSD",1728697069110,0.06636822,2447.3,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697069343,0.06636822,2447.3,2447.1,1.06274849]
["bitfinex","ETHUSD",1728697069506,0.06636822,2447.3,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697069712,0.06636822,2447.3,2447.1,1.06276704]
["bitfinex","ETHUSD",1728697069934,0.06636822,2447.3,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697070229,0.06636822,2447.3,2447.1,1.06278701]
["bitfinex","ETHUSD",1728697070410,0.06636822,2447.3,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697070612,0.06636822,2447.3,2447.1,1.06281133]
["bitfinex","ETHUSD",1728697070811,0.06636822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697071027,0.06636822,2447.3,2447.1,1.062784]
["bitfinex","ETHUSD",1728697071250,0.06636822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697071451,0.06636822,2447.3,2447.1,1.06275362]
["bitfinex","ETHUSD",1728697071748,0.06636822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697071963,2.92669822,2447.3,2447.1,1.06283161]
["bitfinex","ETHUSD",1728697072133,2.92669822,2447.3,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697072330,2.92669822,2447.3,2447.1,1.06287425]
["bitfinex","ETHUSD",1728697072553,2.92669822,2447.3,2447.0,0.85772663]
["bitfinex","ETHUSD",1728697072869,2.92669822,2447.3,2447.1,1.06283696]
["bitfinex","ETHUSD",1728697073068,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697073226,2.92669822,2447.3,2447.1,1.0628499]
["bitfinex","ETHUSD",1728697073427,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697073670,2.92669822,2447.3,2447.1,1.06285121]
["bitfinex","ETHUSD",1728697073873,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697074029,2.92669822,2447.3,2447.1,1.06289825]
["bitfinex","ETHUSD",1728697074352,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697074551,2.92669822,2447.3,2447.1,1.06290973]
["bitfinex","ETHUSD",1728697074742,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697074932,2.92669822,2447.3,2447.1,1.06293338]
["bitfinex","ETHUSD",1728697075134,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697075333,2.92669822,2447.3,2447.1,1.0629032]
["bitfinex","ETHUSD",1728697075568,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697075777,2.92669822,2447.3,2447.1,1.06291219]
["bitfinex","ETHUSD",1728697076068,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697076269,2.92669822,2447.3,2447.1,1.06289692]
["bitfinex","ETHUSD",1728697076485,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697076676,2.92669822,2447.3,2447.1,1.06291059]
["bitfinex","ETHUSD",1728697076970,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697077170,2.92669822,2447.3,2447.1,1.06288846]
["bitfinex","ETHUSD",1728697077472,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697077644,2.92669822,2447.3,2447.1,1.06296259]
["bitfinex","ETHUSD",1728697077850,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697078173,2.92669822,2447.3,2447.1,1.06295517]
["bitfinex","ETHUSD",1728697078379,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697078543,2.92669822,2447.3,2447.1,1.06298405]
["bitfinex","ETHUSD",1728697078744,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697078967,2.92669822,2447.3,2447.1,1.06298652]
["bitfinex","ETHUSD",1728697079170,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697079341,2.92669822,2447.3,2447.1,1.06296753]
["bitfinex","ETHUSD",1728697079542,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697079776,2.92669822,2447.3,2447.1,1.06294671]
["bitfinex","ETHUSD",1728697079980,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697080195,2.92669822,2447.3,2447.1,1.0629703]
["bitfinex","ETHUSD",1728697080478,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697080644,2.92669822,2447.3,2447.1,1.06296952]
["bitfinex","ETHUSD",1728697080847,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697081074,2.92669822,2447.3,2447.1,1.06297303]
["bitfinex","ETHUSD",1728697081279,2.92669822,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697081490,0.06636822,2447.3,2447.1,1.06300192]
["bitfinex","ETHUSD",1728697081649,5.06993799,2447.5,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697081980,2.86026,2447.4,2447.1,1.06298116]
["bitfinex","ETHUSD",1728697082183,2.86026,2447.4,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697082394,0.06635566,2447.3,2447.1,1.06301319]
["bitfinex","ETHUSD",1728697082590,0.06635566,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697082883,0.06635566,2447.3,2447.1,1.06304529]
["bitfinex","ETHUSD",1728697083059,0.06635566,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697083261,0.06635566,2447.3,2447.1,1.06313405]
["bitfinex","ETHUSD",1728697083586,0.06635566,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697083892,0.06635566,2447.3,2447.1,1.06314783]
["bitfinex","ETHUSD",1728697084189,0.06635566,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697084358,0.06635566,2447.3,2447.1,1.06317522]
["bitfinex","ETHUSD",1728697084554,0.06635566,2447.3,2447.0,1.32041071]
["bitfinex","ETHUSD",1728697084754,0.06635566,2447.3,2447.1,1.06317299]
["bitfinex","ETHUSD",1728697084960,5.06993799,2447.5,2447.2,1.06317299]
["bitfinex","ETHUSD",1728697085178,5.06993799,2447.5,2447.1,0.85772663]
["bitfinex","ETHUSD",1728697085353,0.83,2447.7,2447.2,1.06317663]
["bitfinex","ETHUSD",1728697085571,1.40115799,2448.1,2447.5,1.63992663]
["bitfinex","ETHUSD",1728697085755,0.83,2448.2,2447.6,2.30348361]
["bitfinex","ETHUSD",1728697085756,4.26069799,2448.0,2447.6,2.30348361]
["bitfinex","ETHUSD",1728697085964,4.26069799,2448.0,2447.7,1.92090326]
["bitfinex","ETHUSD",1728697086285,4.26069799,2448.0,2447.6,0.85772663]
["bitfinex","ETHUSD",1728697086447,4.26069799,2448.0,2447.7,1.06191222]
["bitfinex","ETHUSD",1728697086653,4.26069799,2448.0,2447.6,0.85772663]
["bitfinex","ETHUSD",1728697086654,1.40115799,2448.0,2447.6,0.85772663]
["bitfinex","ETHUSD",1728697086847,1.40115799,2448.0,2447.7,1.0619402]
["bitfinex","ETHUSD",1728697087074,1.40115799,2448.0,2447.6,0.85772663]
["bitfinex","ETHUSD",1728697087244,1.40115799,2448.0,2447.5,1.63992663]
["bitfinex","ETHUSD",1728697087462,1.40115799,2448.0,2447.6,1.06163715]
["bitfinex","ETHUSD",1728697087463,2.8596,2447.9,2447.6,1.06163715]
["bitfinex","ETHUSD",1728697087768,2.8596,2447.9,2447.5,2.59948796]
["bitfinex","ETHUSD",1728697087959,2.8596,2447.9,2447.6,1.06163503]
["bitfinex","ETHUSD",1728697088284,2.8596,2447.9,2447.5,2.59948796]
["bitfinex","ETHUSD",1728697088485,2.8596,2447.9,2447.6,1.06138279]
["bitfinex","ETHUSD",1728697088650,2.8596,2447.9,2447.5,2.59948796]
["bitfinex","ETHUSD",1728697088982,2.8596,2447.9,2447.6,1.87754248]
["bitfinex","ETHUSD",1728697089157,2.8596,2447.9,2447.6,0.81616643]
["bitfinex","ETHUSD",1728697089360,0.7716,2447.8,2447.6,0.81616643]
["bitfinex","ETHUSD",1728697089575,0.7716,2447.8,2447.5,1.81728796]
["bitfinex","ETHUSD",1728697089750,0.7716,2447.8,2447.5,0.95956133]
["bitfinex","ETHUSD",1728697089953,0.7716,2447.8,2447.6,1.06119062]
["bitfinex","ETHUSD",1728697090155,0.7716,2447.8,2447.5,0.85772663]
["bitfinex","ETHUSD",1728697090474,0.7716,2447.8,2447.6,1.061121]
["bitfinex","ETHUSD",1728697090676,0.7716,2447.8,2447.4,1.23965289]
["bitfinex","ETHUSD",1728697090677,0.7716,2447.8,2447.4,0.85772663]
["bitfinex","ETHUSD",1728697090880,0.7716,2447.8,2447.5,1.06112228]
["bitfinex","ETHUSD",1728697091097,0.7716,2447.8,2447.6,1.06112228]
["bitfinex","ETHUSD",1728697091299,0.7716,2447.8,2447.4,0.85772663]
["bitfinex","ETHUSD",1728697091595,0.7716,2447.8,2447.5,1.49951929]
["bitfinex","ETHUSD",1728697091795,0.7716,2447.8,2447.6,1.06105725]
["bitfinex","ETHUSD",1728697091970,0.7716,2447.8,2447.5,1.29618867]
["bitfinex","ETHUSD",1728697092290,0.7716,2447.8,2447.5,0.43846204]
["bitfinex","ETHUSD",1728697096784,0.06186699,2447.7,2447.5,0.43846204]
["bitfinex","ETHUSD",1728697097169,0.7716,2447.8,2447.5,0.43846204]
["bitfinex","ETHUSD",1728697097365,0.06180452,2447.6,2447.5,0.43846204]
["bitfinex","ETHUSD",1728697097579,0.7716,2447.8,2447.5,1.49897658]
["bitfinex","ETHUSD",1728697097786,0.06168708,2447.6,2447.5,0.43846204]
["bitfinex","ETHUSD",1728697097981,0.7716,2447.8,2447.5,1.49898536]
["bitfinex","ETHUSD",1728697098194,0.7716,2447.8,2447.5,0.43846204]
["bitfinex","ETHUSD",1728697098571,0.06190749,2447.7,2447.5,0.43846204]
["bitfinex","ETHUSD",1728697098904,0.7716,2447.8,2447.5,0.43846204]
["bitfinex","ETHUSD",1728697099361,0.06184673,2447.7,2447.5,0.43846204]
["bitfinex","ETHUSD",1728697099700,0.7716,2447.8,2447.6,0.33803206]
["bitfinex","ETHUSD",1728697099882,0.7716,2447.8,2447.4,3.71787663]
["bitfinex","ETHUSD",1728697099883,0.06178426,2447.6,2447.4,2.86015]
["bitfinex","ETHUSD",1728697100197,0.7716,2447.8,2447.5,1.06039018]
["bitfinex","ETHUSD",1728697100375,0.7716,2447.8,2447.4,3.71787663]
["bitfinex","ETHUSD",1728697100694,0.7716,2447.8,2447.5,1.06031709]
["bitfinex","ETHUSD",1728697100995,0.7716,2447.8,2447.4,3.71787663]
["bitfinex","ETHUSD",1728697101208,0.7716,2447.8,2447.5,1.06033017]
["bitfinex","ETHUSD",1728697101413,0.7716,2447.8,2447.7,1.40115799]
["bitfinex","ETHUSD",1728697101563,5.85917,2448.3,2447.7,4.26097799]
["bitfinex","ETHUSD",1728697101764,0.7682,2448.2,2447.7,3.68412]
["bitfinex","ETHUSD",1728697102465,3.62745,2448.2,2447.7,0.8243]
["bitfinex","ETHUSD",1728697102765,3.62745,2448.2,2447.7,1.84148424]
["bitfinex","ETHUSD",1728697103210,2.85936,2448.1,2447.7,1.84148424]
["bitfinex","ETHUSD",1728697108180,4.26051799,2448.1,2447.7,1.84148424]
["bitfinex","ETHUSD",1728697108399,2.85936,2448.1,2447.7,0.8243]
["bitfinex","ETHUSD",1728697111531,0.06217106,2448.0,2447.7,0.8243]
["bitfinex","ETHUSD",1728697112114,5.02861799,2448.2,2447.7,0.8243]
["bitfinex","ETHUSD",1728697112318,0.06208836,2447.9,2447.7,0.8243]
["bitfinex","ETHUSD",1728697112513,5.02861799,2448.2,2447.7,0.8243]
["bitfinex","ETHUSD",1728697112717,0.06200564,2447.8,2447.7,0.8243]
["bitfinex","ETHUSD",1728697112915,2.85926,2448.2,2447.7,1.81053331]
["bitfinex","ETHUSD",1728697113077,0.06200564,2447.8,2447.7,0.8243]
["bitfinex","ETHUSD",1728697113291,2.85926,2448.2,2447.7,0.8243]
["bitfinex","ETHUSD",1728697113488,0.06200564,2447.8,2447.7,5.08527799]
["bitfinex","ETHUSD",1728697113798,7.11954799,2448.3,2447.7,0.8243]
["bitfinex","ETHUSD",1728697113992,7.11954799,2448.3,2447.7,1.88356858]
["bitfinex","ETHUSD",1728697114195,0.06234028,2448.2,2447.7,2.58387162]
["bitfinex","ETHUSD",1728697114437,0.06234028,2448.2,2447.7,1.52453932]
["bitfinex","ETHUSD",1728697114621,0.06234028,2448.2,2447.7,2.5838602]
["bitfinex","ETHUSD",1728697114824,0.06234028,2448.2,2447.7,1.52453932]
["bitfinex","ETHUSD",1728697116139,0.06234028,2448.2,2447.8,0.08169752]
["bitfinex","ETHUSD",1728697116458,0.06221766,2448.1,2447.7,2.58385189]
["bitfinex","ETHUSD",1728697116747,7.11954799,2448.3,2447.7,1.52453932]
["bitfinex","ETHUSD",1728697116992,0.06211471,2448.0,2447.7,0.8243]
["bitfinex","ETHUSD",1728697117253,0.06201176,2447.9,2447.7,0.8243]
["bitfinex","ETHUSD",1728697117547,2.85925,2448.2,2447.7,0.8243]
["bitfinex","ETHUSD",1728697117719,0.06190879,2447.8,2447.7,0.8243]
["bitfinex","ETHUSD",1728697117923,2.85925,2448.2,2447.7,0.8243]
["bitfinex","ETHUSD",1728697118155,0.06188854,2447.8,2447.7,0.8243]
["bitfinex","ETHUSD",1728697118307,2.85925,2448.2,2447.7,1.41860546]
["bitfinex","ETHUSD",1728697118506,0.06188854,2447.8,2447.7,1.41860546]
["bitfinex","ETHUSD",1728697118751,2.85925,2448.2,2447.7,1.41860546]
["bitfinex","ETHUSD",1728697118922,0.06188854,2447.8,2447.7,1.41860546]
["bitfinex","ETHUSD",1728697119123,2.85925,2448.2,2447.7,1.41860546]
["bitfinex","ETHUSD",1728697119615,0.06213667,2448.1,2447.7,1.41860546]
["bitfinex","ETHUSD",1728697120222,0.06213667,2448.1,2447.7,2.47830648]
["bitfinex","ETHUSD",1728697120427,0.06213667,2448.1,2447.7,2.47831538]
["bitfinex","ETHUSD",1728697120625,0.06213667,2448.1,2447.7,2.47830646]
["bitfinex","ETHUSD",1728697120835,7.11954799,2448.3,2447.7,1.41860546]
["bitfinex","ETHUSD",1728697121051,0.06234028,2448.2,2447.7,0.8243]
["bitfinex","ETHUSD",1728697125371,0.06234028,2448.2,2447.8,1.06056504]
["bitfinex","ETHUSD",1728697125573,0.06234028,2448.2,2447.7,1.68202663]
["bitfinex","ETHUSD",1728697125747,1.40115799,2448.2,2447.7,0.8243]
["bitfinex","ETHUSD",1728697125943,0.06009955,2448.1,2447.7,0.8243]
["bitfinex","ETHUSD",1728697126466,0.05989849,2448.0,2447.7,0.8243]
["bitfinex","ETHUSD",1728697126625,4.26033799,2448.3,2447.7,1.97473752]
["bitfinex","ETHUSD",1728697126829,0.06006389,2448.2,2447.7,0.8243]
["bitfinex","ETHUSD",1728697127258,0.06006389,2448.2,2447.8,1.06106984]
["bitfinex","ETHUSD",1728697127462,4.26033799,2448.3,2447.7,1.68202663]
["bitfinex","ETHUSD",1728697127731,0.0599812,2448.1,2447.8,1.06102269]
["bitfinex","ETHUSD",1728697127964,4.26033799,2448.3,2447.7,1.68202663]
["bitfinex","ETHUSD",1728697128165,0.05989849,2448.0,2447.8,1.06129987]
["bitfinex","ETHUSD",1728697128366,4.26033799,2448.3,2447.7,1.68202663]
["bitfinex","ETHUSD",1728697128568,0.05981578,2447.9,2447.8,1.06130979]
["bitfinex","ETHUSD",1728697128752,4.26033799,2448.3,2447.8,1.06130979]
["bitfinex","ETHUSD",1728697128967,0.05981578,2447.9,2447.7,1.68202663]
["bitfinex","ETHUSD",1728697129161,4.26033799,2448.3,2447.8,2.07163953]
["bitfinex","ETHUSD",1728697129352,4.26033799,2448.3,2447.9,1.06166657]
["bitfinex","ETHUSD",1728697129666,4.26033799,2448.3,2447.7,4.54184663]
["bitfinex","ETHUSD",1728697129866,4.26033799,2448.3,2447.8,1.061705]
["bitfinex","ETHUSD",1728697130073,4.26033799,2448.3,2447.7,4.54184663]
["bitfinex","ETHUSD",1728697130249,4.26033799,2448.3,2447.8,1.91979472]
["bitfinex","ETHUSD",1728697130438,4.26033799,2448.3,2447.9,1.06206809]
["bitfinex","ETHUSD",1728697130641,4.26033799,2448.3,2447.8,0.85772663]
["bitfinex","ETHUSD",1728697130840,4.26033799,2448.3,2447.9,1.06206935]
["bitfinex","ETHUSD",1728697131055,4.26033799,2448.3,2447.8,0.85772663]
["bitfinex","ETHUSD",1728697131242,4.26033799,2448.3,2447.9,1.06261641]
["bitfinex","ETHUSD",1728697131562,4.26033799,2448.3,2447.8,0.85772663]
["bitfinex","ETHUSD",1728697131763,4.26033799,2448.3,2447.9,1.06265985]
["bitfinex","ETHUSD",1728697132092,4.26033799,2448.3,2447.8,0.85772663]
["bitfinex","ETHUSD",1728697132239,4.26033799,2448.3,2447.9,1.06269321]
["bitfinex","ETHUSD",1728697132584,4.26033799,2448.3,2447.8,0.85772663]
["bitfinex","ETHUSD",1728697132762,4.26033799,2448.3,2447.9,1.92044919]
["bitfinex","ETHUSD",1728697132942,4.26033799,2448.3,2448.0,1.06274869]
["bitfinex","ETHUSD",1728697133143,4.26033799,2448.3,2447.8,0.85772663]
["bitfinex","ETHUSD",1728697133379,4.26033799,2448.3,2447.9,1.06280996]
["bitfinex","ETHUSD",1728697133539,4.26033799,2448.3,2447.8,0.85772663]
["bitfinex","ETHUSD",1728697133738,4.26033799,2448.3,2447.9,1.92054131]
["bitfinex","ETHUSD",1728697133946,4.26033799,2448.3,2448.0,1.06281468]
["bitfinex","ETHUSD",1728697134274,4.26033799,2448.3,2447.9,0.85772663]
["bitfinex","ETHUSD",1728697134451,4.26033799,2448.3,2448.0,1.06275354]
["bitfinex","ETHUSD",1728697134651,4.26033799,2448.3,2447.9,0.85772663]
["bitfinex","ETHUSD",1728697134852,4.26033799,2448.3,2448.0,1.06277924]
["bitfinex","ETHUSD",1728697135155,4.26033799,2448.3,2447.9,0.85772663]
["bitfinex","ETHUSD",1728697135334,4.26033799,2448.3,2447.8,0.85772663]
["bitfinex","ETHUSD",1728697135538,4.26033799,2448.3,2447.9,1.06282924]
["bitfinex","ETHUSD",1728697135734,4.26033799,2448.3,2447.8,0.85772663]
["bitfinex","ETHUSD",1728697136072,4.26033799,2448.3,2447.9,1.06278704]
["bitfinex","ETHUSD",1728697136385,4.26033799,2448.3,2447.8,0.85772663]
["bitfinex","ETHUSD",1728697136678,4.26033799,2448.3,2447.9,1.06283826]
["bitfinex","ETHUSD",1728697136877,4.26033799,2448.3,2447.8,0.85772663]
["bitfinex","ETHUSD",1728697137038,4.26033799,2448.3,2447.9,1.92051564]
["bitfinex","ETHUSD",1728697137235,4.26033799,2448.3,2448.0,1.06278901]
["bitfinex","ETHUSD",1728697137440,4.26033799,2448.3,2447.9,0.85772663]
["bitfinex","ETHUSD",1728697137679,4.26033799,2448.3,2448.0,1.06271309]
["bitfinex","ETHUSD",1728697137877,4.26033799,2448.3,2447.9,0.85772663]
["bitfinex","ETHUSD",1728697138078,4.26033799,2448.3,2448.0,1.06270221]
["bitfinex","ETHUSD",1728697138283,4.26033799,2448.3,2447.9,0.85772663]
["bitfinex","ETHUSD",1728697138485,4.26033799,2448.3,2448.0,1.0627268]
["bitfinex","ETHUSD",1728697138685,4.26033799,2448.3,2447.9,0.85772663]
["bitfinex","ETHUSD",1728697138881,0.8049,2448.4,2448.0,1.06269269]
["bitfinex","ETHUSD",1728697139088,5.20605799,2448.4,2448.1,1.06258666]
["bitfinex","ETHUSD",1728697139269,5.20605799,2448.4,2448.0,0.85772663]
["bitfinex","ETHUSD",1728697139500,5.20605799,2448.4,2448.1,1.06264967]
["bitfinex","ETHUSD",1728697139790,5.20605799,2448.4,2448.0,0.85772663]
["bitfinex","ETHUSD",1728697139960,5.20605799,2448.4,2448.1,1.06265555]
["bitfinex","ETHUSD",1728697140157,3.8049,2448.4,2448.0,0.85772663]
["bitfinex","ETHUSD",1728697140362,3.7727,2448.6,2448.1,4.3296297]
["bitfinex","ETHUSD",1728697140587,3.7727,2448.6,2448.2,1.92040712]
["bitfinex","ETHUSD",1728697140771,3.7727,2448.6,2448.3,1.06268049]
["bitfinex","ETHUSD",1728697140974,3.7727,2448.6,2448.2,2.25888462]
["bitfinex","ETHUSD",1728697141192,0.7727,2448.6,2448.3,3.32120347]
["bitfinex","ETHUSD",1728697141378,2.85872,2448.7,2448.4,1.06231885]
["bitfinex","ETHUSD",1728697141547,0.0584451,2448.5,2448.3,0.85772663]
["bitfinex","ETHUSD",1728697141753,3.63142,2448.7,2448.4,1.06202281]
["bitfinex","ETHUSD",1728697142064,3.63142,2448.7,2448.3,0.85772663]
["bitfinex","ETHUSD",1728697142383,0.05854191,2448.6,2448.4,1.06200889]
["bitfinex","ETHUSD",1728697142566,0.05854191,2448.6,2448.3,0.85772663]
["bitfinex","ETHUSD",1728697142770,0.05854191,2448.6,2448.4,1.06170846]
["bitfinex","ETHUSD",1728697142952,0.05854191,2448.6,2448.5,1.06162018]
["bitfinex","ETHUSD",1728697143149,0.05854191,2448.6,2448.5,1.06168626]
["bitfinex","ETHUSD",1728697143361,0.05854191,2448.6,2448.4,0.7936]
["bitfinex","ETHUSD",1728697146196,0.05854191,2448.6,2448.3,0.85772663]
["bitfinex","ETHUSD",1728697146398,0.05854191,2448.6,2448.4,1.06107557]
["bitfinex","ETHUSD",1728697146595,0.05854191,2448.6,2448.3,0.85772663]
["bitfinex","ETHUSD",1728697146799,0.05854191,2448.6,2448.4,1.06091607]
["bitfinex","ETHUSD",1728697146954,0.05854191,2448.6,2448.3,0.85772663]
["bitfinex","ETHUSD",1728697147160,0.05854191,2448.6,2448.4,3.32717918]
["bitfinex","ETHUSD",1728697147356,3.67149,2448.9,2448.4,2.26623352]
["bitfinex","ETHUSD",1728697147585,0.05652034,2448.5,2448.4,1.40115799]
["bitfinex","ETHUSD",1728697147796,3.67149,2448.9,2448.4,3.29283572]
["bitfinex","ETHUSD",1728697148005,3.67149,2448.9,2448.4,2.23215799]
["bitfinex","ETHUSD",1728697148185,0.05676831,2448.8,2448.4,2.23215799]
["bitfinex","ETHUSD",1728697148503,2.91532831,2448.8,2448.4,0.831]
["bitfinex","ETHUSD",1728697148998,0.05676831,2448.8,2448.4,0.831]
["bitfinex","ETHUSD",1728697149298,0.05676831,2448.8,2448.4,1.70415795]
["bitfinex","ETHUSD",1728697149796,0.05676831,2448.8,2448.6,2.15475799]
["bitfinex","ETHUSD",1728697149999,0.05676831,2448.8,2448.6,0.7536]
["bitfinex","ETHUSD",1728697150165,2.85825,2449.1,2448.6,0.7536]
["bitfinex","ETHUSD",1728697150365,0.0545415,2448.7,2448.6,1.61132663]
["bitfinex","ETHUSD",1728697150591,2.17035799,2449.2,2448.6,3.90132384]
["bitfinex","ETHUSD",1728697150803,5.17035799,2449.2,2448.7,1.05956633]
["bitfinex","ETHUSD",1728697151006,0.05487206,2449.1,2448.6,5.70051751]
["bitfinex","ETHUSD",1728697151312,2.91308206,2449.1,2448.6,4.84279088]
["bitfinex","ETHUSD",1728697152035,0.05487206,2449.1,2448.7,0.71016755]
["bitfinex","ETHUSD",1728697152536,0.05487206,2449.1,2448.8,2.2364272]
["bitfinex","ETHUSD",1728697152681,8.1792,2449.4,2448.8,5.01319799]
["bitfinex","ETHUSD",1728697153045,0.05509898,2449.3,2449.1,3.61171]
["bitfinex","ETHUSD",1728697153179,0.05509898,2449.3,2449.2,0.361171]
["bitfinex","ETHUSD",1728697153373,3.62674,2449.7,2449.2,0.361171]
["bitfinex","ETHUSD",1728697153578,0.05485065,2449.3,2449.2,3.30088924]
["bitfinex","ETHUSD",1728697153781,7.41,2449.8,2449.2,4.62032899]
["bitfinex","ETHUSD",1728697153990,0.7692,2449.9,2449.4,4.25898799]
["bitfinex","ETHUSD",1728697154421,0.7692,2449.9,2449.4,2.2324982]
["bitfinex","ETHUSD",1728697154422,2.85726,2449.9,2449.4,2.2324982]
["bitfinex","ETHUSD",1728697154651,4.25841799,2449.9,2449.4,0.83134021]
["bitfinex","ETHUSD",1728697154850,4.25841799,2449.9,2449.3,2.15475799]
["bitfinex","ETHUSD",1728697154851,4.25854799,2449.8,2449.3,0.7536]
["bitfinex","ETHUSD",1728697155059,2.85739,2449.8,2449.3,0.7536]
["bitfinex","ETHUSD",1728697155272,2.85739,2449.8,2449.3,2.15475799]
["bitfinex","ETHUSD",1728697156616,0.05468935,2449.7,2449.3,2.15475799]
["bitfinex","ETHUSD",1728697156953,2.85739,2449.8,2449.3,2.15475799]
["bitfinex","ETHUSD",1728697157155,0.05460676,2449.6,2449.3,0.7536]
["bitfinex","ETHUSD",1728697157341,2.85739,2449.8,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697157718,0.05468935,2449.7,2449.3,2.69214889]
["bitfinex","ETHUSD",1728697157919,2.85739,2449.8,2449.3,2.69214889]
["bitfinex","ETHUSD",1728697158230,0.05460676,2449.6,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697158438,0.05468935,2449.7,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697158618,0.05452416,2449.5,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697158819,2.85739,2449.8,2449.4,0.59112999]
["bitfinex","ETHUSD",1728697159019,2.85739,2449.8,2449.3,0.7536]
["bitfinex","ETHUSD",1728697159219,0.05468935,2449.7,2449.3,0.7536]
["bitfinex","ETHUSD",1728697159617,2.85739,2449.8,2449.3,0.7536]
["bitfinex","ETHUSD",1728697159819,0.05460676,2449.6,2449.3,0.7536]
["bitfinex","ETHUSD",1728697160024,0.05468935,2449.7,2449.3,0.7536]
["bitfinex","ETHUSD",1728697160237,0.05452416,2449.5,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697160530,0.05444156,2449.4,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697160746,2.85739,2449.8,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697160952,0.05444156,2449.4,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697161152,2.85739,2449.8,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697161460,0.05262046,2449.4,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697161620,2.85739,2449.8,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697161820,0.05262046,2449.4,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697162026,2.85739,2449.8,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697162241,0.0526125,2449.4,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697162479,4.25841799,2449.9,2449.3,1.2909909]
["bitfinex","ETHUSD",1728697162688,0.0526125,2449.4,2449.3,5.55009889]
["bitfinex","ETHUSD",1728697162890,2.85726,2449.9,2449.3,5.6317427]
["bitfinex","ETHUSD",1728697163070,0.0526125,2449.4,2449.3,4.23058471]
["bitfinex","ETHUSD",1728697163479,2.85726,2449.9,2449.4,2.85783]
["bitfinex","ETHUSD",1728697163674,0.7692,2450.0,2449.4,4.25898799]
["bitfinex","ETHUSD",1728697163888,3.0,2450.0,2449.6,0.8073]
["bitfinex","ETHUSD",1728697164350,3.0,2450.0,2449.6,0.88893695]
["bitfinex","ETHUSD",1728697164851,2.85706,2450.1,2449.7,1.40115799]
["bitfinex","ETHUSD",1728697165596,2.85706,2450.1,2449.6,5.86660148]
["bitfinex","ETHUSD",1728697166195,2.85706,2450.1,2449.6,1.60786349]
["bitfinex","ETHUSD",1728697166413,1.40115799,2450.0,2449.6,1.60786349]
["bitfinex","ETHUSD",1728697166750,4.25821799,2450.1,2449.6,1.60786349]
["bitfinex","ETHUSD",1728697167402,2.85717,2450.0,2449.6,1.60786349]
["bitfinex","ETHUSD",1728697167694,7.11534799,2450.1,2449.6,1.60786349]
["bitfinex","ETHUSD",1728697168301,4.30609251,2450.6,2450.0,1.40115799]
["bitfinex","ETHUSD",1728697168599,4.30609251,2450.6,2449.9,4.25838799]
["bitfinex","ETHUSD",1728697168600,5.06789799,2450.6,2449.9,4.25838799]
["bitfinex","ETHUSD",1728697168903,3.66674,2450.6,2450.0,2.19195799]
["bitfinex","ETHUSD",1728697169108,3.66674,2450.6,2450.0,5.13063917]
["bitfinex","ETHUSD",1728697169303,0.8102,2450.6,2450.1,4.25815799]
["bitfinex","ETHUSD",1728697169491,0.8102,2450.6,2450.1,2.857]
["bitfinex","ETHUSD",1728697169903,0.8102,2450.6,2450.1,4.25815799]
["bitfinex","ETHUSD",1728697170105,0.8102,2450.6,2450.1,4.33977708]
["bitfinex","ETHUSD",1728697170626,3.0,2450.7,2450.1,4.33977708]
["bitfinex","ETHUSD",1728697170983,5.85634,2450.7,2450.1,4.33977699]
["bitfinex","ETHUSD",1728697171184,3.0,2450.7,2450.2,1.40115799]
["bitfinex","ETHUSD",1728697171529,0.05214898,2450.6,2450.2,0.7908]
["bitfinex","ETHUSD",1728697171883,0.05214898,2450.6,2450.2,2.19195799]
["bitfinex","ETHUSD",1728697172242,3.60924,2450.8,2450.2,2.19195799]
["bitfinex","ETHUSD",1728697172453,0.05213652,2450.5,2450.2,2.79288471]
["bitfinex","ETHUSD",1728697172751,3.60924,2450.8,2450.2,2.79288471]
["bitfinex","ETHUSD",1728697172916,0.05205398,2450.4,2450.2,2.79288471]
["bitfinex","ETHUSD",1728697173122,3.60924,2450.8,2450.2,2.79288471]
["bitfinex","ETHUSD",1728697173334,0.05197786,2450.3,2450.2,2.79288471]
["bitfinex","ETHUSD",1728697173501,0.05197786,2450.3,2450.2,5.64977471]
["bitfinex","ETHUSD",1728697173848,0.05197786,2450.3,2450.2,2.79288471]
["bitfinex","ETHUSD",1728697174047,2.85633,2450.7,2450.2,2.79288471]
["bitfinex","ETHUSD",1728697174251,3.60924,2450.8,2450.3,0.28745002]
["bitfinex","ETHUSD",1728697174543,2.85624,2450.8,2450.3,1.68860801]
["bitfinex","ETHUSD",1728697174717,0.753,2451.1,2450.7,1.40115799]
["bitfinex","ETHUSD",1728697174921,2.85578,2451.2,2450.7,1.40115799]
["bitfinex","ETHUSD",1728697174922,2.85578,2451.2,2450.7,2.19195799]
["bitfinex","ETHUSD",1728697175107,4.25693799,2451.2,2450.7,0.7908]
["bitfinex","ETHUSD",1728697175311,2.85609,2450.9,2450.7,0.7908]
["bitfinex","ETHUSD",1728697175543,2.85606,2451.0,2450.7,0.7908]
["bitfinex","ETHUSD",1728697182088,2.85611,2450.9,2450.7,0.7908]
["bitfinex","ETHUSD",1728697182291,2.85629,2450.8,2450.3,1.07825002]
["bitfinex","ETHUSD",1728697182487,5.71258,2450.8,2450.4,0.45360267]
["bitfinex","ETHUSD",1728697182849,2.85629,2450.8,2450.4,0.45360267]
["bitfinex","ETHUSD",1728697186575,0.05044975,2450.7,2450.4,0.45360267]
["bitfinex","ETHUSD",1728697186894,2.85629,2450.8,2450.4,0.45360267]
["bitfinex","ETHUSD",1728697187087,2.85629,2450.8,2450.3,1.07825002]
["bitfinex","ETHUSD",1728697187088,0.05036723,2450.6,2450.3,1.07825002]
["bitfinex","ETHUSD",1728697187400,0.05028469,2450.5,2450.3,1.07825002]
["bitfinex","ETHUSD",1728697187564,2.85629,2450.8,2450.3,1.07825002]
["bitfinex","ETHUSD",1728697187769,0.05020215,2450.4,2450.3,2.47940801]
["bitfinex","ETHUSD",1728697187967,0.05020215,2450.4,2450.3,1.07825002]
["bitfinex","ETHUSD",1728697188148,2.85629,2450.8,2450.3,2.47940801]
["bitfinex","ETHUSD",1728697188380,0.05020215,2450.4,2450.3,2.47940801]
["bitfinex","ETHUSD",1728697188548,2.85629,2450.8,2450.3,1.07825002]
["bitfinex","ETHUSD",1728697188744,0.05020215,2450.4,2450.3,1.07825002]
["bitfinex","ETHUSD",1728697189465,0.05020215,2450.4,2450.3,5.41781093]
["bitfinex","ETHUSD",1728697189667,2.85629,2450.8,2450.3,5.41781093]
["bitfinex","ETHUSD",1728697189878,0.05018162,2450.4,2450.3,3.93504002]
["bitfinex","ETHUSD",1728697190198,0.05018162,2450.4,2450.3,1.07825002]
["bitfinex","ETHUSD",1728697190367,2.85629,2450.8,2450.3,1.07825002]
["bitfinex","ETHUSD",1728697190562,0.05018162,2450.4,2450.3,0.7908]
["bitfinex","ETHUSD",1728697190793,0.05018162,2450.4,2450.1,0.7698]
["bitfinex","ETHUSD",1728697191152,0.8214,2450.6,2450.1,3.6268]
["bitfinex","ETHUSD",1728697191862,0.05033749,2450.5,2450.1,5.02795799]
["bitfinex","ETHUSD",1728697192866,0.05033749,2450.5,2450.1,3.6268]
["bitfinex","ETHUSD",1728697193062,0.05033749,2450.5,2450.2,2.17095799]
["bitfinex","ETHUSD",1728697193262,0.05033749,2450.5,2450.2,0.7698]
["bitfinex","ETHUSD",1728697193467,0.8214,2450.6,2450.2,0.7698]
["bitfinex","ETHUSD",1728697193859,0.05033749,2450.5,2450.2,0.7698]
["bitfinex","ETHUSD",1728697200505,0.05033749,2450.5,2450.3,1.05640293]
["bitfinex","ETHUSD",1728697200658,0.05033749,2450.5,2450.2,0.7698]
["bitfinex","ETHUSD",1728697201090,0.05033749,2450.5,2450.3,1.05643478]
["bitfinex","ETHUSD",1728697201273,0.05033749,2450.5,2450.2,0.7698]
["bitfinex","ETHUSD",1728697202107,0.05033749,2450.5,2450.3,1.05645187]
["bitfinex","ETHUSD",1728697202265,0.05033749,2450.5,2450.2,0.7698]
["bitfinex","ETHUSD",1728697202716,0.05033749,2450.5,2450.0,5.54366447]
["bitfinex","ETHUSD",1728697202717,2.22255799,2450.4,2450.0,0.85195397]
["bitfinex","ETHUSD",1728697202864,2.8571,2450.1,2449.7,0.85195397]
["bitfinex","ETHUSD",1728697203065,3.67838,2450.2,2449.8,1.05716822]
["bitfinex","ETHUSD",1728697203257,0.04986015,2450.0,2449.7,0.85195397]
["bitfinex","ETHUSD",1728697203505,3.67838,2450.2,2449.8,1.05713813]
["bitfinex","ETHUSD",1728697203712,0.04977758,2449.9,2449.6,1.62175397]
["bitfinex","ETHUSD",1728697203873,3.67838,2450.2,2449.7,1.05713907]
["bitfinex","ETHUSD",1728697204070,0.049695,2449.8,2449.6,2.76433336]
["bitfinex","ETHUSD",1728697204276,2.85715,2450.0,2449.6,1.14257939]
["bitfinex","ETHUSD",1728697204571,2.85715,2450.0,2449.5,0.85195397]
["bitfinex","ETHUSD",1728697204775,0.04977758,2449.9,2449.6,1.05713759]
["bitfinex","ETHUSD",1728697205017,0.04977758,2449.9,2449.5,0.85195397]
["bitfinex","ETHUSD",1728697205306,0.04977758,2449.9,2449.5,0.86199839]
["bitfinex","ETHUSD",1728697206712,0.7749,2449.8,2449.5,0.86199839]
["bitfinex","ETHUSD",1728697207031,0.7749,2449.8,2449.4,1.87393183]
["bitfinex","ETHUSD",1728697207176,0.04961242,2449.7,2449.4,1.87393183]
["bitfinex","ETHUSD",1728697207492,0.7749,2449.8,2449.4,0.8169]
["bitfinex","ETHUSD",1728697207689,0.04952983,2449.6,2449.4,1.87381292]
["bitfinex","ETHUSD",1728697208011,0.7749,2449.8,2449.5,0.69896449]
["bitfinex","ETHUSD",1728697208315,2.85715,2450.0,2449.5,2.10012248]
["bitfinex","ETHUSD",1728697208611,3.65985,2450.0,2449.5,2.10012248]
["bitfinex","ETHUSD",1728697209490,3.65985,2450.0,2449.5,4.95781248]
["bitfinex","ETHUSD",1728697210423,2.85695,2450.2,2449.7,1.40115799]
["bitfinex","ETHUSD",1728697210608,3.8027,2450.3,2449.8,1.3200658]
["bitfinex","ETHUSD",1728697210787,6.6595,2450.3,2449.8,1.3200658]
["bitfinex","ETHUSD",1728697215533,3.6595,2450.3,2449.8,1.3200658]
["bitfinex","ETHUSD",1728697216631,0.0499611,2450.2,2449.8,1.3200658]
["bitfinex","ETHUSD",1728697216792,2.85691,2450.2,2449.8,1.3200658]
["bitfinex","ETHUSD",1728697216989,0.04987855,2450.1,2449.8,1.3200658]
["bitfinex","ETHUSD",1728697224942,0.04987855,2450.1,2449.8,0.8129]
["bitfinex","ETHUSD",1728697225736,0.7794,2449.7,2449.3,0.8082]
["bitfinex","ETHUSD",1728697225944,2.85768,2449.6,2449.3,0.0048]
["bitfinex","ETHUSD",1728697226115,2.90712766,2449.6,2449.3,0.0048]
["bitfinex","ETHUSD",1728697226839,1.45060565,2449.6,2449.3,0.0048]
["bitfinex","ETHUSD",1728697227039,5.03839799,2449.4,2449.3,0.0048]
["bitfinex","ETHUSD",1728697227344,5.08764578,2449.4,2449.3,0.0048]
["bitfinex","ETHUSD",1728697232042,5.12978479,2449.4,2449.3,0.0048]
["bitfinex","ETHUSD",1728697235959,0.8707868,2449.4,2449.3,0.0048]
["bitfinex","ETHUSD",1728697236133,0.0913868,2449.4,2449.3,0.0048]
["bitfinex","ETHUSD",1728697236441,4.25845799,2449.9,2449.3,2.21655799]
["bitfinex","ETHUSD",1728697236442,2.8573,2449.9,2449.3,2.21655799]
["bitfinex","ETHUSD",1728697236658,2.8573,2449.9,2449.4,0.5074618]
["bitfinex","ETHUSD",1728697236816,0.09150599,2449.8,2449.4,0.5074618]
["bitfinex","ETHUSD",1728697237017,4.35007398,2449.8,2449.4,0.5074618]
["bitfinex","ETHUSD",1728697237446,1.49266398,2449.8,2449.4,0.5074618]
["bitfinex","ETHUSD",1728697237618,2.8575,2449.7,2449.4,0.5074618]
["bitfinex","ETHUSD",1728697237822,0.09140472,2449.6,2449.4,0.5074618]
["bitfinex","ETHUSD",1728697238565,1.40115799,2449.5,2449.3,0.0048]
["bitfinex","ETHUSD",1728697238768,4.25899799,2449.4,2449.3,0.0048]
["bitfinex","ETHUSD",1728697238944,7.35024095,2449.4,2449.3,0.0048]
["bitfinex","ETHUSD",1728697240563,5.94908296,2449.4,2449.3,0.0048]
["bitfinex","ETHUSD",1728697250094,6.74818296,2449.4,2449.3,0.0048]
["bitfinex","ETHUSD",1728697250467,7.29818296,2449.4,2449.3,0.0048]
["bitfinex","ETHUSD",1728697251079,7.72418782,2449.4,2449.3,0.0048]
["bitfinex","ETHUSD",1728697262457,10.52414526,2449.4,2449.3,0.0048]
["bitfinex","ETHUSD",1728697262755,10.52414526,2449.4,2448.2,0.781]
["bitfinex","ETHUSD",1728697262756,4.25909872,2448.3,2448.2,0.781]
["bitfinex","ETHUSD",1728697263115,4.34321938,2448.3,2448.2,0.781]
["bitfinex","ETHUSD",1728697263526,2.94324066,2448.3,2448.2,0.781]
["bitfinex","ETHUSD",1728697264489,0.08412066,2448.3,2448.2,0.781]
["bitfinex","ETHUSD",1728697265579,2.94324066,2448.3,2448.2,0.781]
["bitfinex","ETHUSD",1728697268886,0.08412066,2448.3,2448.2,0.781]
["bitfinex","ETHUSD",1728697270868,5.85891,2448.5,2448.2,0.781]
["bitfinex","ETHUSD",1728697271068,0.08419135,2448.4,2448.2,0.781]
["bitfinex","ETHUSD",1728697275295,1.39997872,2448.7,2448.4,0.7523]
["bitfinex","ETHUSD",1728697275464,2.94318122,2448.6,2448.4,0.7523]
["bitfinex","ETHUSD",1728697278359,0.08437122,2448.6,2448.4,2.15227872]
["bitfinex","ETHUSD",1728697278702,2.85838,2449.0,2448.5,0.7523]
["bitfinex","ETHUSD",1728697278904,0.08343083,2448.9,2448.7,0.7523]
["bitfinex","ETHUSD",1728697280743,7.25819872,2449.1,2448.7,0.7523]
["bitfinex","ETHUSD",1728697281028,0.08334991,2448.8,2448.7,0.7523]
["bitfinex","ETHUSD",1728697281235,7.25819872,2449.1,2448.7,1.03637384]
["bitfinex","ETHUSD",1728697281439,0.08334991,2448.8,2448.7,1.03637384]
["bitfinex","ETHUSD",1728697281736,0.08334991,2448.8,2448.7,0.7523]
["bitfinex","ETHUSD",1728697281886,2.85833,2449.0,2448.7,0.7523]
["bitfinex","ETHUSD",1728697282090,0.08343083,2448.9,2448.7,0.7523]
["bitfinex","ETHUSD",1728697284738,4.34185955,2448.9,2448.7,0.7523]
["bitfinex","ETHUSD",1728697285038,2.94188083,2448.9,2448.7,0.7523]
["bitfinex","ETHUSD",1728697285396,0.08343083,2448.9,2448.7,0.7523]
["bitfinex","ETHUSD",1728697285596,0.08343083,2448.9,2448.8,4.25851872]
["bitfinex","ETHUSD",1728697285848,2.85788,2449.4,2448.9,0.7821]
["bitfinex","ETHUSD",1728697286007,2.85743,2449.8,2449.2,1.39997872]
["bitfinex","ETHUSD",1728697286234,2.85768,2449.6,2449.3,0.7821]
["bitfinex","ETHUSD",1728697288132,3.0,2449.6,2449.3,0.7821]
["bitfinex","ETHUSD",1728697288722,2.85758,2449.7,2449.3,0.7821]
["bitfinex","ETHUSD",1728697289644,5.71516,2449.7,2449.3,0.7821]
["bitfinex","ETHUSD",1728697289847,2.85758,2449.7,2449.3,0.7821]
["bitfinex","ETHUSD",1728697290165,2.85758,2449.7,2449.3,1.15429033]
["bitfinex","ETHUSD",1728697291654,0.08125369,2449.6,2449.3,1.15429033]
["bitfinex","ETHUSD",1728697291958,8.71464,2449.9,2449.3,0.7927]
["bitfinex","ETHUSD",1728697292161,0.08117282,2449.5,2449.3,0.7927]
["bitfinex","ETHUSD",1728697292344,5.8573,2449.9,2449.3,0.87434606]
["bitfinex","ETHUSD",1728697292669,0.08109193,2449.4,2449.3,0.87434606]
["bitfinex","ETHUSD",1728697292821,2.8573,2449.9,2449.4,0.8743457]
["bitfinex","ETHUSD",1728697293021,2.8573,2449.9,2449.6,0.7927]
["bitfinex","ETHUSD",1728697293022,2.85741,2449.8,2449.6,0.7927]
["bitfinex","ETHUSD",1728697293222,2.85749,2449.7,2449.6,0.7927]
["bitfinex","ETHUSD",1728697294167,2.8573,2449.9,2449.6,0.7927]
["bitfinex","ETHUSD",1728697294765,5.71465,2449.9,2449.6,0.7927]
["bitfinex","ETHUSD",1728697296136,2.8573,2449.9,2449.6,0.7927]
["bitfinex","ETHUSD",1728697297055,5.71463,2449.9,2449.6,0.7927]
["bitfinex","ETHUSD",1728697297251,2.8573,2449.9,2449.6,0.7927]
["bitfinex","ETHUSD",1728697303588,2.85725,2450.0,2449.6,0.7927]
["bitfinex","ETHUSD",1728697303889,2.85726,2449.9,2449.6,0.7927]
["bitfinex","ETHUSD",1728697304963,5.71461,2449.9,2449.6,0.7927]
["bitfinex","ETHUSD",1728697305868,2.85726,2449.9,2449.6,0.7927]
["bitfinex","ETHUSD",1728697306203,2.8575,2449.7,2449.4,0.799]
["bitfinex","ETHUSD",1728697306573,0.08089428,2449.6,2449.4,0.799]
["bitfinex","ETHUSD",1728697307797,1.39854637,2449.5,2449.1,0.799]
["bitfinex","ETHUSD",1728697308011,1.47944065,2449.6,2449.1,0.799]
["bitfinex","ETHUSD",1728697308150,0.08070268,2449.4,2449.1,0.799]
["bitfinex","ETHUSD",1728697308348,2.85784,2449.4,2449.1,0.799]
["bitfinex","ETHUSD",1728697308562,0.08062178,2449.3,2449.1,0.799]
["bitfinex","ETHUSD",1728697309395,0.08062178,2449.3,2448.9,0.822]
["bitfinex","ETHUSD",1728697310654,4.25636637,2449.5,2448.9,0.822]
["bitfinex","ETHUSD",1728697310855,0.08066468,2449.4,2448.9,0.822]
["bitfinex","ETHUSD",1728697311695,0.08066468,2449.4,2448.9,1.32990664]
["bitfinex","ETHUSD",1728697313061,1.47921105,2449.4,2448.9,1.32990664]
["bitfinex","ETHUSD",1728697313257,1.47921105,2449.4,2448.9,0.822]
["bitfinex","ETHUSD",1728697313498,0.08066468,2449.4,2448.9,0.822]
["bitfinex","ETHUSD",1728697313916,1.39854637,2449.0,2448.7,0.7908]
["bitfinex","ETHUSD",1728697314279,0.0804041,2448.9,2448.7,0.7908]
["bitfinex","ETHUSD",1728697315096,4.25680637,2449.1,2448.7,0.7908]
["bitfinex","ETHUSD",1728697315296,0.08037094,2449.0,2448.7,0.7908]
["bitfinex","ETHUSD",1728697316055,1.47891731,2449.0,2448.7,0.7908]
["bitfinex","ETHUSD",1728697316488,0.7592,2448.9,2448.4,3.64976]
["bitfinex","ETHUSD",1728697317276,0.08018445,2448.8,2448.4,3.64976]
["bitfinex","ETHUSD",1728697317514,1.39854637,2449.0,2448.4,3.64976]
["bitfinex","ETHUSD",1728697317708,0.08026538,2448.9,2448.4,3.64976]
["bitfinex","ETHUSD",1728697317879,0.08026538,2448.9,2448.4,6.03008123]
["bitfinex","ETHUSD",1728697318059,5.01600637,2449.1,2448.4,4.63153486]
["bitfinex","ETHUSD",1728697318512,4.33716634,2449.0,2448.4,3.64976]
["bitfinex","ETHUSD",1728697318675,1.39854637,2448.9,2448.4,3.64976]
["bitfinex","ETHUSD",1728697318878,0.08013644,2448.8,2448.4,3.64976]
["bitfinex","ETHUSD",1728697319390,1.47868281,2448.8,2448.4,0.7908]
["bitfinex","ETHUSD",1728697319619,1.47868281,2448.8,2448.2,3.65]
["bitfinex","ETHUSD",1728697319620,1.39854637,2448.7,2448.2,3.65]
["bitfinex","ETHUSD",1728697319906,5.09643281,2448.8,2448.2,3.65]
["bitfinex","ETHUSD",1728697320207,0.08003734,2448.7,2448.2,3.65]
["bitfinex","ETHUSD",1728697321111,1.47858371,2448.7,2448.2,3.65]
["bitfinex","ETHUSD",1728697321971,0.08003734,2448.7,2448.2,3.65]
["bitfinex","ETHUSD",1728697322211,1.47858371,2448.7,2448.2,3.65]
["bitfinex","ETHUSD",1728697322764,2.15774637,2448.5,2448.1,1.05828829]
["bitfinex","ETHUSD",1728697323008,2.15774637,2448.5,2448.0,4.70850829]
["bitfinex","ETHUSD",1728697323163,0.07710158,2448.4,2448.0,4.70850829]
["bitfinex","ETHUSD",1728697323473,0.07710158,2448.4,2447.9,2.25050034]
["bitfinex","ETHUSD",1728697323474,1.39854637,2448.3,2447.9,1.05828829]
["bitfinex","ETHUSD",1728697323820,5.12962602,2448.2,2447.7,1.05828829]
["bitfinex","ETHUSD",1728697324330,2.19344637,2448.2,2447.7,1.05828829]
["bitfinex","ETHUSD",1728697324483,0.07683402,2448.1,2447.7,2.85979]
["bitfinex","ETHUSD",1728697324681,0.07683402,2448.1,2447.9,2.22114637]
["bitfinex","ETHUSD",1728697324998,5.05221637,2448.6,2447.9,7.94032637]
["bitfinex","ETHUSD",1728697325311,5.05221637,2448.6,2448.0,4.25798637]
["bitfinex","ETHUSD",1728697325521,5.05221637,2448.6,2448.1,0.89984647]
["bitfinex","ETHUSD",1728697326024,1.39854637,2448.5,2448.1,0.89984647]
["bitfinex","ETHUSD",1728697326204,1.39854637,2448.5,2447.9,3.68219]
["bitfinex","ETHUSD",1728697326522,3.65367,2448.6,2447.9,6.54169]
["bitfinex","ETHUSD",1728697327725,0.7949,2448.3,2447.6,1.88154667]
["bitfinex","ETHUSD",1728697327912,3.65377,2448.6,2447.9,3.68218]
["bitfinex","ETHUSD",1728697328278,6.51264,2448.6,2447.9,3.68218]
["bitfinex","ETHUSD",1728697328487,2.85903,2448.4,2447.9,0.8226]
["bitfinex","ETHUSD",1728697328728,0.8016,2448.2,2447.7,0.7879]
["bitfinex","ETHUSD",1728697328890,0.8016,2448.2,2447.7,1.34376906]
["bitfinex","ETHUSD",1728697329693,3.66088,2448.2,2447.7,0.7879]
["bitfinex","ETHUSD",1728697331100,3.66088,2448.2,2447.6,2.85989]
["bitfinex","ETHUSD",1728697331844,6.52021,2448.2,2447.6,2.85989]
["bitfinex","ETHUSD",1728697332010,3.66088,2448.2,2447.6,2.85989]
["bitfinex","ETHUSD",1728697333611,6.52021,2448.2,2447.6,2.85989]
["bitfinex","ETHUSD",1728697333839,3.66088,2448.2,2447.6,2.85989]
["bitfinex","ETHUSD",1728697335092,2.85936,2448.1,2447.6,2.85989]
["bitfinex","ETHUSD",1728697335544,2.85936,2448.1,2447.5,0.7879]
["bitfinex","ETHUSD",1728697336039,2.85936,2448.1,2447.3,2.86024]
["bitfinex","ETHUSD",1728697336040,2.85963,2447.9,2447.3,2.86024]
["bitfinex","ETHUSD",1728697336255,0.8016,2447.8,2447.3,3.64814]
["bitfinex","ETHUSD",1728697336403,0.8016,2447.8,2447.3,1.738745]
["bitfinex","ETHUSD",1728697336612,2.93617785,2447.7,2447.1,3.64834]
["bitfinex","ETHUSD",1728697337343,2.93617785,2447.7,2447.1,0.7879]
["bitfinex","ETHUSD",1728697337520,0.07634785,2447.7,2447.2,2.86037]
["bitfinex","ETHUSD",1728697337719,0.07634785,2447.7,2447.2,5.72071]
["bitfinex","ETHUSD",1728697338219,0.07634785,2447.7,2447.2,2.86034]
["bitfinex","ETHUSD",1728697339463,0.07634785,2447.7,2447.2,5.72067]
["bitfinex","ETHUSD",1728697339818,0.07634785,2447.7,2447.3,2.86022]
["bitfinex","ETHUSD",1728697340040,0.8016,2447.8,2447.4,2.86016]
["bitfinex","ETHUSD",1728697340241,0.07615133,2447.6,2447.4,2.86016]
["bitfinex","ETHUSD",1728697340457,0.8016,2447.8,2447.4,2.86016]
["bitfinex","ETHUSD",1728697340761,0.07607031,2447.5,2447.4,2.86016]
["bitfinex","ETHUSD",1728697341912,0.8016,2447.8,2447.2,3.59290368]
["bitfinex","ETHUSD",1728697342156,0.07359932,2447.7,2447.2,6.371507]
["bitfinex","ETHUSD",1728697342483,0.07359932,2447.7,2447.2,3.511177]
["bitfinex","ETHUSD",1728697343263,0.07359932,2447.7,2447.3,2.86025]
["bitfinex","ETHUSD",1728697343459,0.8016,2447.8,2447.3,2.86025]
["bitfinex","ETHUSD",1728697343664,0.0735248,2447.6,2447.2,3.511177]
["bitfinex","ETHUSD",1728697343868,0.8016,2447.8,2447.2,3.511177]
["bitfinex","ETHUSD",1728697344027,0.07344378,2447.5,2447.2,3.511177]
["bitfinex","ETHUSD",1728697344323,0.8016,2447.8,2447.2,3.511177]
["bitfinex","ETHUSD",1728697344822,0.07360581,2447.7,2447.2,2.86032]
["bitfinex","ETHUSD",1728697345915,0.07360581,2447.7,2447.3,2.86026]
["bitfinex","ETHUSD",1728697346149,0.07360581,2447.7,2447.2,2.86032]
["bitfinex","ETHUSD",1728697346316,0.8016,2447.8,2447.2,2.86032]
["bitfinex","ETHUSD",1728697346529,0.07351441,2447.6,2447.2,2.86032]
["bitfinex","ETHUSD",1728697346862,0.8016,2447.8,2447.2,3.51937284]
["bitfinex","ETHUSD",1728697347224,0.07359542,2447.7,2447.2,3.51937284]
["bitfinex","ETHUSD",1728697348216,0.07359542,2447.7,2447.3,2.86029]
["bitfinex","ETHUSD",1728697348416,2.20233509,2447.8,2447.3,2.86029]
["bitfinex","ETHUSD",1728697348674,0.0735235,2447.6,2447.3,2.86029]
["bitfinex","ETHUSD",1728697348870,0.8016,2447.8,2447.4,3.6574]
["bitfinex","ETHUSD",1728697349169,0.8048,2448.0,2447.6,2.85985]
["bitfinex","ETHUSD",1728697350020,0.8048,2448.0,2447.7,2.85981]
["bitfinex","ETHUSD",1728697350243,2.20553509,2448.2,2447.6,2.85985]
["bitfinex","ETHUSD",1728697350659,5.06479509,2448.2,2447.6,2.85985]
["bitfinex","ETHUSD",1728697350861,5.06479509,2448.2,2447.6,3.65982207]
["bitfinex","ETHUSD",1728697351072,1.40073509,2448.1,2447.6,3.65982207]
["bitfinex","ETHUSD",1728697351433,5.06479509,2448.2,2447.6,3.65982207]
["bitfinex","ETHUSD",1728697351636,0.07132191,2448.0,2447.6,3.65982207]
["bitfinex","ETHUSD",1728697351858,5.06479509,2448.2,2447.6,3.65982207]
["bitfinex","ETHUSD",1728697352065,0.07124092,2447.9,2447.6,3.65982207]
["bitfinex","ETHUSD",1728697352447,5.06479509,2448.2,2447.6,3.65982207]
["bitfinex","ETHUSD",1728697352655,0.06869452,2447.8,2447.6,3.65982207]
["bitfinex","ETHUSD",1728697352925,0.8048,2448.2,2447.7,3.41199619]
["bitfinex","ETHUSD",1728697353125,0.8048,2448.2,2447.7,2.85982]
["bitfinex","ETHUSD",1728697353431,2.20553509,2448.2,2447.7,2.85982]
["bitfinex","ETHUSD",1728697353635,0.8048,2448.2,2447.7,3.65712]
["bitfinex","ETHUSD",1728697354284,2.20553509,2448.2,2447.7,3.65712]
["bitfinex","ETHUSD",1728697354436,2.20553509,2448.2,2447.7,0.7973]
["bitfinex","ETHUSD",1728697354638,5.06477509,2448.2,2447.7,0.7973]
["bitfinex","ETHUSD",1728697358677,5.06477509,2448.2,2447.7,1.85696542]
["bitfinex","ETHUSD",1728697359442,5.06477509,2448.2,2447.7,0.7973]
["bitfinex","ETHUSD",1728697359782,5.06477509,2448.2,2447.7,1.85736529]
["bitfinex","ETHUSD",1728697360454,5.06477509,2448.2,2447.7,0.7973]
["bitfinex","ETHUSD",1728697360854,5.06477509,2448.2,2447.7,1.85761969]
["bitfinex","ETHUSD",1728697361068,1.40073509,2447.8,2447.5,0.85195397]
["bitfinex","ETHUSD",1728697361385,5.06516509,2447.9,2447.4,1.64925397]
["bitfinex","ETHUSD",1728697361697,5.06516509,2447.9,2447.5,1.06055676]
["bitfinex","ETHUSD",1728697361845,0.8048,2447.9,2447.4,3.13170097]
["bitfinex","ETHUSD",1728697362046,2.85938,2448.1,2447.6,3.65723]
["bitfinex","ETHUSD",1728697362273,2.20553509,2448.2,2447.6,3.65723]
["bitfinex","ETHUSD",1728697362479,2.20553509,2448.2,2447.7,1.06088999]
["bitfinex","ETHUSD",1728697362687,2.20553509,2448.2,2447.6,4.50918397]
["bitfinex","ETHUSD",1728697362871,5.06478509,2448.2,2447.7,1.06090222]
["bitfinex","ETHUSD",1728697363050,5.06478509,2448.2,2447.6,3.65723]
["bitfinex","ETHUSD",1728697363255,2.85936,2448.1,2447.6,3.65723]
["bitfinex","ETHUSD",1728697363579,2.85936,2448.1,2447.7,1.06138263]
["bitfinex","ETHUSD",1728697363747,2.20553509,2448.2,2447.6,4.50918397]
["bitfinex","ETHUSD",1728697363948,2.20553509,2448.2,2447.7,1.06136692]
["bitfinex","ETHUSD",1728697364246,2.20553509,2448.2,2447.6,4.50918397]
["bitfinex","ETHUSD",1728697364448,2.20553509,2448.2,2447.7,1.06147933]
["bitfinex","ETHUSD",1728697364649,2.20553509,2448.2,2447.6,4.50918397]
["bitfinex","ETHUSD",1728697364859,2.20553509,2448.2,2447.7,1.06187679]
["bitfinex","ETHUSD",1728697365112,5.06485509,2448.2,2447.6,4.50918397]
["bitfinex","ETHUSD",1728697365402,5.06485509,2448.2,2447.7,1.06185874]
["bitfinex","ETHUSD",1728697365694,5.06485509,2448.2,2447.8,1.06185874]
["bitfinex","ETHUSD",1728697365873,5.06485509,2448.2,2447.7,0.85195397]
["bitfinex","ETHUSD",1728697366048,5.06485509,2448.2,2447.6,4.50918397]
["bitfinex","ETHUSD",1728697366249,5.06485509,2448.2,2447.7,1.06214691]
["bitfinex","ETHUSD",1728697366461,5.06485509,2448.2,2447.6,4.50918397]
["bitfinex","ETHUSD",1728697366679,0.06902125,2448.1,2447.7,1.06214852]
["bitfinex","ETHUSD",1728697366882,0.06902125,2448.1,2447.6,4.50918397]
["bitfinex","ETHUSD",1728697367094,0.06902125,2448.1,2447.7,1.0621835]
["bitfinex","ETHUSD",1728697367401,0.06902125,2448.1,2447.6,4.50918397]
["bitfinex","ETHUSD",1728697367606,0.06902125,2448.1,2447.7,1.91424508]
["bitfinex","ETHUSD",1728697367769,0.06902125,2448.1,2447.8,1.06229111]
["bitfinex","ETHUSD",1728697367969,0.06902125,2448.1,2447.7,0.85195397]
["bitfinex","ETHUSD",1728697368199,0.06902125,2448.1,2447.8,1.0624819]
["bitfinex","ETHUSD",1728697368402,0.06902125,2448.1,2447.7,0.85195397]
["bitfinex","ETHUSD",1728697368921,0.06902125,2448.1,2447.8,1.06268598]
["bitfinex","ETHUSD",1728697369216,0.06902125,2448.1,2447.7,0.85195397]
["bitfinex","ETHUSD",1728697369517,0.06902125,2448.1,2447.8,1.06271784]
["bitfinex","ETHUSD",1728697369677,0.06902125,2448.1,2447.7,0.85195397]
["bitfinex","ETHUSD",1728697369880,0.06902125,2448.1,2447.8,1.06283632]
["bitfinex","ETHUSD",1728697370217,0.06902125,2448.1,2447.7,0.85195397]
["bitfinex","ETHUSD",1728697370387,0.06902125,2448.1,2447.8,1.06284143]
["bitfinex","ETHUSD",1728697370584,0.06902125,2448.1,2447.7,0.85195397]
["bitfinex","ETHUSD",1728697370907,0.06902125,2448.1,2447.8,1.06283549]
["bitfinex","ETHUSD",1728697371220,0.06902125,2448.1,2447.7,0.85195397]
["bitfinex","ETHUSD",1728697371514,0.06902125,2448.1,2447.8,1.91476538]
["bitfinex","ETHUSD",1728697371814,0.06902125,2448.1,2447.9,1.06281141]
["bitfinex","ETHUSD",1728697372003,0.06902125,2448.1,2447.8,0.85195397]
["bitfinex","ETHUSD",1728697372316,0.06902125,2448.1,2447.9,1.0629035]
["bitfinex","ETHUSD",1728697372674,0.06902125,2448.1,2447.8,0.85195397]
["bitfinex","ETHUSD",1728697372824,0.06902125,2448.1,2447.9,1.06305805]
["bitfinex","ETHUSD",1728697372980,0.06902125,2448.1,2447.8,0.85195397]
["bitfinex","ETHUSD",1728697373178,0.06902125,2448.1,2447.9,1.06305262]
["bitfinex","ETHUSD",1728697373507,0.06902125,2448.1,2448.0,1.06299927]
["bitfinex","ETHUSD",1728697374821,0.06902125,2448.1,2448.0,9.82524958]
["bitfinex","ETHUSD",1728697374991,2.15953509,2448.7,2448.0,10.4372801]
["bitfinex","ETHUSD",1728697375195,1.40073509,2448.6,2448.2,0.8567989]
["bitfinex","ETHUSD",1728697375378,1.40073509,2448.6,2448.3,1.91979817]
["bitfinex","ETHUSD",1728697375582,1.40073509,2448.6,2448.2,0.8567989]
["bitfinex","ETHUSD",1728697375831,2.15953509,2448.7,2448.3,1.91921503]
["bitfinex","ETHUSD",1728697375989,0.06693886,2448.5,2448.2,0.8567989]
["bitfinex","ETHUSD",1728697376184,0.06693886,2448.5,2448.3,1.06247588]
["bitfinex","ETHUSD",1728697376425,0.06693886,2448.5,2448.2,0.8567989]
["bitfinex","ETHUSD",1728697376731,0.06693886,2448.5,2448.3,1.06228663]
["bitfinex","ETHUSD",1728697376955,0.06693886,2448.5,2448.2,0.8567989]
["bitfinex","ETHUSD",1728697377230,0.06693886,2448.5,2448.3,1.06225916]
["bitfinex","ETHUSD",1728697377436,0.06693886,2448.5,2448.2,2.15417454]
["bitfinex","ETHUSD",1728697377731,0.06693886,2448.5,2448.3,1.83761742]
["bitfinex","ETHUSD",1728697377934,0.06693886,2448.5,2448.4,1.06194734]
["bitfinex","ETHUSD",1728697378146,0.7588,2448.7,2448.4,3.92094734]
["bitfinex","ETHUSD",1728697378299,0.06693886,2448.5,2448.3,1.6323989]
["bitfinex","ETHUSD",1728697378499,0.7588,2448.7,2448.4,2.19677003]
["bitfinex","ETHUSD",1728697378734,0.06690764,2448.4,2448.3,1.6323989]
["bitfinex","ETHUSD",1728697378894,2.15953509,2448.7,2448.3,2.69394961]
["bitfinex","ETHUSD",1728697379094,1.40073509,2448.6,2448.4,1.06155071]
["bitfinex","ETHUSD",1728697379311,1.40073509,2448.6,2448.2,0.8567989]
["bitfinex","ETHUSD",1728697379513,1.40073509,2448.6,2448.3,1.06170602]
["bitfinex","ETHUSD",1728697379813,1.40073509,2448.6,2448.2,0.8567989]
["bitfinex","ETHUSD",1728697380014,1.40073509,2448.6,2448.3,1.06149478]
["bitfinex","ETHUSD",1728697380335,1.40073509,2448.6,2448.2,0.8567989]
["bitfinex","ETHUSD",1728697380508,1.40073509,2448.6,2448.3,1.06147817]
["bitfinex","ETHUSD",1728697380705,1.40073509,2448.6,2448.2,0.8567989]
["bitfinex","ETHUSD",1728697380908,4.25950509,2448.6,2448.3,1.06147127]
["bitfinex","ETHUSD",1728697381216,0.7588,2448.4,2448.1,0.8567989]
["bitfinex","ETHUSD",1728697381394,0.7588,2448.4,2448.0,0.8567989]
["bitfinex","ETHUSD",1728697381600,0.06688424,2448.3,2448.1,1.06151634]
["bitfinex","ETHUSD",1728697381901,0.06688424,2448.3,2448.0,0.8567989]
["bitfinex","ETHUSD",1728697382248,0.06688424,2448.3,2448.1,1.06152721]
["bitfinex","ETHUSD",1728697382405,0.06688424,2448.3,2448.0,0.8567989]
["bitfinex","ETHUSD",1728697382734,0.06688424,2448.3,2448.1,1.06137697]
["bitfinex","ETHUSD",1728697382922,0.06688424,2448.3,2448.0,0.8567989]
["bitfinex","ETHUSD",1728697383126,0.06688424,2448.3,2448.1,1.06156242]
["bitfinex","ETHUSD",1728697383328,0.06688424,2448.3,2448.0,0.8567989]
["bitfinex","ETHUSD",1728697383513,0.06688424,2448.3,2448.1,1.06169282]
["bitfinex","ETHUSD",1728697383708,0.06688424,2448.3,2448.0,0.8567989]
["bitfinex","ETHUSD",1728697383924,0.06688424,2448.3,2448.1,1.06174886]
["bitfinex","ETHUSD",1728697384132,0.06688424,2448.3,2448.0,0.8567989]
["bitfinex","ETHUSD",1728697384348,0.06688424,2448.3,2448.1,1.06171429]
["bitfinex","ETHUSD",1728697384553,0.06688424,2448.3,2448.0,0.8567989]
["bitfinex","ETHUSD",1728697384759,0.06688424,2448.3,2448.1,1.06177447]
["bitfinex","ETHUSD",1728697384922,0.06688424,2448.3,2448.0,0.8567989]
["bitfinex","ETHUSD",1728697385244,0.06688424,2448.3,2448.1,1.06177753]
["bitfinex","ETHUSD",1728697385549,0.06688424,2448.3,2448.0,0.8567989]
["bitfinex","ETHUSD",1728697385748,0.06688424,2448.3,2448.1,1.0618127]
["bitfinex","ETHUSD",1728697385914,0.06688424,2448.3,2448.0,2.17253783]
["bitfinex","ETHUSD",1728697386245,0.06688424,2448.3,2448.1,1.0618185]
["bitfinex","ETHUSD",1728697386443,0.06688424,2448.3,2448.2,1.06179259]
["bitfinex","ETHUSD",1728697388944,0.8116,2448.2,2447.8,3.7164289]
["bitfinex","ETHUSD",1728697389103,0.8116,2448.2,2447.9,1.91883565]
["bitfinex","ETHUSD",1728697389304,0.06677643,2448.1,2448.0,1.06203675]
["bitfinex","ETHUSD",1728697389509,0.06677643,2448.1,2447.8,3.7164289]
["bitfinex","ETHUSD",1728697389720,0.06677643,2448.1,2447.9,1.06216404]
["bitfinex","ETHUSD",1728697389923,0.06677643,2448.1,2447.8,3.7164289]
["bitfinex","ETHUSD",1728697390131,0.06677643,2448.1,2447.9,1.06216795]
["bitfinex","ETHUSD",1728697390447,0.06677643,2448.1,2447.8,3.7164289]
["bitfinex","ETHUSD",1728697390756,0.8116,2448.2,2447.9,1.06228722]
["bitfinex","ETHUSD",1728697390908,0.8116,2448.2,2447.8,3.7164289]
["bitfinex","ETHUSD",1728697391109,1.40073509,2448.0,2447.6,3.7166889]
["bitfinex","ETHUSD",1728697391356,0.8116,2447.9,2447.7,1.06238936]
["bitfinex","ETHUSD",1728697391555,0.8116,2447.9,2447.6,3.7166889]
["bitfinex","ETHUSD",1728697391762,0.8116,2447.9,2447.7,1.06250291]
["bitfinex","ETHUSD",1728697391964,0.8116,2447.9,2447.6,3.7166889]
["bitfinex","ETHUSD",1728697392265,0.8116,2447.9,2447.7,1.06249677]
["bitfinex","ETHUSD",1728697392469,0.8116,2447.7,2447.4,0.8567989]
["bitfinex","ETHUSD",1728697392763,2.21233509,2447.7,2447.2,0.8567989]
["bitfinex","ETHUSD",1728697393064,5.07217509,2447.7,2447.3,1.06279659]
["bitfinex","ETHUSD",1728697393279,0.064171,2447.6,2447.2,0.8567989]
["bitfinex","ETHUSD",1728697393424,5.07217509,2447.7,2447.3,1.06260935]
["bitfinex","ETHUSD",1728697393628,0.06409166,2447.6,2447.2,0.8567989]
["bitfinex","ETHUSD",1728697393828,5.07217509,2447.7,2447.3,1.06271953]
["bitfinex","ETHUSD",1728697394133,5.07217509,2447.7,2447.2,5.11792399]
["bitfinex","ETHUSD",1728697394134,0.06403048,2447.5,2447.2,5.11792399]
["bitfinex","ETHUSD",1728697394327,0.8116,2447.7,2447.3,1.06253454]
["bitfinex","ETHUSD",1728697394627,0.8116,2447.7,2447.4,1.06262026]
["bitfinex","ETHUSD",1728697394972,0.06413133,2447.6,2447.2,5.03875183]
["bitfinex","ETHUSD",1728697395269,0.06413133,2447.6,2447.3,1.06262242]
["bitfinex","ETHUSD",1728697395464,0.06413133,2447.6,2447.2,5.03875183]
["bitfinex","ETHUSD",1728697395666,0.06413133,2447.6,2447.3,1.06243426]
["bitfinex","ETHUSD",1728697395872,0.06413133,2447.6,2447.2,6.43948692]
["bitfinex","ETHUSD",1728697396163,0.8116,2447.7,2447.3,1.06243129]
["bitfinex","ETHUSD",1728697396368,0.8116,2447.7,2447.2,6.43948692]
["bitfinex","ETHUSD",1728697396671,0.06409166,2447.6,2447.3,1.0622558]
["bitfinex","ETHUSD",1728697396968,0.06409166,2447.6,2447.2,6.43948692]
["bitfinex","ETHUSD",1728697397141,0.06409166,2447.6,2447.3,1.91906822]
["bitfinex","ETHUSD",1728697397346,0.06409166,2447.6,2447.4,1.0621388]
["bitfinex","ETHUSD",1728697397544,0.06409166,2447.6,2447.2,6.43948692]
["bitfinex","ETHUSD",1728697397735,0.06409166,2447.6,2447.3,1.83461111]
["bitfinex","ETHUSD",1728697397930,0.06409166,2447.6,2447.3,0.77246853]
["bitfinex","ETHUSD",1728697398752,0.06409166,2447.6,2447.4,1.06195463]
["bitfinex","ETHUSD",1728697398964,0.06409166,2447.6,2447.3,0.77246853]
["bitfinex","ETHUSD",1728697401164,0.06409166,2447.6,2447.3,1.60456853]
["bitfinex","ETHUSD",1728697403337,0.06409166,2447.6,2447.3,0.8321]
["bitfinex","ETHUSD",1728697405136,0.769,2447.9,2447.4,1.40073509]
["bitfinex","ETHUSD",1728697405341,0.769,2447.9,2447.5,1.06129972]
["bitfinex","ETHUSD",1728697405588,0.769,2447.9,2447.4,5.11762399]
["bitfinex","ETHUSD",1728697405877,0.769,2447.9,2447.5,1.78473091]
["bitfinex","ETHUSD",1728697406049,0.769,2447.9,2447.4,3.7168889]
["bitfinex","ETHUSD",1728697406251,0.769,2447.9,2447.5,1.06128449]
["bitfinex","ETHUSD",1728697406482,0.769,2447.9,2447.4,5.11762399]
["bitfinex","ETHUSD",1728697406779,0.769,2447.9,2447.5,1.06123212]
["bitfinex","ETHUSD",1728697407082,0.769,2447.9,2447.4,3.7168889]
["bitfinex","ETHUSD",1728697407381,0.769,2447.9,2447.5,1.06126323]
["bitfinex","ETHUSD",1728697407584,0.769,2447.9,2447.6,1.06119962]
["bitfinex","ETHUSD",1728697407943,0.769,2447.9,2447.4,5.03840183]
["bitfinex","ETHUSD",1728697408146,0.769,2447.9,2447.5,1.06120975]
["bitfinex","ETHUSD",1728697408345,0.769,2447.9,2447.4,5.03840183]
["bitfinex","ETHUSD",1728697408594,0.769,2447.9,2447.5,1.06124686]
["bitfinex","ETHUSD",1728697408894,0.769,2447.9,2447.4,5.03840183]
["bitfinex","ETHUSD",1728697409175,0.769,2447.9,2447.5,1.06122584]
["bitfinex","ETHUSD",1728697409386,0.769,2447.9,2447.4,5.03840183]
["bitfinex","ETHUSD",1728697409585,0.769,2447.9,2447.5,1.06121812]
["bitfinex","ETHUSD",1728697409887,0.769,2447.9,2447.4,5.03840183]
["bitfinex","ETHUSD",1728697410042,0.769,2447.9,2447.5,1.06121846]
["bitfinex","ETHUSD",1728697410241,0.769,2447.9,2447.4,5.03840183]
["bitfinex","ETHUSD",1728697410567,0.769,2447.9,2447.5,1.06125656]
["bitfinex","ETHUSD",1728697410754,0.769,2447.9,2447.4,5.03840183]
["bitfinex","ETHUSD",1728697410950,0.769,2447.9,2447.5,1.06120758]
["bitfinex","ETHUSD",1728697411171,2.16973509,2447.9,2447.4,5.03840183]
["bitfinex","ETHUSD",1728697411371,0.769,2447.9,2447.5,1.06124062]
["bitfinex","ETHUSD",1728697411556,0.06451365,2447.8,2447.4,4.18160293]
["bitfinex","ETHUSD",1728697411878,0.06451365,2447.8,2447.5,1.06121832]
["bitfinex","ETHUSD",1728697412281,0.06451365,2447.8,2447.4,5.03840183]
["bitfinex","ETHUSD",1728697412444,0.06451365,2447.8,2447.5,1.06123346]
["bitfinex","ETHUSD",1728697412847,1.40073509,2447.7,2447.4,1.06122948]
["bitfinex","ETHUSD",1728697413079,0.06445083,2447.6,2447.1,3.8567989]
["bitfinex","ETHUSD",1728697413241,0.06445083,2447.6,2447.2,1.06130658]
["bitfinex","ETHUSD",1728697413441,0.06445083,2447.6,2447.1,3.8567989]
["bitfinex","ETHUSD",1728697413689,0.06445083,2447.6,2447.2,1.06124994]
["bitfinex","ETHUSD",1728697413993,1.46518592,2447.6,2447.1,2.19058483]
["bitfinex","ETHUSD",1728697414166,0.06445083,2447.6,2447.2,1.06125688]
["bitfinex","ETHUSD",1728697414369,0.06445083,2447.6,2447.1,2.19058483]
["bitfinex","ETHUSD",1728697414578,0.06445083,2447.6,2447.2,1.06122911]
["bitfinex","ETHUSD",1728697414755,7.93905509,2447.7,2447.2,1.06122911]
["bitfinex","ETHUSD",1728697414956,0.06431034,2447.5,2447.2,1.06117671]
["bitfinex","ETHUSD",1728697415151,0.06441117,2447.6,2447.2,0.9612955]
["bitfinex","ETHUSD",1728697415385,0.06424917,2447.4,2447.2,0.9612955]
["bitfinex","ETHUSD",1728697415587,5.07913509,2447.7,2447.2,0.9612955]
["bitfinex","ETHUSD",1728697416154,5.14364592,2447.6,2447.2,1.06111014]
["bitfinex","ETHUSD",1728697416790,3.74291083,2447.6,2447.2,1.06111014]
["bitfinex","ETHUSD",1728697417896,3.74291083,2447.6,2447.0,5.93278399]
["bitfinex","ETHUSD",1728697418096,3.74291083,2447.6,2447.1,1.06098929]
["bitfinex","ETHUSD",1728697418253,3.74291083,2447.6,2447.0,5.93278399]
["bitfinex","ETHUSD",1728697418458,0.88295083,2447.6,2447.1,1.06097658]
["bitfinex","ETHUSD",1728697418674,0.88295083,2447.6,2447.0,10.27159502]
["bitfinex","ETHUSD",1728697419897,0.88295083,2447.6,2447.1,2.8605]
["bitfinex","ETHUSD",1728697420463,0.88295083,2447.6,2447.1,3.92137833]
["bitfinex","ETHUSD",1728697420770,0.88295083,2447.6,2447.1,2.8605]
["bitfinex","ETHUSD",1728697420998,0.88295083,2447.6,2447.2,1.0271545]
["bitfinex","ETHUSD",1728697421982,0.88295083,2447.6,2447.2,3.8874845]
["bitfinex","ETHUSD",1728697424198,1.46518592,2447.6,2446.8,6.63561]
["bitfinex","ETHUSD",1728697424376,0.8016,2447.3,2446.8,3.63561]
["bitfinex","ETHUSD",1728697424698,0.06398185,2447.2,2446.8,3.63559]
["bitfinex","ETHUSD",1728697425000,0.8016,2447.3,2446.8,3.63559]
["bitfinex","ETHUSD",1728697425235,0.06392066,2447.1,2446.8,4.56692241]
["bitfinex","ETHUSD",1728697425362,0.06405311,2447.2,2446.8,4.56692241]
["bitfinex","ETHUSD",1728697425895,0.0639405,2447.1,2446.8,4.56692241]
["bitfinex","ETHUSD",1728697426087,0.8016,2447.3,2446.8,4.56692241]
["bitfinex","ETHUSD",1728697426289,0.06389914,2447.0,2446.8,4.56692241]
["bitfinex","ETHUSD",1728697426464,0.8016,2447.3,2446.8,4.56692241]
["bitfinex","ETHUSD",1728697426666,0.06386953,2446.9,2446.8,4.56692241]
["bitfinex","ETHUSD",1728697426898,3.66192,2447.3,2446.8,4.56692241]
["bitfinex","ETHUSD",1728697427098,0.06383794,2446.9,2446.8,4.56692241]
["bitfinex","ETHUSD",1728697427282,3.66192,2447.3,2446.8,4.56692241]
["bitfinex","ETHUSD",1728697427482,0.06383794,2446.9,2446.8,4.56692241]
["bitfinex","ETHUSD",1728697427810,3.66192,2447.3,2446.8,4.56692241]
["bitfinex","ETHUSD",1728697427965,0.06375859,2446.9,2446.8,5.85084364]
["bitfinex","ETHUSD",1728697428163,3.66192,2447.3,2446.8,6.91248596]
["bitfinex","ETHUSD",1728697428403,3.66192,2447.3,2447.0,0.85601352]
["bitfinex","ETHUSD",1728697428609,3.66192,2447.3,2447.1,1.06164232]
["bitfinex","ETHUSD",1728697428766,3.66192,2447.3,2447.0,0.85601352]
["bitfinex","ETHUSD",1728697429111,3.66192,2447.3,2447.1,1.06171945]
["bitfinex","ETHUSD",1728697429311,3.66192,2447.3,2447.0,0.85601352]
["bitfinex","ETHUSD",1728697429505,3.66192,2447.3,2447.1,1.06184014]
["bitfinex","ETHUSD",1728697429680,3.66192,2447.3,2447.0,0.85601352]
["bitfinex","ETHUSD",1728697429879,3.66192,2447.3,2447.1,1.06182796]
["bitfinex","ETHUSD",1728697430091,3.66192,2447.3,2447.0,0.85601352]
["bitfinex","ETHUSD",1728697430391,3.66192,2447.3,2447.1,1.06199457]
["bitfinex","ETHUSD",1728697430565,0.8016,2447.3,2447.0,0.85601352]
["bitfinex","ETHUSD",1728697430901,0.8016,2447.3,2447.1,1.06199401]
["bitfinex","ETHUSD",1728697431059,0.8016,2447.3,2447.0,0.85601352]
["bitfinex","ETHUSD",1728697431264,0.8016,2447.3,2447.1,1.06218351]
["bitfinex","ETHUSD",1728697431498,0.8016,2447.3,2447.0,0.85601352]
["bitfinex","ETHUSD",1728697431705,0.8016,2447.3,2447.1,1.06218465]
["bitfinex","ETHUSD",1728697431905,0.8016,2447.3,2447.0,0.85601352]
["bitfinex","ETHUSD",1728697432100,0.8016,2447.3,2447.1,1.06218179]
["bitfinex","ETHUSD",1728697432321,0.8016,2447.3,2447.2,1.06238266]
["bitfinex","ETHUSD",1728697432483,0.8016,2447.3,2447.2,1.06237143]
["bitfinex","ETHUSD",1728697432689,0.8016,2447.3,2447.0,1.83948364]
["bitfinex","ETHUSD",1728697432923,0.8016,2447.3,2447.1,1.06238911]
["bitfinex","ETHUSD",1728697433105,0.8016,2447.3,2447.2,1.06270738]
["bitfinex","ETHUSD",1728697436147,0.8117,2447.4,2447.2,1.9187209]
["bitfinex","ETHUSD",1728697436321,0.8117,2447.4,2447.3,1.06270738]
["bitfinex","ETHUSD",1728697436843,0.8117,2447.4,2447.3,1.06353666]
["bitfinex","ETHUSD",1728697440851,0.8117,2447.4,2447.0,1.59606754]
["bitfinex","ETHUSD",1728697441181,3.67188,2447.4,2447.2,0.8576129]
["bitfinex","ETHUSD",1728697441342,3.67188,2447.4,2447.3,1.063708]
["bitfinex","ETHUSD",1728697441560,5.07261509,2447.4,2447.3,1.063708]
["bitfinex","ETHUSD",1728697441774,3.67188,2447.4,2447.3,1.063708]
["bitfinex","ETHUSD",1728697442080,5.07261509,2447.4,2447.3,1.063708]
["bitfinex","ETHUSD",1728697442284,2.21243509,2447.4,2447.3,1.063708]
["bitfinex","ETHUSD",1728697442444,0.8117,2447.4,2447.3,1.063708]
["bitfinex","ETHUSD",1728697442643,3.67187,2447.4,2447.3,1.063708]
["bitfinex","ETHUSD",1728697444682,5.07260509,2447.4,2447.1,0.8576129]
["bitfinex","ETHUSD",1728697444862,5.07260509,2447.4,2447.2,1.06360498]
["bitfinex","ETHUSD",1728697445063,5.07260509,2447.4,2447.1,0.8576129]
["bitfinex","ETHUSD",1728697445238,5.07260509,2447.4,2447.2,1.06359958]
["bitfinex","ETHUSD",1728697445437,5.07260509,2447.4,2447.1,0.8576129]
["bitfinex","ETHUSD",1728697445675,5.07260509,2447.4,2447.2,1.06357472]
["bitfinex","ETHUSD",1728697445837,5.07260509,2447.4,2447.0,0.8576129]
["bitfinex","ETHUSD",1728697445838,2.86041,2447.2,2447.0,0.8576129]
["bitfinex","ETHUSD",1728697446038,2.86041,2447.2,2447.1,1.06361487]
["bitfinex","ETHUSD",1728697446639,4.26114509,2447.2,2447.1,1.06361487]
["bitfinex","ETHUSD",1728697447063,4.32517049,2447.2,2447.1,1.06361487]
["bitfinex","ETHUSD",1728697448133,4.32517049,2447.2,2446.9,0.8576129]
["bitfinex","ETHUSD",1728697448428,4.32517049,2447.2,2447.0,1.06339888]
["bitfinex","ETHUSD",1728697448622,4.32517049,2447.2,2447.1,1.0633279]
["bitfinex","ETHUSD",1728697448623,2.9244354,2447.2,2447.1,1.0633279]
["bitfinex","ETHUSD",1728697448840,2.9244354,2447.2,2446.9,0.8576129]
["bitfinex","ETHUSD",1728697449009,5.7849154,2447.2,2447.0,1.92094981]
["bitfinex","ETHUSD",1728697449218,2.9244354,2447.2,2446.9,0.8576129]
["bitfinex","ETHUSD",1728697449401,2.9244354,2447.2,2447.0,1.06330824]
["bitfinex","ETHUSD",1728697449591,2.9244354,2447.2,2446.9,0.8576129]
["bitfinex","ETHUSD",1728697449809,4.32517049,2447.2,2447.0,1.06326657]
["bitfinex","ETHUSD",1728697450051,4.32517049,2447.2,2446.9,0.8576129]
["bitfinex","ETHUSD",1728697450347,2.9244354,2447.2,2447.0,1.06326043]
["bitfinex","ETHUSD",1728697450550,2.9244354,2447.2,2446.9,0.8576129]
["bitfinex","ETHUSD",1728697450724,2.9244354,2447.2,2447.0,1.06322235]
["bitfinex","ETHUSD",1728697450921,2.9244354,2447.2,2446.9,0.8576129]
["bitfinex","ETHUSD",1728697450922,4.32517049,2447.2,2446.9,0.8576129]
["bitfinex","ETHUSD",1728697451247,4.32517049,2447.2,2447.0,1.06322262]
["bitfinex","ETHUSD",1728697451401,4.32517049,2447.2,2446.9,0.8576129]
["bitfinex","ETHUSD",1728697451634,1.46476049,2447.2,2447.0,1.06317827]
["bitfinex","ETHUSD",1728697451823,0.0640254,2447.2,2446.9,0.8576129]
["bitfinex","ETHUSD",1728697452118,2.15353509,2447.3,2447.0,1.06317554]
["bitfinex","ETHUSD",1728697452316,0.7528,2447.3,2447.1,1.06317554]
["bitfinex","ETHUSD",1728697452547,3.61309,2447.3,2447.0,0.8576129]
["bitfinex","ETHUSD",1728697452754,3.61309,2447.3,2447.1,1.06324333]
["bitfinex","ETHUSD",1728697453044,3.61309,2447.3,2447.0,0.8576129]
["bitfinex","ETHUSD",1728697453218,3.61309,2447.3,2447.1,1.06335836]
["bitfinex","ETHUSD",1728697453421,3.61309,2447.3,2447.0,0.8576129]
["bitfinex","ETHUSD",1728697453647,3.61309,2447.3,2447.1,1.06334941]
["bitfinex","ETHUSD",1728697453847,3.61309,2447.3,2447.0,0.8576129]
["bitfinex","ETHUSD",1728697454149,3.61309,2447.3,2447.1,1.06336123]
["bitfinex","ETHUSD",1728697454319,2.86041,2447.2,2447.0,0.8576129]
["bitfinex","ETHUSD",1728697454525,2.86041,2447.2,2447.1,1.06351749]
["bitfinex","ETHUSD",1728697454731,2.86041,2447.2,2447.1,1.06348359]
["bitfinex","ETHUSD",1728697455749,2.86041,2447.2,2447.1,1.06363987]
["bitfinex","ETHUSD",1728697456670,2.92441224,2447.2,2447.1,1.06363987]
["bitfinex","ETHUSD",1728697457151,2.92441224,2447.2,2447.1,1.92125277]
["bitfinex","ETHUSD",1728697458248,4.32514733,2447.2,2447.1,1.92125277]
["bitfinex","ETHUSD",1728697458461,2.92441224,2447.2,2447.1,1.92125277]
["bitfinex","ETHUSD",1728697459620,5.08354733,2447.2,2447.1,1.92194446]
["bitfinex","ETHUSD",1728697459817,5.08354733,2447.2,2446.9,0.8576129]
["bitfinex","ETHUSD",1728697460107,1.40073509,2447.1,2447.0,1.06438257]
["bitfinex","ETHUSD",1728697460313,1.46479242,2447.1,2447.0,1.06438257]
["bitfinex","ETHUSD",1728697460743,0.06405733,2447.1,2447.0,1.06438257]
["bitfinex","ETHUSD",1728697460949,4.32531242,2447.1,2447.0,1.06438257]
["bitfinex","ETHUSD",1728697461109,5.08371242,2447.1,2447.0,1.06438257]
["bitfinex","ETHUSD",1728697461515,5.08371242,2447.1,2446.8,0.8576129]
["bitfinex","ETHUSD",1728697461822,1.40073509,2447.0,2446.9,1.06433388]
["bitfinex","ETHUSD",1728697462218,1.46467172,2447.0,2446.9,1.06433388]
["bitfinex","ETHUSD",1728697462616,0.06393663,2447.0,2446.9,1.06433388]
["bitfinex","ETHUSD",1728697462825,0.06393663,2447.0,2446.9,3.1416569]
["bitfinex","ETHUSD",1728697463048,0.06393663,2447.0,2446.9,4.98930042]
["bitfinex","ETHUSD",1728697463256,2.15913509,2447.3,2446.9,4.98930042]
["bitfinex","ETHUSD",1728697463465,0.06414227,2447.0,2446.9,2.50612947]
["bitfinex","ETHUSD",1728697463754,0.0642135,2447.0,2446.9,4.98920508]
["bitfinex","ETHUSD",1728697463951,1.40073509,2447.2,2446.9,2.28388538]
["bitfinex","ETHUSD",1728697464147,1.40073509,2447.2,2447.0,1.92219514]
["bitfinex","ETHUSD",1728697464449,1.40073509,2447.2,2447.1,1.06417526]
["bitfinex","ETHUSD",1728697465949,5.01943509,2447.3,2447.1,1.06417526]
["bitfinex","ETHUSD",1728697466253,5.01943509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697466555,2.15913509,2447.3,2447.1,1.0642312]
["bitfinex","ETHUSD",1728697466787,5.01945509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697467089,5.01945509,2447.3,2447.1,1.06424476]
["bitfinex","ETHUSD",1728697467255,5.01945509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697467591,5.01945509,2447.3,2447.1,1.06424569]
["bitfinex","ETHUSD",1728697467761,5.01945509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697467964,5.01945509,2447.3,2447.1,1.06423761]
["bitfinex","ETHUSD",1728697468291,5.01945509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697468588,5.01945509,2447.3,2447.1,1.06432194]
["bitfinex","ETHUSD",1728697468743,5.01945509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697468947,5.01945509,2447.3,2447.1,1.06432501]
["bitfinex","ETHUSD",1728697469148,2.15913509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697469348,2.15913509,2447.3,2447.1,1.06431907]
["bitfinex","ETHUSD",1728697469575,2.15913509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697469775,5.01943509,2447.3,2447.1,1.06431966]
["bitfinex","ETHUSD",1728697469961,1.40073509,2447.2,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697470168,1.40073509,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697470355,1.40073509,2447.2,2447.0,1.06438227]
["bitfinex","ETHUSD",1728697470562,1.40073509,2447.2,2447.1,1.06438227]
["bitfinex","ETHUSD",1728697470863,1.40073509,2447.2,2447.1,1.06435413]
["bitfinex","ETHUSD",1728697471176,1.40073509,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697471370,1.40073509,2447.2,2447.0,1.06436692]
["bitfinex","ETHUSD",1728697471680,0.05996401,2447.1,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697471888,0.05996401,2447.1,2447.0,1.06435]
["bitfinex","ETHUSD",1728697474061,0.05996401,2447.1,2447.0,1.92234029]
["bitfinex","ETHUSD",1728697474788,0.05999957,2447.1,2447.0,1.92234029]
["bitfinex","ETHUSD",1728697474989,3.6187,2447.3,2447.0,1.92234029]
["bitfinex","ETHUSD",1728697475287,3.6187,2447.3,2447.1,1.06432041]
["bitfinex","ETHUSD",1728697475503,3.6187,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697475799,3.6187,2447.3,2447.1,1.06430783]
["bitfinex","ETHUSD",1728697475976,3.6187,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697476177,3.6187,2447.3,2447.1,1.06430109]
["bitfinex","ETHUSD",1728697476390,3.6187,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697476555,3.6187,2447.3,2447.1,1.06432389]
["bitfinex","ETHUSD",1728697476762,3.6187,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697477085,3.6187,2447.3,2447.1,1.06432867]
["bitfinex","ETHUSD",1728697477253,3.6187,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697477457,0.7584,2447.3,2447.1,1.06432959]
["bitfinex","ETHUSD",1728697477661,0.7584,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697477862,0.7584,2447.3,2447.1,1.06434112]
["bitfinex","ETHUSD",1728697478061,0.7584,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697478284,0.7584,2447.3,2447.1,1.06435438]
["bitfinex","ETHUSD",1728697478483,0.7584,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697478684,0.7584,2447.3,2447.1,1.06436682]
["bitfinex","ETHUSD",1728697478898,0.7584,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697479198,0.7584,2447.3,2447.1,1.0643606]
["bitfinex","ETHUSD",1728697479497,0.7584,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697479700,0.7584,2447.3,2447.1,1.06439867]
["bitfinex","ETHUSD",1728697479989,0.7584,2447.3,2447.2,1.06439867]
["bitfinex","ETHUSD",1728697480552,7.12123509,2447.4,2447.0,1.63291988]
["bitfinex","ETHUSD",1728697480791,2.8603,2447.3,2447.1,1.06445584]
["bitfinex","ETHUSD",1728697480991,2.8603,2447.3,2447.0,1.63291988]
["bitfinex","ETHUSD",1728697481289,2.8603,2447.3,2447.1,1.06445485]
["bitfinex","ETHUSD",1728697481598,2.8603,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697481899,2.8603,2447.3,2447.1,1.06449536]
["bitfinex","ETHUSD",1728697482201,2.8603,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697482378,2.8603,2447.3,2447.1,1.06453881]
["bitfinex","ETHUSD",1728697482564,2.8603,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697482765,2.8603,2447.3,2447.1,1.06455225]
["bitfinex","ETHUSD",1728697482966,2.8603,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697483161,2.8603,2447.3,2447.1,1.06454489]
["bitfinex","ETHUSD",1728697483479,2.8603,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697483480,0.7979,2447.2,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697483790,0.7979,2447.2,2447.1,1.06462232]
["bitfinex","ETHUSD",1728697484891,5.03376509,2447.4,2447.1,1.06462232]
["bitfinex","ETHUSD",1728697485089,14.53028509,2447.8,2447.2,1.0646321]
["bitfinex","ETHUSD",1728697485305,2.85993,2447.7,2447.3,1.92265198]
["bitfinex","ETHUSD",1728697485451,4.26066509,2447.7,2447.4,1.0646321]
["bitfinex","ETHUSD",1728697485658,2.85994,2447.6,2447.3,0.85801988]
["bitfinex","ETHUSD",1728697485893,2.85994,2447.6,2447.4,1.0644876]
["bitfinex","ETHUSD",1728697486065,2.85994,2447.6,2447.3,0.85801988]
["bitfinex","ETHUSD",1728697486271,2.85994,2447.6,2447.4,1.06448381]
["bitfinex","ETHUSD",1728697486478,1.40073509,2447.7,2447.3,0.85801988]
["bitfinex","ETHUSD",1728697486797,1.40073509,2447.7,2447.4,1.06439199]
["bitfinex","ETHUSD",1728697486798,4.26055509,2447.7,2447.4,1.06439199]
["bitfinex","ETHUSD",1728697487006,0.05841765,2447.6,2447.3,0.85801988]
["bitfinex","ETHUSD",1728697487296,4.31910274,2447.6,2447.4,1.06439131]
["bitfinex","ETHUSD",1728697487503,4.31910274,2447.6,2447.3,0.85801988]
["bitfinex","ETHUSD",1728697487659,4.31910274,2447.6,2447.4,1.06442872]
["bitfinex","ETHUSD",1728697487855,1.40073509,2447.5,2447.3,0.85801988]
["bitfinex","ETHUSD",1728697488200,1.40073509,2447.5,2447.1,0.7982]
["bitfinex","ETHUSD",1728697488201,4.31685948,2447.4,2447.1,0.85801988]
["bitfinex","ETHUSD",1728697488359,1.40073509,2447.3,2447.2,1.06450073]
["bitfinex","ETHUSD",1728697488552,1.45659502,2447.3,2447.2,1.06450073]
["bitfinex","ETHUSD",1728697490067,4.31688502,2447.3,2447.2,1.06450073]
["bitfinex","ETHUSD",1728697490275,2.86042,2447.2,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697490486,5.01425509,2447.2,2447.1,1.06467167]
["bitfinex","ETHUSD",1728697491865,2.15383509,2447.2,2447.1,1.06467167]
["bitfinex","ETHUSD",1728697492081,0.7531,2447.2,2447.1,1.06467167]
["bitfinex","ETHUSD",1728697493190,0.7531,2447.2,2447.1,1.06473513]
["bitfinex","ETHUSD",1728697495094,2.86029,2447.3,2447.1,1.06473513]
["bitfinex","ETHUSD",1728697495287,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697495490,4.26102509,2447.3,2447.1,1.06469394]
["bitfinex","ETHUSD",1728697495687,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697495999,4.26102509,2447.3,2447.1,1.06468809]
["bitfinex","ETHUSD",1728697496159,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697496362,4.26102509,2447.3,2447.1,1.06470263]
["bitfinex","ETHUSD",1728697496595,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697496908,4.26102509,2447.3,2447.1,1.06469718]
["bitfinex","ETHUSD",1728697497064,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697497265,4.26102509,2447.3,2447.1,1.06469426]
["bitfinex","ETHUSD",1728697497466,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697497709,4.26102509,2447.3,2447.1,1.0647066]
["bitfinex","ETHUSD",1728697498003,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697498204,4.26102509,2447.3,2447.1,1.06468425]
["bitfinex","ETHUSD",1728697498403,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697498711,4.26102509,2447.3,2447.1,1.06470596]
["bitfinex","ETHUSD",1728697499002,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697499200,4.26102509,2447.3,2447.1,1.06473114]
["bitfinex","ETHUSD",1728697499507,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697499721,4.26102509,2447.3,2447.1,1.06473313]
["bitfinex","ETHUSD",1728697499865,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697500067,4.26102509,2447.3,2447.1,1.06472945]
["bitfinex","ETHUSD",1728697500266,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697500506,4.26102509,2447.3,2447.1,1.0647313]
["bitfinex","ETHUSD",1728697500665,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697500867,4.26102509,2447.3,2447.1,1.06470937]
["bitfinex","ETHUSD",1728697501088,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697501293,4.26102509,2447.3,2447.1,1.06471754]
["bitfinex","ETHUSD",1728697501503,4.26102509,2447.3,2447.0,0.85801988]
["bitfinex","ETHUSD",1728697501709,4.31709892,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697501869,4.26137509,2447.0,2446.8,0.85801988]
["bitfinex","ETHUSD",1728697502207,4.26137509,2447.0,2446.9,1.06481015]
["bitfinex","ETHUSD",1728697504943,2.86064,2447.0,2446.9,1.06481015]
["bitfinex","ETHUSD",1728697505249,0.8284,2447.1,2446.9,1.06459921]
["bitfinex","ETHUSD",1728697505404,5.08967509,2447.1,2446.8,0.85801988]
["bitfinex","ETHUSD",1728697505741,2.86054,2447.1,2446.9,1.06453764]
["bitfinex","ETHUSD",1728697505907,3.0,2447.5,2446.8,1.64191988]
["bitfinex","ETHUSD",1728697505908,2.86021,2447.4,2446.8,1.64191988]
["bitfinex","ETHUSD",1728697506236,1.40073509,2447.3,2446.9,2.64149253]
["bitfinex","ETHUSD",1728697506543,1.40073509,2447.2,2447.0,1.06447022]
["bitfinex","ETHUSD",1728697506722,1.40073509,2447.2,2446.9,1.57702231]
["bitfinex","ETHUSD",1728697507038,1.40073509,2447.2,2447.0,1.06446735]
["bitfinex","ETHUSD",1728697507339,1.40073509,2447.2,2446.9,1.57702231]
["bitfinex","ETHUSD",1728697507549,1.40073509,2447.2,2447.0,1.06447783]
["bitfinex","ETHUSD",1728697507840,5.09394509,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697508028,5.09394509,2447.2,2447.0,1.06449039]
["bitfinex","ETHUSD",1728697508202,5.09394509,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697508395,5.09394509,2447.2,2447.0,1.06449107]
["bitfinex","ETHUSD",1728697508597,5.09394509,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697508897,5.09394509,2447.2,2447.0,1.06452317]
["bitfinex","ETHUSD",1728697509109,5.09394509,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697509299,5.09394509,2447.2,2447.0,1.06452258]
["bitfinex","ETHUSD",1728697509535,5.09394509,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697509708,5.09394509,2447.2,2447.0,1.06450662]
["bitfinex","ETHUSD",1728697509918,1.40073509,2447.3,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697510103,1.40073509,2447.3,2447.0,1.06450924]
["bitfinex","ETHUSD",1728697510305,1.40073509,2447.3,2446.9,1.60847138]
["bitfinex","ETHUSD",1728697510614,1.40073509,2447.3,2447.0,1.06450822]
["bitfinex","ETHUSD",1728697510615,4.26107509,2447.3,2447.0,1.06450822]
["bitfinex","ETHUSD",1728697510823,4.26107509,2447.3,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697511000,4.26107509,2447.3,2447.0,1.06448038]
["bitfinex","ETHUSD",1728697511201,4.26107509,2447.3,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697511401,1.40073509,2447.2,2447.0,1.06447696]
["bitfinex","ETHUSD",1728697511599,4.26116509,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697511839,4.26116509,2447.2,2447.0,1.06448864]
["bitfinex","ETHUSD",1728697512001,4.26116509,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697512210,4.26116509,2447.2,2447.0,1.06449931]
["bitfinex","ETHUSD",1728697512424,4.26116509,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697512625,4.26116509,2447.2,2447.0,1.06448895]
["bitfinex","ETHUSD",1728697512829,4.26116509,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697513025,4.26116509,2447.2,2447.0,1.06448925]
["bitfinex","ETHUSD",1728697513317,4.26116509,2447.2,2446.8,1.64191988]
["bitfinex","ETHUSD",1728697513509,4.26116509,2447.2,2446.9,1.06452944]
["bitfinex","ETHUSD",1728697513714,4.26116509,2447.2,2447.0,1.06447168]
["bitfinex","ETHUSD",1728697513937,4.26116509,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697514249,2.86043,2447.2,2447.0,1.06445934]
["bitfinex","ETHUSD",1728697514410,2.86043,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697514605,2.86043,2447.2,2447.0,1.06444853]
["bitfinex","ETHUSD",1728697514810,2.86043,2447.2,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697515022,2.86043,2447.2,2447.0,1.06445289]
["bitfinex","ETHUSD",1728697515241,2.16853509,2447.1,2446.9,0.85801988]
["bitfinex","ETHUSD",1728697515427,0.7678,2446.9,2446.4,0.85801988]
["bitfinex","ETHUSD",1728697515751,4.26196509,2446.5,2446.3,0.85801988]
["bitfinex","ETHUSD",1728697516068,4.26196509,2446.5,2446.4,1.06451957]
["bitfinex","ETHUSD",1728697516209,2.86123,2446.5,2446.4,1.06451957]
["bitfinex","ETHUSD",1728697516405,4.26196509,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697516620,4.31475627,2446.5,2446.3,1.06411243]
["bitfinex","ETHUSD",1728697516910,4.31475627,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697517114,4.31475627,2446.5,2446.3,1.06412199]
["bitfinex","ETHUSD",1728697517312,4.31475627,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697517546,4.31475627,2446.5,2446.3,1.06381662]
["bitfinex","ETHUSD",1728697517750,4.31475627,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697517945,4.31475627,2446.5,2446.3,1.06378742]
["bitfinex","ETHUSD",1728697518253,4.31475627,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697518450,4.31475627,2446.5,2446.3,1.06376983]
["bitfinex","ETHUSD",1728697518650,4.31475627,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697518953,1.40073509,2446.4,2446.3,1.06352302]
["bitfinex","ETHUSD",1728697519115,4.31475627,2446.5,2446.1,1.62541988]
["bitfinex","ETHUSD",1728697519451,0.05262558,2446.4,2446.2,1.06354935]
["bitfinex","ETHUSD",1728697519655,0.05262558,2446.4,2446.1,1.62541988]
["bitfinex","ETHUSD",1728697519954,0.05262558,2446.4,2446.2,1.06327315]
["bitfinex","ETHUSD",1728697520110,0.05262558,2446.4,2446.1,1.62541988]
["bitfinex","ETHUSD",1728697520311,0.05262558,2446.4,2446.2,1.06325809]
["bitfinex","ETHUSD",1728697520637,0.05262558,2446.4,2446.1,1.62541988]
["bitfinex","ETHUSD",1728697520945,0.05262558,2446.4,2446.2,1.06304383]
["bitfinex","ETHUSD",1728697521256,1.45336067,2446.4,2446.1,1.62541988]
["bitfinex","ETHUSD",1728697521464,1.45336067,2446.4,2446.2,1.06305314]
["bitfinex","ETHUSD",1728697521611,1.45336067,2446.4,2446.1,1.62541988]
["bitfinex","ETHUSD",1728697521811,1.45336067,2446.4,2446.1,0.7674]
["bitfinex","ETHUSD",1728697522344,1.45336067,2446.4,2446.2,1.06286812]
["bitfinex","ETHUSD",1728697522552,1.45336067,2446.4,2446.1,0.7674]
["bitfinex","ETHUSD",1728697522715,1.45336067,2446.4,2446.2,1.06266946]
["bitfinex","ETHUSD",1728697522916,1.45336067,2446.4,2446.1,0.7674]
["bitfinex","ETHUSD",1728697523256,1.45336067,2446.4,2446.2,1.06267139]
["bitfinex","ETHUSD",1728697523438,1.45336067,2446.4,2446.1,0.7674]
["bitfinex","ETHUSD",1728697525561,2.86169,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697525725,1.40073509,2445.9,2445.6,0.85801988]
["bitfinex","ETHUSD",1728697525912,1.40073509,2445.8,2445.5,1.61211988]
["bitfinex","ETHUSD",1728697526116,1.40073509,2445.9,2445.6,1.06249923]
["bitfinex","ETHUSD",1728697526463,1.40073509,2445.9,2445.5,4.47449988]
["bitfinex","ETHUSD",1728697526464,0.05208668,2445.8,2445.5,4.47449988]
["bitfinex","ETHUSD",1728697526762,0.05208668,2445.8,2445.6,1.0620963]
["bitfinex","ETHUSD",1728697526978,1.40073509,2445.9,2445.5,4.47449988]
["bitfinex","ETHUSD",1728697527127,1.40073509,2445.9,2445.6,1.0620837]
["bitfinex","ETHUSD",1728697527327,0.05202541,2445.7,2445.5,4.47449988]
["bitfinex","ETHUSD",1728697527527,1.40073509,2446.0,2445.5,3.61648]
["bitfinex","ETHUSD",1728697527528,0.05186509,2445.6,2445.5,3.61648]
["bitfinex","ETHUSD",1728697527832,1.40073509,2445.9,2445.5,4.67821625]
["bitfinex","ETHUSD",1728697528028,0.05194794,2445.8,2445.5,4.58500155]
["bitfinex","ETHUSD",1728697528467,0.05194794,2445.8,2445.5,5.64644911]
["bitfinex","ETHUSD",1728697528831,0.05194794,2445.8,2445.6,2.46218265]
["bitfinex","ETHUSD",1728697529035,1.40073509,2446.1,2445.6,1.06144756]
["bitfinex","ETHUSD",1728697529235,0.05222942,2445.7,2445.6,1.9806099]
["bitfinex","ETHUSD",1728697529456,2.86158,2446.2,2445.6,3.78141234]
["bitfinex","ETHUSD",1728697529656,0.05235981,2445.7,2445.6,3.78141234]
["bitfinex","ETHUSD",1728697529857,1.40073509,2446.1,2445.6,4.61441234]
["bitfinex","ETHUSD",1728697530063,0.05240321,2445.7,2445.6,4.61441234]
["bitfinex","ETHUSD",1728697530258,1.40073509,2446.1,2445.6,4.61441234]
["bitfinex","ETHUSD",1728697530566,1.40073509,2446.1,2445.7,0.85378157]
["bitfinex","ETHUSD",1728697530778,0.05076044,2446.0,2445.7,0.85378157]
["bitfinex","ETHUSD",1728697531476,1.45149553,2446.0,2445.7,0.85378157]
["bitfinex","ETHUSD",1728697531674,1.45149553,2446.0,2445.6,0.833]
["bitfinex","ETHUSD",1728697531892,0.05076044,2446.0,2445.6,0.833]
["bitfinex","ETHUSD",1728697532049,1.45149553,2446.0,2445.6,0.833]
["bitfinex","ETHUSD",1728697532571,1.40073509,2445.8,2445.4,0.833]
["bitfinex","ETHUSD",1728697532771,2.22623509,2445.9,2445.4,0.833]
["bitfinex","ETHUSD",1728697532947,2.22623509,2445.9,2445.4,4.47876122]
["bitfinex","ETHUSD",1728697533146,0.05069219,2445.8,2445.4,4.47876122]
["bitfinex","ETHUSD",1728697533577,0.05069219,2445.8,2445.4,5.87949631]
["bitfinex","ETHUSD",1728697533734,0.05069219,2445.8,2445.4,4.47876122]
["bitfinex","ETHUSD",1728697533930,0.05069219,2445.8,2445.5,2.86239]
["bitfinex","ETHUSD",1728697534134,0.05069219,2445.8,2445.5,3.92846356]
["bitfinex","ETHUSD",1728697534330,1.40073509,2446.0,2445.5,3.92846356]
["bitfinex","ETHUSD",1728697534581,0.05055157,2445.7,2445.5,3.92846356]
["bitfinex","ETHUSD",1728697534734,0.05073493,2445.9,2445.5,3.92846356]
["bitfinex","ETHUSD",1728697535137,1.45147002,2445.9,2445.5,1.06607356]
["bitfinex","ETHUSD",1728697535345,4.26278509,2445.8,2445.4,0.833]
["bitfinex","ETHUSD",1728697535552,0.8255,2445.8,2445.4,0.833]
["bitfinex","ETHUSD",1728697535856,0.0505451,2445.7,2445.4,0.833]
["bitfinex","ETHUSD",1728697536177,1.40073509,2445.9,2445.4,0.833]
["bitfinex","ETHUSD",1728697536378,0.05048385,2445.6,2445.4,0.833]
["bitfinex","ETHUSD",1728697536581,0.05048385,2445.6,2445.4,4.21330634]
["bitfinex","ETHUSD",1728697536737,0.05032337,2445.5,2445.4,4.29508354]
["bitfinex","ETHUSD",1728697537236,0.8255,2446.2,2445.8,0.833]
["bitfinex","ETHUSD",1728697537440,2.22623509,2446.2,2445.8,0.833]
["bitfinex","ETHUSD",1728697537662,1.40073509,2446.3,2445.8,3.69504]
["bitfinex","ETHUSD",1728697538789,1.40073509,2446.2,2445.8,3.69504]
["bitfinex","ETHUSD",1728697539882,1.40073509,2446.3,2445.8,3.69504]
["bitfinex","ETHUSD",1728697540039,0.8255,2446.4,2445.9,2.86182]
["bitfinex","ETHUSD",1728697540239,5.08739509,2446.6,2446.1,0.833]
["bitfinex","ETHUSD",1728697540541,1.40073509,2446.7,2446.2,0.833]
["bitfinex","ETHUSD",1728697540745,1.40073509,2446.7,2446.3,2.86146]
["bitfinex","ETHUSD",1728697541082,1.40073509,2446.8,2446.5,0.833]
["bitfinex","ETHUSD",1728697541280,1.40073509,2446.7,2446.5,0.833]
["bitfinex","ETHUSD",1728697541491,1.40073509,2446.8,2446.5,0.833]
["bitfinex","ETHUSD",1728697541861,1.40073509,2446.7,2446.5,0.833]
["bitfinex","ETHUSD",1728697543380,1.40073509,2446.7,2446.3,0.833]
["bitfinex","ETHUSD",1728697545680,1.40073509,2446.8,2446.3,3.69438]
["bitfinex","ETHUSD",1728697546600,0.04797291,2446.7,2446.3,3.69438]
["bitfinex","ETHUSD",1728697546911,1.40073509,2446.8,2446.3,4.54181083]
["bitfinex","ETHUSD",1728697547086,0.04791171,2446.6,2446.3,4.54181083]
["bitfinex","ETHUSD",1728697547302,3.68619,2447.0,2446.3,3.69438]
["bitfinex","ETHUSD",1728697547303,1.40073509,2446.9,2446.3,3.69438]
["bitfinex","ETHUSD",1728697547661,0.04811344,2446.8,2446.3,3.69438]
["bitfinex","ETHUSD",1728697548990,1.44884853,2446.8,2446.3,0.833]
["bitfinex","ETHUSD",1728697551588,0.04811344,2446.8,2446.3,3.69444]
["bitfinex","ETHUSD",1728697552310,1.44884853,2446.8,2446.3,3.69444]
["bitfinex","ETHUSD",1728697552664,0.04811344,2446.8,2446.3,3.69444]
["bitfinex","ETHUSD",1728697552861,1.44884853,2446.8,2446.3,3.69444]
["bitfinex","ETHUSD",1728697554177,1.44884853,2446.8,2446.3,0.833]
["bitfinex","ETHUSD",1728697554985,0.04811344,2446.8,2446.4,2.86134]
["bitfinex","ETHUSD",1728697556322,0.04811344,2446.8,2446.3,1.89445355]
["bitfinex","ETHUSD",1728697556479,0.04811344,2446.8,2446.3,0.833]
["bitfinex","ETHUSD",1728697556675,0.799,2446.7,2446.3,0.833]
["bitfinex","ETHUSD",1728697556882,0.046327,2446.6,2446.3,1.89472315]
["bitfinex","ETHUSD",1728697557610,1.40073509,2446.8,2446.3,0.833]
["bitfinex","ETHUSD",1728697557816,0.04624596,2446.5,2446.3,0.833]
["bitfinex","ETHUSD",1728697558039,1.40073509,2446.8,2446.3,0.833]
["bitfinex","ETHUSD",1728697558204,0.0445668,2446.4,2446.3,0.833]
["bitfinex","ETHUSD",1728697558387,5.06052509,2446.9,2446.3,2.70882734]
["bitfinex","ETHUSD",1728697558595,0.04458663,2446.4,2446.3,1.64694789]
["bitfinex","ETHUSD",1728697558806,1.40073509,2446.8,2446.3,2.70897622]
["bitfinex","ETHUSD",1728697559109,1.40073509,2446.8,2446.3,1.64694789]
["bitfinex","ETHUSD",1728697559295,0.0442396,2446.7,2446.3,1.64694789]
["bitfinex","ETHUSD",1728697559618,0.0442396,2446.7,2446.3,4.50840789]
["bitfinex","ETHUSD",1728697559926,0.04419824,2446.6,2446.3,1.64694789]
["bitfinex","ETHUSD",1728697560419,1.40073509,2446.8,2446.3,1.64694789]
["bitfinex","ETHUSD",1728697560617,1.40073509,2446.8,2446.3,0.833]
["bitfinex","ETHUSD",1728697560618,0.04401801,2446.5,2446.3,0.833]
["bitfinex","ETHUSD",1728697560835,1.40073509,2446.8,2446.3,0.833]
["bitfinex","ETHUSD",1728697561331,1.44493502,2446.7,2446.3,0.833]
["bitfinex","ETHUSD",1728697561479,0.04419993,2446.7,2446.3,0.833]
["bitfinex","ETHUSD",1728697561679,4.26162509,2446.8,2446.3,0.833]
["bitfinex","ETHUSD",1728697561880,0.04431614,2446.7,2446.3,0.833]
["bitfinex","ETHUSD",1728697562223,4.26162509,2446.8,2446.3,0.833]
["bitfinex","ETHUSD",1728697562434,1.44497019,2446.6,2446.3,0.833]
["bitfinex","ETHUSD",1728697562727,0.04415383,2446.5,2446.1,2.05658419]
["bitfinex","ETHUSD",1728697562881,0.04415383,2446.5,2446.2,1.0623519]
["bitfinex","ETHUSD",1728697563078,0.04415383,2446.5,2446.1,1.67431988]
["bitfinex","ETHUSD",1728697563283,0.04415383,2446.5,2446.2,1.0623768]
["bitfinex","ETHUSD",1728697563484,0.04415383,2446.5,2446.1,1.67431988]
["bitfinex","ETHUSD",1728697563683,0.04415383,2446.5,2446.2,1.06237239]
["bitfinex","ETHUSD",1728697563916,0.04415383,2446.5,2446.1,1.67431988]
["bitfinex","ETHUSD",1728697564106,0.04415383,2446.5,2446.2,1.06236852]
["bitfinex","ETHUSD",1728697564313,0.04415383,2446.5,2446.1,1.67431988]
["bitfinex","ETHUSD",1728697564518,1.44488892,2446.5,2446.2,1.06231061]
["bitfinex","ETHUSD",1728697564718,1.44488892,2446.5,2446.1,1.67431988]
["bitfinex","ETHUSD",1728697564991,1.44488892,2446.5,2446.2,1.06236962]
["bitfinex","ETHUSD",1728697565230,1.44488892,2446.5,2446.1,1.67431988]
["bitfinex","ETHUSD",1728697565530,1.44488892,2446.5,2446.2,1.06235614]
["bitfinex","ETHUSD",1728697565737,1.44488892,2446.5,2446.1,1.67431988]
["bitfinex","ETHUSD",1728697565899,1.44488892,2446.5,2446.2,1.06236875]
["bitfinex","ETHUSD",1728697566098,1.44488892,2446.5,2446.1,1.67431988]
["bitfinex","ETHUSD",1728697566315,1.44488892,2446.5,2446.2,1.06237062]
["bitfinex","ETHUSD",1728697566496,1.44488892,2446.5,2446.1,1.67431988]
["bitfinex","ETHUSD",1728697566693,1.40073509,2446.4,2446.1,0.8163]
["bitfinex","ETHUSD",1728697566926,0.04311071,2446.3,2446.1,0.8163]
["bitfinex","ETHUSD",1728697567111,1.40073509,2446.2,2446.0,0.85801988]
["bitfinex","ETHUSD",1728697567333,1.44365325,2446.1,2445.8,1.24036648]
["bitfinex","ETHUSD",1728697567500,1.44365325,2446.1,2445.7,1.66621988]
["bitfinex","ETHUSD",1728697567700,1.44365325,2446.1,2445.8,1.06252551]
["bitfinex","ETHUSD",1728697568007,1.40073509,2446.1,2445.7,1.66621988]
["bitfinex","ETHUSD",1728697568234,0.04301882,2446.0,2445.8,1.06251079]
["bitfinex","ETHUSD",1728697568434,0.04301882,2446.0,2445.7,1.66621988]
["bitfinex","ETHUSD",1728697568603,0.04301882,2446.0,2445.8,1.06249239]
["bitfinex","ETHUSD",1728697568941,0.04301882,2446.0,2445.7,1.66621988]
["bitfinex","ETHUSD",1728697569136,0.04301882,2446.0,2445.8,1.06249133]
["bitfinex","ETHUSD",1728697569352,4.30562391,2446.0,2445.7,0.85801988]
["bitfinex","ETHUSD",1728697569518,2.22863509,2445.9,2445.6,0.85801988]
["bitfinex","ETHUSD",1728697569717,0.04262556,2445.8,2445.7,1.06247133]
["bitfinex","ETHUSD",1728697571009,1.44336065,2445.8,2445.7,1.06247133]
["bitfinex","ETHUSD",1728697571205,1.44336065,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697571511,4.30542065,2445.8,2445.4,0.85801988]
["bitfinex","ETHUSD",1728697571715,4.30542065,2445.8,2445.5,1.06235457]
["bitfinex","ETHUSD",1728697571933,4.30542065,2445.8,2445.4,0.85801988]
["bitfinex","ETHUSD",1728697571934,1.44336065,2445.8,2445.4,0.85801988]
["bitfinex","ETHUSD",1728697572246,2.86218,2445.7,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697572450,1.40073509,2445.6,2445.4,1.06243371]
["bitfinex","ETHUSD",1728697572661,2.27103635,2445.6,2445.2,0.85801988]
["bitfinex","ETHUSD",1728697572954,2.22863509,2445.6,2445.3,1.06232869]
["bitfinex","ETHUSD",1728697573105,2.22863509,2445.6,2445.2,0.85801988]
["bitfinex","ETHUSD",1728697573307,2.22863509,2445.6,2444.8,0.85801988]
["bitfinex","ETHUSD",1728697573308,5.09126509,2445.3,2444.8,0.85801988]
["bitfinex","ETHUSD",1728697573520,0.04207008,2445.2,2444.9,1.06202909]
["bitfinex","ETHUSD",1728697573727,3.69053,2445.3,2444.8,1.88164612]
["bitfinex","ETHUSD",1728697573934,0.0424026,2445.2,2444.8,1.88164612]
["bitfinex","ETHUSD",1728697574316,5.09126509,2445.3,2444.8,1.88164612]
["bitfinex","ETHUSD",1728697574514,0.0424423,2445.2,2444.8,1.64861604]
["bitfinex","ETHUSD",1728697574726,5.09126509,2445.3,2444.8,1.64861604]
["bitfinex","ETHUSD",1728697574936,0.04247389,2445.2,2444.9,1.48253194]
["bitfinex","ETHUSD",1728697575140,0.04247389,2445.2,2445.1,0.8196]
["bitfinex","ETHUSD",1728697575805,1.40073509,2445.4,2445.1,0.8196]
["bitfinex","ETHUSD",1728697576208,0.04247564,2445.3,2445.1,0.8196]
["bitfinex","ETHUSD",1728697576746,1.40073509,2445.4,2445.1,0.8196]
["bitfinex","ETHUSD",1728697576951,2.22863509,2445.6,2445.1,1.19604605]
["bitfinex","ETHUSD",1728697577155,0.04224248,2445.3,2445.1,1.19604605]
["bitfinex","ETHUSD",1728697577308,1.40073509,2445.5,2445.1,1.19604605]
["bitfinex","ETHUSD",1728697577510,0.04221811,2445.4,2445.1,1.19604605]
["bitfinex","ETHUSD",1728697577732,0.04221811,2445.4,2445.2,0.40590261]
["bitfinex","ETHUSD",1728697577951,1.40073509,2445.5,2445.2,0.40590261]
["bitfinex","ETHUSD",1728697578125,0.04210228,2445.3,2445.2,0.40590261]
["bitfinex","ETHUSD",1728697578444,1.40073509,2445.5,2445.2,0.40590261]
["bitfinex","ETHUSD",1728697578607,0.04202287,2445.3,2445.1,1.19604605]
["bitfinex","ETHUSD",1728697578813,1.40073509,2445.5,2445.1,1.19604605]
["bitfinex","ETHUSD",1728697579046,0.0419417,2445.2,2445.1,1.19604605]
["bitfinex","ETHUSD",1728697579223,1.40073509,2445.5,2445.1,1.19604605]
["bitfinex","ETHUSD",1728697579437,0.0419417,2445.2,2445.1,1.19604605]
["bitfinex","ETHUSD",1728697579628,1.40073509,2445.4,2445.1,1.19604605]
["bitfinex","ETHUSD",1728697579826,0.04198141,2445.2,2445.1,0.8196]
["bitfinex","ETHUSD",1728697580069,1.40073509,2445.4,2445.1,0.8196]
["bitfinex","ETHUSD",1728697580556,0.04210228,2445.3,2444.9,2.86306]
["bitfinex","ETHUSD",1728697580730,0.04210228,2445.3,2444.9,3.68266]
["bitfinex","ETHUSD",1728697581056,0.04210228,2445.3,2445.0,0.87755511]
["bitfinex","ETHUSD",1728697582325,1.40073509,2445.4,2445.0,3.74051511]
["bitfinex","ETHUSD",1728697582527,0.04204272,2445.3,2445.0,3.74051511]
["bitfinex","ETHUSD",1728697583460,1.40073509,2445.3,2445.0,3.74051511]
["bitfinex","ETHUSD",1728697583633,0.0417883,2445.2,2445.0,3.74051511]
["bitfinex","ETHUSD",1728697583839,1.40073509,2445.3,2445.0,3.74051511]
["bitfinex","ETHUSD",1728697584168,0.04175362,2445.2,2445.0,3.74051511]
["bitfinex","ETHUSD",1728697584548,1.40073509,2445.4,2445.0,3.74051511]
["bitfinex","ETHUSD",1728697585073,0.04175537,2445.3,2445.0,3.74051511]
["bitfinex","ETHUSD",1728697586267,0.04175537,2445.3,2445.1,0.45601151]
["bitfinex","ETHUSD",1728697591683,0.04175537,2445.3,2445.2,1.48252138]
["bitfinex","ETHUSD",1728697591893,5.01949509,2445.9,2445.2,5.13717138]
["bitfinex","ETHUSD",1728697592103,0.04064234,2445.8,2445.4,0.7919]
["bitfinex","ETHUSD",1728697592658,1.44137743,2445.8,2445.4,0.7919]
["bitfinex","ETHUSD",1728697593998,2.15753509,2445.5,2445.0,2.86293]
["bitfinex","ETHUSD",1728697594297,5.01993509,2445.5,2444.9,3.65498]
["bitfinex","ETHUSD",1728697594496,3.6192,2445.5,2444.9,3.65498]
["bitfinex","ETHUSD",1728697594663,1.44151461,2445.4,2444.9,3.65498]
["bitfinex","ETHUSD",1728697594865,0.04077952,2445.4,2444.9,3.65498]
["bitfinex","ETHUSD",1728697596197,0.04077952,2445.4,2444.9,1.88379051]
["bitfinex","ETHUSD",1728697597989,0.04077952,2445.4,2444.9,4.74685051]
["bitfinex","ETHUSD",1728697599406,0.04077952,2445.4,2445.0,2.86289]
["bitfinex","ETHUSD",1728697600476,0.04077952,2445.4,2445.0,4.26362509]
["bitfinex","ETHUSD",1728697600680,0.04077952,2445.4,2445.2,2.19263509]
["bitfinex","ETHUSD",1728697601014,0.7568,2445.8,2445.3,0.22744214]
["bitfinex","ETHUSD",1728697601215,0.04079829,2445.3,2445.2,3.65457]
["bitfinex","ETHUSD",1728697601502,0.04078346,2445.3,2445.2,3.65457]
["bitfinex","ETHUSD",1728697601702,2.15753509,2445.8,2445.2,3.65457]
["bitfinex","ETHUSD",1728697601866,0.04112782,2445.7,2445.3,2.86261]
["bitfinex","ETHUSD",1728697602161,0.7568,2445.8,2445.3,2.86261]
["bitfinex","ETHUSD",1728697602361,0.7568,2445.8,2445.3,7.12590509]
["bitfinex","ETHUSD",1728697602362,0.04096732,2445.6,2445.3,7.12590509]
["bitfinex","ETHUSD",1728697602567,0.04104844,2445.7,2445.3,7.9176856]
["bitfinex","ETHUSD",1728697602811,0.7568,2445.8,2445.3,7.9176856]
["bitfinex","ETHUSD",1728697602812,0.04088619,2445.5,2445.3,6.51695051]
["bitfinex","ETHUSD",1728697602969,0.7568,2445.8,2445.3,3.65434051]
["bitfinex","ETHUSD",1728697603163,0.04080505,2445.4,2445.3,3.65434051]
["bitfinex","ETHUSD",1728697603529,0.04084475,2445.4,2445.3,3.65434051]
["bitfinex","ETHUSD",1728697603810,1.40073509,2446.0,2445.4,2.8624]
["bitfinex","ETHUSD",1728697603967,1.40073509,2446.0,2445.5,2.86236]
["bitfinex","ETHUSD",1728697605481,1.40073509,2445.9,2445.5,2.86236]
["bitfinex","ETHUSD",1728697605672,1.40073509,2446.0,2445.5,2.86236]
["bitfinex","ETHUSD",1728697606621,0.04146125,2445.9,2445.5,2.86236]
["bitfinex","ETHUSD",1728697606919,0.85206125,2445.9,2445.5,2.86236]
["bitfinex","ETHUSD",1728697609397,0.85206125,2445.9,2445.5,4.26309509]
["bitfinex","ETHUSD",1728697609606,0.85206125,2445.9,2445.5,2.86236]
["bitfinex","ETHUSD",1728697611601,0.85206125,2445.9,2445.6,1.06281765]
["bitfinex","ETHUSD",1728697611814,0.85206125,2445.9,2445.5,3.72037988]
["bitfinex","ETHUSD",1728697611997,0.85206125,2445.9,2445.6,1.0628174]
["bitfinex","ETHUSD",1728697612319,0.85206125,2445.9,2445.5,2.86236]
["bitfinex","ETHUSD",1728697612524,0.85206125,2445.9,2445.6,1.06282163]
["bitfinex","ETHUSD",1728697612699,0.85206125,2445.9,2445.5,3.72037988]
["bitfinex","ETHUSD",1728697612904,0.85206125,2445.9,2445.6,1.06321744]
["bitfinex","ETHUSD",1728697613103,3.71399125,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697613341,3.71399125,2445.9,2445.6,1.06322301]
["bitfinex","ETHUSD",1728697613495,3.71399125,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697613825,3.71399125,2445.9,2445.6,1.06336478]
["bitfinex","ETHUSD",1728697613999,3.71399125,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697614194,3.71399125,2445.9,2445.6,1.06336994]
["bitfinex","ETHUSD",1728697614386,3.71399125,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697614591,3.71399125,2445.9,2445.6,1.06336711]
["bitfinex","ETHUSD",1728697614827,3.71399125,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697615028,3.71399125,2445.9,2445.6,1.06351441]
["bitfinex","ETHUSD",1728697615227,3.71399125,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697615389,3.71399125,2445.9,2445.6,1.06351151]
["bitfinex","ETHUSD",1728697615597,3.71399125,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697615935,3.71399125,2445.9,2445.6,1.06360614]
["bitfinex","ETHUSD",1728697616226,3.71399125,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697616429,3.71399125,2445.9,2445.6,1.06360618]
["bitfinex","ETHUSD",1728697616642,3.71399125,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697616941,3.71399125,2445.9,2445.6,1.06368918]
["bitfinex","ETHUSD",1728697617123,3.71399125,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697617443,0.85206125,2445.9,2445.6,1.92169953]
["bitfinex","ETHUSD",1728697617650,0.85206125,2445.9,2445.7,1.06367965]
["bitfinex","ETHUSD",1728697617802,0.85206125,2445.9,2445.6,0.85801988]
["bitfinex","ETHUSD",1728697618004,0.85206125,2445.9,2445.7,1.06369021]
["bitfinex","ETHUSD",1728697618205,0.85206125,2445.9,2445.6,0.85801988]
["bitfinex","ETHUSD",1728697618433,0.85206125,2445.9,2445.7,1.06369134]
["bitfinex","ETHUSD",1728697618620,0.85206125,2445.9,2445.5,3.72040988]
["bitfinex","ETHUSD",1728697618829,0.85206125,2445.9,2445.6,1.06366251]
["bitfinex","ETHUSD",1728697619029,0.04146125,2445.9,2445.5,3.72040988]
["bitfinex","ETHUSD",1728697619237,0.04146125,2445.9,2445.6,1.06366195]
["bitfinex","ETHUSD",1728697619408,0.04146125,2445.9,2445.5,3.72040988]
["bitfinex","ETHUSD",1728697619607,5.05296509,2446.1,2445.6,1.06369894]
["bitfinex","ETHUSD",1728697619808,5.05296509,2446.1,2445.5,3.72040988]
["bitfinex","ETHUSD",1728697619809,0.03967718,2445.8,2445.5,3.72040988]
["bitfinex","ETHUSD",1728697620007,0.7905,2445.9,2445.6,1.06368479]
["bitfinex","ETHUSD",1728697620245,0.03984921,2445.7,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697620451,0.7905,2445.9,2445.6,1.06371816]
["bitfinex","ETHUSD",1728697620744,0.7905,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697620956,0.7905,2445.9,2445.6,1.06378459]
["bitfinex","ETHUSD",1728697621247,0.7905,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697621441,0.7905,2445.9,2445.6,1.0637857]
["bitfinex","ETHUSD",1728697621650,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697621953,0.03989063,2445.8,2445.6,1.06381958]
["bitfinex","ETHUSD",1728697622147,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697622346,0.03989063,2445.8,2445.6,1.06381939]
["bitfinex","ETHUSD",1728697622655,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697622951,0.03989063,2445.8,2445.6,1.06384783]
["bitfinex","ETHUSD",1728697623120,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697623324,0.03989063,2445.8,2445.6,1.0638608]
["bitfinex","ETHUSD",1728697623553,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697623717,0.03989063,2445.8,2445.6,1.06386835]
["bitfinex","ETHUSD",1728697623917,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697624115,0.03989063,2445.8,2445.6,1.06387828]
["bitfinex","ETHUSD",1728697624316,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697624521,0.03989063,2445.8,2445.6,1.06387796]
["bitfinex","ETHUSD",1728697624859,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697625063,0.03989063,2445.8,2445.6,1.06389174]
["bitfinex","ETHUSD",1728697625266,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697625430,0.03989063,2445.8,2445.6,1.06388439]
["bitfinex","ETHUSD",1728697625757,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697626059,0.03989063,2445.8,2445.6,1.063917]
["bitfinex","ETHUSD",1728697626229,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697626551,0.03989063,2445.8,2445.6,1.06395925]
["bitfinex","ETHUSD",1728697626756,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697627049,0.03989063,2445.8,2445.6,1.06397546]
["bitfinex","ETHUSD",1728697627262,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697627557,0.03989063,2445.8,2445.6,1.06396457]
["bitfinex","ETHUSD",1728697627866,0.03989063,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697628193,0.03989063,2445.8,2445.6,1.06399442]
["bitfinex","ETHUSD",1728697628356,0.03989063,2445.8,2445.6,1.86344088]
["bitfinex","ETHUSD",1728697628521,2.86173,2446.1,2445.7,1.06399113]
["bitfinex","ETHUSD",1728697628522,5.07946509,2446.1,2445.7,1.06399113]
["bitfinex","ETHUSD",1728697628724,0.04005875,2446.0,2445.7,0.08177021]
["bitfinex","ETHUSD",1728697629447,0.04005875,2446.0,2445.8,1.06397076]
["bitfinex","ETHUSD",1728697629627,0.04005875,2446.0,2445.7,0.93979009]
["bitfinex","ETHUSD",1728697629823,0.04005875,2446.0,2445.9,1.40073509]
["bitfinex","ETHUSD",1728697630059,0.04005875,2446.0,2445.9,2.67815218]
["bitfinex","ETHUSD",1728697630264,5.02528509,2446.3,2445.9,2.67815218]
["bitfinex","ETHUSD",1728697630562,5.02528509,2446.3,2446.0,1.0639323]
["bitfinex","ETHUSD",1728697630563,0.0389885,2446.2,2446.0,1.0639323]
["bitfinex","ETHUSD",1728697630725,5.02528509,2446.3,2445.9,1.61421988]
["bitfinex","ETHUSD",1728697630927,0.0389885,2446.2,2446.0,1.06375062]
["bitfinex","ETHUSD",1728697631262,3.62455,2446.3,2445.9,2.48262717]
["bitfinex","ETHUSD",1728697631556,3.62455,2446.3,2446.0,1.06375907]
["bitfinex","ETHUSD",1728697631723,0.03902818,2446.2,2445.9,2.48262717]
["bitfinex","ETHUSD",1728697631922,3.62455,2446.3,2446.0,1.06366357]
["bitfinex","ETHUSD",1728697632126,0.03902818,2446.2,2445.9,2.48262717]
["bitfinex","ETHUSD",1728697632362,3.62455,2446.3,2446.0,1.06364789]
["bitfinex","ETHUSD",1728697632662,0.03904801,2446.2,2446.0,0.51872745]
["bitfinex","ETHUSD",1728697633051,6.48558,2446.5,2446.0,0.51872745]
["bitfinex","ETHUSD",1728697633377,3.0,2446.6,2446.2,0.7562]
["bitfinex","ETHUSD",1728697633672,3.62404,2446.7,2446.2,0.83794951]
["bitfinex","ETHUSD",1728697633832,5.02477509,2446.7,2446.2,1.46993741]
["bitfinex","ETHUSD",1728697634159,2.86104,2446.7,2446.3,1.14498509]
["bitfinex","ETHUSD",1728697634361,2.86104,2446.7,2446.3,0.08174566]
["bitfinex","ETHUSD",1728697634959,2.86104,2446.7,2446.2,3.64694287]
["bitfinex","ETHUSD",1728697635161,2.86104,2446.7,2446.3,1.98424689]
["bitfinex","ETHUSD",1728697635369,2.86104,2446.7,2446.3,1.00304514]
["bitfinex","ETHUSD",1728697635711,2.86104,2446.7,2446.3,0.9213]
["bitfinex","ETHUSD",1728697635875,7.12286509,2446.7,2446.3,0.9213]
["bitfinex","ETHUSD",1728697636232,4.26177509,2446.7,2446.3,0.9213]
["bitfinex","ETHUSD",1728697636654,0.03931268,2446.6,2446.3,0.9213]
["bitfinex","ETHUSD",1728697640143,2.90042268,2446.6,2446.3,0.9213]
["bitfinex","ETHUSD",1728697640346,0.03931268,2446.6,2446.3,0.9213]
["bitfinex","ETHUSD",1728697640546,0.03931268,2446.6,2446.2,1.81796088]
["bitfinex","ETHUSD",1728697641346,0.03931268,2446.6,2446.2,0.7562]
["bitfinex","ETHUSD",1728697641574,0.03931268,2446.6,2446.2,1.81788598]
["bitfinex","ETHUSD",1728697641886,2.86144,2446.4,2446.0,0.85801988]
["bitfinex","ETHUSD",1728697642192,2.90070413,2446.3,2445.9,0.7562]
["bitfinex","ETHUSD",1728697642555,5.76225413,2446.3,2445.9,0.7562]
["bitfinex","ETHUSD",1728697642895,2.90070413,2446.3,2445.9,0.7562]
["bitfinex","ETHUSD",1728697644766,2.90070413,2446.3,2446.0,0.08175734]
["bitfinex","ETHUSD",1728697644986,2.90070413,2446.3,2445.9,0.7562]
["bitfinex","ETHUSD",1728697646874,2.0283739,2446.2,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697647056,3.66353,2445.9,2445.6,0.85801988]
["bitfinex","ETHUSD",1728697647250,3.66353,2445.9,2445.5,1.61481988]
["bitfinex","ETHUSD",1728697647595,3.66353,2445.9,2445.6,1.06254303]
["bitfinex","ETHUSD",1728697647596,0.0388288,2445.8,2445.6,1.06254303]
["bitfinex","ETHUSD",1728697647756,0.0388288,2445.8,2445.5,1.61481988]
["bitfinex","ETHUSD",1728697647952,0.8016,2445.9,2445.6,1.06263541]
["bitfinex","ETHUSD",1728697648154,0.03874945,2445.8,2445.5,1.61481988]
["bitfinex","ETHUSD",1728697648365,0.03874945,2445.8,2445.6,1.06263603]
["bitfinex","ETHUSD",1728697648590,0.03874945,2445.8,2445.5,1.61481988]
["bitfinex","ETHUSD",1728697648794,0.03874945,2445.8,2445.6,1.06269656]
["bitfinex","ETHUSD",1728697648996,0.03874945,2445.8,2445.5,1.61481988]
["bitfinex","ETHUSD",1728697649196,0.03874945,2445.8,2445.6,1.0626911]
["bitfinex","ETHUSD",1728697649373,0.03874945,2445.8,2445.5,1.61481988]
["bitfinex","ETHUSD",1728697649576,0.03874945,2445.8,2445.6,1.06272009]
["bitfinex","ETHUSD",1728697649777,0.03874945,2445.8,2445.5,1.61481988]
["bitfinex","ETHUSD",1728697649973,0.03874945,2445.8,2445.6,1.06271925]
["bitfinex","ETHUSD",1728697650177,0.03874945,2445.8,2445.7,1.06272644]
["bitfinex","ETHUSD",1728697650377,0.03874945,2445.8,2445.5,1.61481988]
["bitfinex","ETHUSD",1728697650666,0.03874945,2445.8,2445.6,1.06270076]
["bitfinex","ETHUSD",1728697650889,0.03874945,2445.8,2445.5,4.14009531]
["bitfinex","ETHUSD",1728697651183,0.03874945,2445.8,2445.6,1.06274008]
["bitfinex","ETHUSD",1728697651358,0.03874945,2445.8,2445.5,4.14009531]
["bitfinex","ETHUSD",1728697651564,0.03874945,2445.8,2445.6,1.06274081]
["bitfinex","ETHUSD",1728697651783,0.03874945,2445.8,2445.5,4.14009531]
["bitfinex","ETHUSD",1728697652097,0.03874945,2445.8,2445.6,3.14753584]
["bitfinex","ETHUSD",1728697652295,0.03874945,2445.8,2445.7,1.06274206]
["bitfinex","ETHUSD",1728697652593,0.03742258,2445.8,2445.7,1.06274206]
["bitfinex","ETHUSD",1728697652792,3.61368,2446.1,2445.7,1.06274206]
["bitfinex","ETHUSD",1728697653005,0.03758473,2446.0,2445.6,3.1998784]
["bitfinex","ETHUSD",1728697653220,0.03758473,2446.0,2445.7,1.06272405]
["bitfinex","ETHUSD",1728697653501,0.03758473,2446.0,2445.6,6.0621284]
["bitfinex","ETHUSD",1728697653683,0.03758473,2446.0,2445.7,1.06273779]
["bitfinex","ETHUSD",1728697653886,0.03758473,2446.0,2445.6,3.1998784]
["bitfinex","ETHUSD",1728697654095,0.03758473,2446.0,2445.7,1.92075493]
["bitfinex","ETHUSD",1728697654263,0.03758473,2446.0,2445.8,1.06273505]
["bitfinex","ETHUSD",1728697654507,0.03758473,2446.0,2445.7,0.85801988]
["bitfinex","ETHUSD",1728697654663,0.03758473,2446.0,2445.8,1.06274677]
["bitfinex","ETHUSD",1728697654865,0.03758473,2446.0,2445.7,0.9397872]
["bitfinex","ETHUSD",1728697655091,0.03758473,2446.0,2445.8,1.06273716]
["bitfinex","ETHUSD",1728697655411,0.03758473,2446.0,2445.7,0.9397872]
["bitfinex","ETHUSD",1728697655606,0.03758473,2446.0,2445.8,2.3712936]
["bitfinex","ETHUSD",1728697655904,0.03758473,2446.0,2445.8,2.0035739]
["bitfinex","ETHUSD",1728697656102,0.03758473,2446.0,2445.9,6.00943489]
["bitfinex","ETHUSD",1728697656309,11.0231,2446.6,2445.9,6.00943489]
["bitfinex","ETHUSD",1728697656505,3.6131,2446.6,2446.1,1.2267739]
["bitfinex","ETHUSD",1728697656798,0.7519,2446.6,2446.2,1.2267739]
["bitfinex","ETHUSD",1728697656957,3.61281,2446.8,2446.3,0.0817461]
["bitfinex","ETHUSD",1728697658370,2.86101,2446.7,2446.1,2.8920392]
["bitfinex","ETHUSD",1728697658663,4.0877839,2446.7,2446.2,1.06240783]
["bitfinex","ETHUSD",1728697658868,4.0877839,2446.7,2446.1,2.8920392]
["bitfinex","ETHUSD",1728697659068,4.0877839,2446.7,2446.2,1.06240817]
["bitfinex","ETHUSD",1728697659304,4.0877839,2446.7,2446.1,2.8920392]
["bitfinex","ETHUSD",1728697659466,0.7519,2446.6,2446.2,1.06240846]
["bitfinex","ETHUSD",1728697659669,0.7519,2446.6,2446.1,2.8920392]
["bitfinex","ETHUSD",1728697659987,0.7519,2446.6,2446.2,1.06236232]
["bitfinex","ETHUSD",1728697660173,0.7519,2446.6,2446.1,2.8920392]
["bitfinex","ETHUSD",1728697660365,0.7519,2446.6,2446.2,1.06235862]
["bitfinex","ETHUSD",1728697660569,0.7519,2446.6,2446.2,0.88793472]
["bitfinex","ETHUSD",1728697660768,0.7519,2446.6,2446.3,1.06229344]
["bitfinex","ETHUSD",1728697661012,0.7519,2446.6,2446.2,2.9727285]
["bitfinex","ETHUSD",1728697661208,0.7519,2446.6,2446.3,1.06228496]
["bitfinex","ETHUSD",1728697661409,3.61281,2446.8,2446.4,0.08174656]
["bitfinex","ETHUSD",1728697661713,3.61281,2446.8,2446.3,2.0035739]
["bitfinex","ETHUSD",1728697662031,3.61281,2446.8,2446.3,4.79486833]
["bitfinex","ETHUSD",1728697662235,3.61281,2446.8,2446.3,3.16019223]
["bitfinex","ETHUSD",1728697663636,4.0874539,2447.0,2446.7,1.2267739]
["bitfinex","ETHUSD",1728697663637,0.7519,2447.0,2446.7,1.2267739]
["bitfinex","ETHUSD",1728697663836,7.41,2447.1,2446.8,0.08173008]
["bitfinex","ETHUSD",1728697664021,7.41,2447.1,2446.7,2.0190739]
["bitfinex","ETHUSD",1728697664219,7.41,2447.1,2446.8,0.08172992]
["bitfinex","ETHUSD",1728697664435,3.61365,2447.2,2446.8,0.08172992]
["bitfinex","ETHUSD",1728697664937,0.7532,2447.2,2447.0,1.2267739]
["bitfinex","ETHUSD",1728697665122,3.61345,2447.4,2447.0,1.2267739]
["bitfinex","ETHUSD",1728697665324,2.86029,2447.3,2446.9,1.2267739]
["bitfinex","ETHUSD",1728697665639,3.61345,2447.4,2446.8,2.28805795]
["bitfinex","ETHUSD",1728697665844,3.61345,2447.4,2446.9,1.2267739]
["bitfinex","ETHUSD",1728697666627,0.03717527,2447.3,2446.9,1.2267739]
["bitfinex","ETHUSD",1728697667439,0.03717527,2447.3,2447.0,1.30849649]
["bitfinex","ETHUSD",1728697667736,0.03717527,2447.3,2447.1,0.08171943]
["bitfinex","ETHUSD",1728697668099,0.03717527,2447.3,2447.1,2.10079333]
["bitfinex","ETHUSD",1728697668408,0.7532,2447.9,2447.2,4.16890293]
["bitfinex","ETHUSD",1728697668615,0.7532,2447.9,2447.4,1.2267739]
["bitfinex","ETHUSD",1728697668825,0.7532,2447.9,2447.5,0.08170644]
["bitfinex","ETHUSD",1728697668997,0.7532,2447.9,2447.4,1.2267739]
["bitfinex","ETHUSD",1728697669540,4.0865639,2447.8,2447.1,1.39455368]
["bitfinex","ETHUSD",1728697669742,0.8315,2447.5,2447.1,2.62132758]
["bitfinex","ETHUSD",1728697670038,0.8315,2447.5,2446.9,1.88317698]
["bitfinex","ETHUSD",1728697670336,2.86026,2447.4,2446.9,2.0497739]
["bitfinex","ETHUSD",1728697670692,5.72053,2447.4,2446.9,2.0497739]
["bitfinex","ETHUSD",1728697670896,2.86026,2447.4,2446.9,2.0497739]
["bitfinex","ETHUSD",1728697673439,2.86026,2447.4,2447.0,1.2267739]
["bitfinex","ETHUSD",1728697673733,2.86026,2447.4,2446.9,0.823]
["bitfinex","ETHUSD",1728697673734,2.86026,2447.4,2446.9,2.0497739]
["bitfinex","ETHUSD",1728697673936,2.86026,2447.4,2447.0,1.2267739]
["bitfinex","ETHUSD",1728697676038,0.8315,2447.5,2447.1,1.2267739]
["bitfinex","ETHUSD",1728697676243,0.8315,2447.5,2447.1,1.30849232]
["bitfinex","ETHUSD",1728697676737,0.8315,2447.5,2447.1,1.2267739]
["bitfinex","ETHUSD",1728697678256,3.69159,2447.5,2447.0,1.2267739]
["bitfinex","ETHUSD",1728697678454,3.69159,2447.5,2447.0,2.19607688]
["bitfinex","ETHUSD",1728697678964,0.8315,2447.5,2447.0,2.19607688]
["bitfinex","ETHUSD",1728697679147,3.6916,2447.5,2447.0,0.96930298]
["bitfinex","ETHUSD",1728697679463,2.86018,2447.4,2446.9,2.0497739]
["bitfinex","ETHUSD",1728697680628,2.8603,2447.3,2446.8,4.0876039]
["bitfinex","ETHUSD",1728697681561,0.03730536,2447.2,2446.8,4.0876039]
["bitfinex","ETHUSD",1728697681768,2.86018,2447.4,2446.8,5.02537102]
["bitfinex","ETHUSD",1728697681978,0.03877264,2447.3,2446.8,5.02537102]
["bitfinex","ETHUSD",1728697682127,0.786,2447.2,2446.8,5.02537102]
["bitfinex","ETHUSD",1728697683927,0.786,2447.2,2446.9,1.2267739]
["bitfinex","ETHUSD",1728697684328,0.03857783,2447.1,2446.8,5.02534102]
["bitfinex","ETHUSD",1728697684626,0.786,2447.2,2446.7,1.80058628]
["bitfinex","ETHUSD",1728697684841,2.86055,2447.1,2446.6,4.08623955]
["bitfinex","ETHUSD",1728697685044,2.86055,2447.1,2446.6,1.2267739]
["bitfinex","ETHUSD",1728697685243,3.61365,2447.0,2446.6,1.2267739]
["bitfinex","ETHUSD",1728697685473,3.61365,2447.0,2446.7,1.2267739]
["bitfinex","ETHUSD",1728697685834,3.61365,2447.0,2446.7,1.22619908]
["bitfinex","ETHUSD",1728697686237,3.61365,2447.0,2446.6,1.22619908]
["bitfinex","ETHUSD",1728697687771,3.61365,2447.0,2446.5,2.86121]
["bitfinex","ETHUSD",1728697687772,3.61365,2447.0,2446.5,1.22619908]
["bitfinex","ETHUSD",1728697689037,3.61365,2447.0,2446.4,4.88066908]
["bitfinex","ETHUSD",1728697689550,3.61365,2447.0,2446.4,5.05610461]
["bitfinex","ETHUSD",1728697689871,3.61365,2447.0,2446.5,1.40163461]
["bitfinex","ETHUSD",1728697690244,0.7541,2446.8,2446.2,4.72186169]
["bitfinex","ETHUSD",1728697690578,0.7541,2446.8,2446.3,1.40163461]
["bitfinex","ETHUSD",1728697690741,0.7541,2446.8,2446.4,1.40163461]
["bitfinex","ETHUSD",1728697692688,3.61498,2446.8,2446.4,1.40163461]
["bitfinex","ETHUSD",1728697693840,0.7541,2446.8,2446.4,1.40167507]
["bitfinex","ETHUSD",1728697695280,0.7541,2446.8,2446.5,1.40167507]
["bitfinex","ETHUSD",1728697695819,0.7541,2446.8,2446.4,4.68925258]
["bitfinex","ETHUSD",1728697696682,0.7541,2446.8,2446.5,1.40167507]
["bitfinex","ETHUSD",1728697697479,0.7541,2446.8,2446.4,4.68925258]
["bitfinex","ETHUSD",1728697698141,0.7541,2446.8,2446.4,1.82799258]
["bitfinex","ETHUSD",1728697698782,0.7541,2446.8,2446.5,1.40167507]
["bitfinex","ETHUSD",1728697700400,0.7541,2446.8,2446.4,4.68930258]
["bitfinex","ETHUSD",1728697700756,0.7541,2446.8,2446.5,1.06154102]
["bitfinex","ETHUSD",1728697701363,0.7541,2446.8,2446.4,4.68930258]
["bitfinex","ETHUSD",1728697701702,0.7541,2446.8,2446.5,1.06190566]
["bitfinex","ETHUSD",1728697701857,0.7541,2446.8,2446.4,5.54732246]
["bitfinex","ETHUSD",1728697702058,0.7541,2446.8,2446.5,1.06190741]
["bitfinex","ETHUSD",1728697702400,0.7541,2446.8,2446.4,5.12100495]
["bitfinex","ETHUSD",1728697702608,0.7541,2446.8,2446.5,1.06210307]
["bitfinex","ETHUSD",1728697702920,0.7541,2446.8,2446.4,5.12100495]
["bitfinex","ETHUSD",1728697703200,0.7541,2446.8,2446.5,1.06209402]
["bitfinex","ETHUSD",1728697703402,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697703609,0.7541,2446.8,2446.5,1.06217871]
["bitfinex","ETHUSD",1728697703809,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697703974,0.7541,2446.8,2446.5,1.06217975]
["bitfinex","ETHUSD",1728697704165,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697704368,0.7541,2446.8,2446.5,1.06220759]
["bitfinex","ETHUSD",1728697704712,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697704862,0.7541,2446.8,2446.5,1.06228193]
["bitfinex","ETHUSD",1728697705067,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697705263,0.7541,2446.8,2446.5,1.06230435]
["bitfinex","ETHUSD",1728697705494,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697705694,0.7541,2446.8,2446.5,1.06239942]
["bitfinex","ETHUSD",1728697705862,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697706064,0.7541,2446.8,2446.5,1.06239943]
["bitfinex","ETHUSD",1728697706265,0.7541,2446.8,2446.6,1.06241018]
["bitfinex","ETHUSD",1728697706514,0.7541,2446.8,2446.5,0.85801988]
["bitfinex","ETHUSD",1728697706804,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697707008,0.7541,2446.8,2446.5,1.06251958]
["bitfinex","ETHUSD",1728697707220,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697707513,0.7541,2446.8,2446.5,1.06252696]
["bitfinex","ETHUSD",1728697707671,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697707867,0.7541,2446.8,2446.5,1.06259877]
["bitfinex","ETHUSD",1728697708109,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697708408,0.7541,2446.8,2446.5,1.06260622]
["bitfinex","ETHUSD",1728697708616,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697708907,0.7541,2446.8,2446.5,1.06267414]
["bitfinex","ETHUSD",1728697709113,0.7541,2446.8,2446.4,6.29956896]
["bitfinex","ETHUSD",1728697709292,0.7541,2446.8,2446.6,1.40167507]
["bitfinex","ETHUSD",1728697709912,0.759,2447.0,2446.6,0.08173625]
["bitfinex","ETHUSD",1728697710214,0.759,2447.0,2446.7,1.06269921]
["bitfinex","ETHUSD",1728697710368,0.759,2447.0,2446.6,0.08173625]
["bitfinex","ETHUSD",1728697711576,2.86076,2446.9,2446.5,1.83797131]
["bitfinex","ETHUSD",1728697711801,2.86088,2446.8,2446.6,1.06272074]
["bitfinex","ETHUSD",1728697712000,3.62004,2446.7,2446.4,0.85801988]
["bitfinex","ETHUSD",1728697712311,3.62004,2446.7,2446.3,0.85801988]
["bitfinex","ETHUSD",1728697712619,2.86123,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697712912,0.759,2446.4,2446.1,0.85801988]
["bitfinex","ETHUSD",1728697713077,0.759,2446.4,2446.2,1.06282218]
["bitfinex","ETHUSD",1728697713277,0.759,2446.4,2446.1,0.85801988]
["bitfinex","ETHUSD",1728697713790,0.759,2446.4,2446.2,1.06267456]
["bitfinex","ETHUSD",1728697714117,0.759,2446.4,2446.1,0.85801988]
["bitfinex","ETHUSD",1728697714288,0.759,2446.4,2446.2,1.06255249]
["bitfinex","ETHUSD",1728697714487,0.759,2446.4,2446.1,0.85801988]
["bitfinex","ETHUSD",1728697714714,0.759,2446.4,2446.2,1.06262704]
["bitfinex","ETHUSD",1728697714912,0.759,2446.4,2446.1,0.85801988]
["bitfinex","ETHUSD",1728697715210,0.759,2446.4,2446.2,1.06263342]
["bitfinex","ETHUSD",1728697715516,0.759,2446.4,2446.1,2.25969495]
["bitfinex","ETHUSD",1728697715709,0.759,2446.4,2446.2,1.06275548]
["bitfinex","ETHUSD",1728697715915,0.759,2446.4,2446.1,2.25969495]
["bitfinex","ETHUSD",1728697716119,0.759,2446.4,2446.2,1.06275707]
["bitfinex","ETHUSD",1728697716306,0.759,2446.4,2446.1,1.40167507]
["bitfinex","ETHUSD",1728697716471,0.759,2446.4,2446.2,1.06268563]
["bitfinex","ETHUSD",1728697716819,0.759,2446.4,2446.1,2.25969495]
["bitfinex","ETHUSD",1728697717002,0.759,2446.4,2446.2,1.06265463]
["bitfinex","ETHUSD",1728697717206,0.759,2446.4,2446.1,2.25969495]
["bitfinex","ETHUSD",1728697717515,0.759,2446.4,2446.2,1.06259093]
["bitfinex","ETHUSD",1728697717816,0.759,2446.6,2446.3,2.46430996]
["bitfinex","ETHUSD",1728697718017,3.61989,2446.8,2446.4,1.40167507]
["bitfinex","ETHUSD",1728697719216,0.759,2446.8,2446.6,1.40167507]
["bitfinex","ETHUSD",1728697719421,2.86055,2447.1,2446.6,1.40167507]
["bitfinex","ETHUSD",1728697719422,0.759,2447.0,2446.6,1.40167507]
["bitfinex","ETHUSD",1728697719604,2.86076,2446.9,2446.5,1.40167507]
["bitfinex","ETHUSD",1728697719995,2.86076,2446.9,2446.4,2.84892045]
["bitfinex","ETHUSD",1728697720215,2.86076,2446.9,2446.5,1.06259921]
["bitfinex","ETHUSD",1728697720383,2.86076,2446.9,2446.4,2.84892045]
["bitfinex","ETHUSD",1728697720582,2.86076,2446.9,2446.5,1.06270475]
["bitfinex","ETHUSD",1728697720893,0.759,2446.8,2446.4,2.25969495]
["bitfinex","ETHUSD",1728697721216,0.759,2446.8,2446.5,1.06272516]
["bitfinex","ETHUSD",1728697721401,0.759,2446.8,2446.4,2.25969495]
["bitfinex","ETHUSD",1728697721608,0.759,2446.8,2446.5,1.06281782]
["bitfinex","ETHUSD",1728697721816,0.759,2446.8,2446.4,2.25969495]
["bitfinex","ETHUSD",1728697722022,3.61991,2446.8,2446.5,1.06281815]
["bitfinex","ETHUSD",1728697722237,3.61991,2446.8,2446.2,7.73261037]
["bitfinex","ETHUSD",1728697722238,3.61991,2446.8,2446.3,0.85801988]
["bitfinex","ETHUSD",1728697722440,3.61991,2446.8,2446.4,1.06284196]
["bitfinex","ETHUSD",1728697722642,3.61991,2446.8,2446.3,0.85801988]
["bitfinex","ETHUSD",1728697722643,2.86112,2446.6,2446.3,0.85801988]
["bitfinex","ETHUSD",1728697722804,0.759,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697723005,0.759,2446.5,2446.3,1.06305153]
["bitfinex","ETHUSD",1728697723215,0.759,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697723512,0.759,2446.5,2446.3,1.0630193]
["bitfinex","ETHUSD",1728697723697,0.759,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697723905,0.759,2446.5,2446.3,1.06317375]
["bitfinex","ETHUSD",1728697724103,0.759,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697724398,0.759,2446.5,2446.3,1.06313613]
["bitfinex","ETHUSD",1728697724616,0.759,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697724822,0.759,2446.5,2446.3,1.06329888]
["bitfinex","ETHUSD",1728697725145,0.759,2446.5,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697725314,0.759,2446.5,2446.3,1.06328011]
["bitfinex","ETHUSD",1728697725503,0.759,2446.5,2446.2,2.25969495]
["bitfinex","ETHUSD",1728697725698,0.759,2446.5,2446.3,2.46510685]
["bitfinex","ETHUSD",1728697725930,0.759,2446.5,2446.3,1.40167507]
["bitfinex","ETHUSD",1728697726132,3.66117,2446.7,2446.4,1.06341012]
["bitfinex","ETHUSD",1728697726332,3.66117,2446.7,2446.3,2.25969495]
["bitfinex","ETHUSD",1728697726333,3.66117,2446.7,2446.3,0.85801988]
["bitfinex","ETHUSD",1728697726529,3.66117,2446.7,2446.4,1.06338955]
["bitfinex","ETHUSD",1728697726745,3.66117,2446.7,2446.3,0.85801988]
["bitfinex","ETHUSD",1728697727046,3.66117,2446.7,2446.4,1.06338964]
["bitfinex","ETHUSD",1728697727252,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697727403,3.66117,2446.7,2446.4,1.06349729]
["bitfinex","ETHUSD",1728697727743,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697727915,3.66117,2446.7,2446.4,1.06349625]
["bitfinex","ETHUSD",1728697728113,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697728316,3.66117,2446.7,2446.4,1.06362713]
["bitfinex","ETHUSD",1728697728533,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697728703,3.66117,2446.7,2446.4,1.06362698]
["bitfinex","ETHUSD",1728697728904,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697729217,3.66117,2446.7,2446.4,1.06362664]
["bitfinex","ETHUSD",1728697729418,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697729645,3.66117,2446.7,2446.4,1.06378299]
["bitfinex","ETHUSD",1728697729968,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697730110,3.66117,2446.7,2446.4,1.06378259]
["bitfinex","ETHUSD",1728697730433,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697730741,3.66117,2446.7,2446.4,1.06396159]
["bitfinex","ETHUSD",1728697731046,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697731250,3.66117,2446.7,2446.4,1.06396214]
["bitfinex","ETHUSD",1728697731453,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697731631,3.66117,2446.7,2446.4,1.06401298]
["bitfinex","ETHUSD",1728697731950,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697732255,3.66117,2446.7,2446.4,1.06401559]
["bitfinex","ETHUSD",1728697732417,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697732712,3.66117,2446.7,2446.4,1.06409419]
["bitfinex","ETHUSD",1728697732913,3.66117,2446.7,2446.3,1.74363739]
["bitfinex","ETHUSD",1728697733147,3.66117,2446.7,2446.4,1.06409465]
["bitfinex","ETHUSD",1728697733409,0.8001,2446.7,2446.5,1.06409465]
["bitfinex","ETHUSD",1728697733579,0.8001,2446.7,2446.4,2.25969495]
["bitfinex","ETHUSD",1728697733716,0.8001,2446.7,2446.5,1.92214978]
["bitfinex","ETHUSD",1728697733918,0.8001,2446.7,2446.6,1.0641299]
["bitfinex","ETHUSD",1728697737947,0.8001,2446.7,2446.5,0.85801988]
["bitfinex","ETHUSD",1728697738153,0.8001,2446.7,2446.6,1.06430421]
["bitfinex","ETHUSD",1728697738333,0.8001,2446.7,2446.6,1.92232409]
["bitfinex","ETHUSD",1728697739776,0.8001,2446.7,2446.6,1.06430421]
["bitfinex","ETHUSD",1728697739944,3.66109,2446.7,2446.6,1.06430421]
["bitfinex","ETHUSD",1728697740545,3.66109,2446.7,2446.6,1.06435516]
["bitfinex","ETHUSD",1728697741070,3.66109,2446.7,2446.4,0.85801988]
["bitfinex","ETHUSD",1728697741378,3.66109,2446.7,2446.5,1.06433669]
["bitfinex","ETHUSD",1728697741547,2.86123,2446.5,2446.4,0.85801988]
["bitfinex","ETHUSD",1728697741751,3.62513,2446.5,2446.4,1.92237777]
["bitfinex","ETHUSD",1728697742141,3.62513,2446.5,2446.4,1.06435789]
["bitfinex","ETHUSD",1728697746540,3.62513,2446.5,2446.4,1.06447019]
["bitfinex","ETHUSD",1728697747173,3.62513,2446.5,2446.4,1.92249007]
["bitfinex","ETHUSD",1728697748936,3.62513,2446.5,2446.4,1.06447019]
["bitfinex","ETHUSD",1728697749533,0.7639,2446.5,2446.4,1.06447019]
["bitfinex","ETHUSD",1728697749891,0.7639,2446.5,2446.4,1.92249007]
["bitfinex","ETHUSD",1728697751416,0.7639,2446.5,2446.4,1.92263168]
["bitfinex","ETHUSD",1728697751584,2.86111,2446.6,2446.4,1.92263168]
["bitfinex","ETHUSD",1728697751790,2.86111,2446.6,2446.5,1.0646118]
["bitfinex","ETHUSD",1728697752515,2.86111,2446.6,2446.5,1.92263168]
["bitfinex","ETHUSD",1728697753456,2.86111,2446.6,2446.5,1.0646118]
["bitfinex","ETHUSD",1728697753752,2.86111,2446.6,2446.5,1.92263168]
["bitfinex","ETHUSD",1728697753915,0.8047,2446.7,2446.5,1.92263168]
["bitfinex","ETHUSD",1728697754247,0.8047,2446.7,2446.6,1.0646118]
["bitfinex","ETHUSD",1728697754403,3.66569,2446.7,2446.6,1.0646118]
["bitfinex","ETHUSD",1728697756144,2.86099,2446.7,2446.6,1.0646118]
["bitfinex","ETHUSD",1728697756355,2.86089,2446.8,2446.6,1.92263168]
["bitfinex","ETHUSD",1728697756539,2.86089,2446.8,2446.7,1.0646118]
["bitfinex","ETHUSD",1728697757361,2.86086,2446.9,2446.7,1.0646118]
["bitfinex","ETHUSD",1728697757556,2.86086,2446.9,2446.8,1.0646118]
["bitfinex","ETHUSD",1728697757760,2.86086,2446.9,2446.6,0.85801988]
["bitfinex","ETHUSD",1728697757983,2.86086,2446.9,2446.7,1.06489852]
["bitfinex","ETHUSD",1728697758181,2.86086,2446.9,2446.6,0.85801988]
["bitfinex","ETHUSD",1728697758349,5.7217,2446.9,2446.7,1.064899]
["bitfinex","ETHUSD",1728697758541,2.86084,2446.9,2446.6,0.85801988]
["bitfinex","ETHUSD",1728697758742,2.86084,2446.9,2446.7,1.0648698]
["bitfinex","ETHUSD",1728697758968,2.86084,2446.9,2446.6,0.85801988]
["bitfinex","ETHUSD",1728697759172,2.86084,2446.9,2446.7,1.92286532]
["bitfinex","ETHUSD",1728697759487,2.86084,2446.9,2446.8,1.06484544]
["bitfinex","ETHUSD",1728697759683,2.86099,2446.7,2446.6,0.85801988]
["bitfinex","ETHUSD",1728697759846,2.86099,2446.7,2446.6,1.06487225]
["bitfinex","ETHUSD",1728697759847,4.26306078,2446.7,2446.6,1.06487225]
["bitfinex","ETHUSD",1728697760046,4.26306078,2446.7,2446.4,0.85801988]
["bitfinex","ETHUSD",1728697760047,2.86123,2446.5,2446.4,0.85801988]
["bitfinex","ETHUSD",1728697760290,2.86123,2446.5,2446.4,1.92295552]
["bitfinex","ETHUSD",1728697761183,2.86123,2446.5,2446.4,1.92303521]
["bitfinex","ETHUSD",1728697766034,2.86123,2446.5,2446.4,1.92303348]
["bitfinex","ETHUSD",1728697766790,3.63573,2446.5,2446.4,1.92303348]
["bitfinex","ETHUSD",1728697766990,3.63573,2446.5,2446.4,1.0650136]
["bitfinex","ETHUSD",1728697771140,3.63573,2446.5,2446.4,1.06500841]
["bitfinex","ETHUSD",1728697771340,0.7745,2446.5,2446.4,1.06500841]
["bitfinex","ETHUSD",1728697771519,2.86099,2446.7,2446.5,0.7854]
["bitfinex","ETHUSD",1728697772148,2.86099,2446.7,2446.6,1.06492125]
["bitfinex","ETHUSD",1728697772349,2.86099,2446.7,2446.5,0.7854]
["bitfinex","ETHUSD",1728697772548,5.72209,2446.7,2446.4,0.85801988]
["bitfinex","ETHUSD",1728697772762,5.72209,2446.7,2446.5,1.06495103]
["bitfinex","ETHUSD",1728697772934,5.72209,2446.7,2446.4,0.85801988]
["bitfinex","ETHUSD",1728697773135,5.72209,2446.7,2446.5,1.06497737]
["bitfinex","ETHUSD",1728697773337,5.72209,2446.7,2446.4,0.85801988]
["bitfinex","ETHUSD",1728697773338,2.86114,2446.6,2446.4,0.85801988]
["bitfinex","ETHUSD",1728697773538,2.86114,2446.6,2446.5,1.06496262]
["bitfinex","ETHUSD",1728697775871,2.86114,2446.6,2446.5,1.06497544]
["bitfinex","ETHUSD",1728697776072,2.86114,2446.6,2446.3,2.07181935]
["bitfinex","ETHUSD",1728697776073,2.86123,2446.5,2446.3,0.85801988]
["bitfinex","ETHUSD",1728697776285,3.67723,2446.5,2446.4,1.06502195]
["bitfinex","ETHUSD",1728697776486,3.67723,2446.5,2446.4,1.06501336]
["bitfinex","ETHUSD",1728697777081,2.86146,2446.3,2446.2,0.85801988]
["bitfinex","ETHUSD",1728697777291,2.86146,2446.3,2446.2,1.0650697]
["bitfinex","ETHUSD",1728697777875,4.26346467,2446.3,2446.2,1.0650697]
["bitfinex","ETHUSD",1728697778037,2.86146,2446.3,2446.2,1.0650697]
["bitfinex","ETHUSD",1728697778676,4.26346467,2446.3,2446.0,0.85801988]
["bitfinex","ETHUSD",1728697778862,2.86146,2446.3,2446.1,1.92285085]
["bitfinex","ETHUSD",1728697779063,2.86146,2446.3,2446.2,1.06483097]
["bitfinex","ETHUSD",1728697779286,2.86146,2446.3,2446.2,1.06478922]
["bitfinex","ETHUSD",1728697779691,2.86146,2446.3,2446.0,0.85801988]
["bitfinex","ETHUSD",1728697779887,2.86146,2446.3,2446.1,1.06471578]
["bitfinex","ETHUSD",1728697780093,2.86146,2446.3,2446.2,1.06470136]
["bitfinex","ETHUSD",1728697780246,4.26346467,2446.3,2446.2,1.06470136]
["bitfinex","ETHUSD",1728697780452,5.07946467,2446.3,2446.2,1.06470136]
["bitfinex","ETHUSD",1728697780707,2.86181,2446.0,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697781000,2.86181,2446.0,2445.9,1.06462782]
["bitfinex","ETHUSD",1728697781551,2.86174,2446.1,2445.9,1.06462782]
["bitfinex","ETHUSD",1728697781776,2.86174,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697781977,2.86174,2446.1,2445.9,1.06439755]
["bitfinex","ETHUSD",1728697782193,2.86174,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697782486,2.86174,2446.1,2445.9,1.06440501]
["bitfinex","ETHUSD",1728697782695,2.86174,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697782865,2.86174,2446.1,2445.9,1.06421077]
["bitfinex","ETHUSD",1728697783065,2.86174,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697783263,2.86174,2446.1,2445.9,1.06422985]
["bitfinex","ETHUSD",1728697783479,2.86174,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697783665,2.86174,2446.1,2445.9,1.06406306]
["bitfinex","ETHUSD",1728697783871,2.86174,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697784083,2.86174,2446.1,2445.9,1.0640631]
["bitfinex","ETHUSD",1728697784250,2.86174,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697784451,2.86174,2446.1,2445.9,1.0640829]
["bitfinex","ETHUSD",1728697784651,2.86174,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697784882,2.86174,2446.1,2445.7,0.85801988]
["bitfinex","ETHUSD",1728697785192,2.86174,2446.1,2445.8,1.92196911]
["bitfinex","ETHUSD",1728697785388,2.86174,2446.1,2445.9,1.06397972]
["bitfinex","ETHUSD",1728697785695,2.86174,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697785992,2.86174,2446.1,2445.6,2.70504508]
["bitfinex","ETHUSD",1728697785993,2.86174,2446.1,2445.7,0.85801988]
["bitfinex","ETHUSD",1728697786229,2.86174,2446.1,2445.8,1.06386611]
["bitfinex","ETHUSD",1728697786399,2.86174,2446.1,2445.7,0.85801988]
["bitfinex","ETHUSD",1728697786603,2.86174,2446.1,2445.8,1.06375755]
["bitfinex","ETHUSD",1728697786815,2.86174,2446.1,2445.7,0.85801988]
["bitfinex","ETHUSD",1728697787021,2.86174,2446.1,2445.8,1.06374736]
["bitfinex","ETHUSD",1728697787189,2.86174,2446.1,2445.7,0.85801988]
["bitfinex","ETHUSD",1728697787533,2.86174,2446.1,2445.8,1.06374885]
["bitfinex","ETHUSD",1728697787827,2.86174,2446.1,2445.7,0.85801988]
["bitfinex","ETHUSD",1728697788006,2.86174,2446.1,2445.8,1.06364849]
["bitfinex","ETHUSD",1728697788329,2.86174,2446.1,2445.7,1.8920777]
["bitfinex","ETHUSD",1728697788629,2.86174,2446.1,2445.8,1.06364537]
["bitfinex","ETHUSD",1728697788931,2.86174,2446.1,2445.7,1.8920777]
["bitfinex","ETHUSD",1728697789088,2.86151,2446.3,2445.9,1.40200467]
["bitfinex","ETHUSD",1728697789290,2.86151,2446.3,2446.0,1.06348675]
["bitfinex","ETHUSD",1728697789533,2.86151,2446.3,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697789836,2.86151,2446.3,2446.0,1.06345284]
["bitfinex","ETHUSD",1728697790126,2.86151,2446.3,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697790328,2.86151,2446.3,2446.0,1.06344139]
["bitfinex","ETHUSD",1728697790527,2.86151,2446.3,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697790741,2.86151,2446.3,2446.0,1.06341942]
["bitfinex","ETHUSD",1728697790894,2.86151,2446.3,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697791089,2.86151,2446.3,2446.0,1.06341919]
["bitfinex","ETHUSD",1728697791290,2.86151,2446.3,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697791524,2.86151,2446.3,2446.0,1.06341932]
["bitfinex","ETHUSD",1728697791835,2.86151,2446.3,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697792003,2.86151,2446.3,2446.0,1.06340023]
["bitfinex","ETHUSD",1728697792206,2.86151,2446.3,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697792420,2.86151,2446.3,2446.0,1.06340035]
["bitfinex","ETHUSD",1728697792621,2.86151,2446.3,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697792950,2.86151,2446.3,2446.0,1.06338763]
["bitfinex","ETHUSD",1728697793149,2.86151,2446.3,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697793312,2.86151,2446.3,2446.0,1.06338479]
["bitfinex","ETHUSD",1728697793684,2.86151,2446.3,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697793852,2.86151,2446.3,2446.0,1.06337359]
["bitfinex","ETHUSD",1728697794050,2.86151,2446.3,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697794346,3.64325,2446.5,2446.0,3.40516093]
["bitfinex","ETHUSD",1728697794556,6.50457,2446.5,2446.1,1.06337515]
["bitfinex","ETHUSD",1728697794846,6.50457,2446.5,2446.0,0.85801988]
["bitfinex","ETHUSD",1728697794847,2.86147,2446.3,2446.0,0.85801988]
["bitfinex","ETHUSD",1728697795047,2.86147,2446.3,2446.1,1.06332512]
["bitfinex","ETHUSD",1728697795348,2.86147,2446.3,2446.0,0.85801988]
["bitfinex","ETHUSD",1728697795645,2.86147,2446.3,2446.1,1.06332223]
["bitfinex","ETHUSD",1728697795947,2.86147,2446.3,2446.0,0.85801988]
["bitfinex","ETHUSD",1728697796150,2.86147,2446.3,2446.1,1.06332597]
["bitfinex","ETHUSD",1728697796450,2.86147,2446.3,2446.0,0.85801988]
["bitfinex","ETHUSD",1728697796654,2.86147,2446.3,2446.1,1.06333755]
["bitfinex","ETHUSD",1728697796814,2.86147,2446.3,2446.0,0.85801988]
["bitfinex","ETHUSD",1728697797009,2.86147,2446.3,2446.1,1.0633343]
["bitfinex","ETHUSD",1728697797335,2.86158,2446.2,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697797560,3.64358,2446.2,2445.8,1.68971988]
["bitfinex","ETHUSD",1728697797742,3.64358,2446.2,2445.9,1.92145123]
["bitfinex","ETHUSD",1728697798068,3.64358,2446.2,2446.0,1.06343135]
["bitfinex","ETHUSD",1728697798263,3.64358,2446.2,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697798483,3.64358,2446.2,2446.0,1.06338891]
["bitfinex","ETHUSD",1728697798642,3.64358,2446.2,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697798843,3.64358,2446.2,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697799046,3.64358,2446.2,2445.9,1.92145559]
["bitfinex","ETHUSD",1728697799249,3.64358,2446.2,2446.0,1.06343571]
["bitfinex","ETHUSD",1728697799559,3.64358,2446.2,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697799757,3.64358,2446.2,2446.0,1.06344124]
["bitfinex","ETHUSD",1728697799947,3.64358,2446.2,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697800142,3.64358,2446.2,2446.0,1.06344285]
["bitfinex","ETHUSD",1728697800362,3.64358,2446.2,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697800568,3.64358,2446.2,2446.0,1.06344441]
["bitfinex","ETHUSD",1728697800773,3.64358,2446.2,2445.9,0.85801988]
["bitfinex","ETHUSD",1728697800983,3.64358,2446.2,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697801144,2.8617,2446.1,2445.9,1.0634656]
["bitfinex","ETHUSD",1728697801344,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697801345,5.72349,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697801558,5.72349,2446.1,2445.9,1.06347825]
["bitfinex","ETHUSD",1728697801883,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697802177,2.8617,2446.1,2445.9,1.063496]
["bitfinex","ETHUSD",1728697802480,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697802652,2.8617,2446.1,2445.9,1.06354679]
["bitfinex","ETHUSD",1728697802971,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697803174,2.8617,2446.1,2445.9,1.0635469]
["bitfinex","ETHUSD",1728697803479,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697803638,2.8617,2446.1,2445.9,1.06365587]
["bitfinex","ETHUSD",1728697803837,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697804060,2.8617,2446.1,2445.9,1.06365574]
["bitfinex","ETHUSD",1728697804266,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697804453,2.8617,2446.1,2445.9,1.06365606]
["bitfinex","ETHUSD",1728697804657,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697804853,2.8617,2446.1,2445.9,1.06377276]
["bitfinex","ETHUSD",1728697805061,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697805380,2.8617,2446.1,2445.9,1.06377279]
["bitfinex","ETHUSD",1728697805578,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697805781,2.8617,2446.1,2445.9,1.06395519]
["bitfinex","ETHUSD",1728697806084,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697806252,2.8617,2446.1,2445.9,1.06394838]
["bitfinex","ETHUSD",1728697806452,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697806636,2.8617,2446.1,2445.9,1.06399132]
["bitfinex","ETHUSD",1728697806837,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697807084,2.8617,2446.1,2445.9,1.06399787]
["bitfinex","ETHUSD",1728697807257,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697807458,2.8617,2446.1,2445.9,1.06400084]
["bitfinex","ETHUSD",1728697807785,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697808092,2.8617,2446.1,2445.9,1.06402753]
["bitfinex","ETHUSD",1728697808375,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697808587,2.8617,2446.1,2445.9,1.06404622]
["bitfinex","ETHUSD",1728697808754,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697808955,2.8617,2446.1,2445.9,1.06405359]
["bitfinex","ETHUSD",1728697809180,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697809386,2.8617,2446.1,2445.9,1.0640573]
["bitfinex","ETHUSD",1728697809556,2.8617,2446.1,2445.8,0.85801988]
["bitfinex","ETHUSD",1728697809764,2.86181,2446.0,2445.9,1.06409647]
["bitfinex","ETHUSD",1728697810088,0.8139,2445.7,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697810305,3.67606,2445.7,2445.6,1.06425259]
["bitfinex","ETHUSD",1728697810446,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697810791,2.86228,2445.6,2445.4,1.06411826]
["bitfinex","ETHUSD",1728697810945,2.86228,2445.6,2445.5,1.06411826]
["bitfinex","ETHUSD",1728697811475,2.86228,2445.6,2445.5,1.06410688]
["bitfinex","ETHUSD",1728697811672,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697811872,2.86228,2445.6,2445.4,1.063934]
["bitfinex","ETHUSD",1728697812074,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697812280,2.86228,2445.6,2445.4,1.06394029]
["bitfinex","ETHUSD",1728697812447,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697812785,2.86228,2445.6,2445.4,1.0637639]
["bitfinex","ETHUSD",1728697812990,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697813150,2.86228,2445.6,2445.4,1.06376388]
["bitfinex","ETHUSD",1728697813346,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697813566,2.86228,2445.6,2445.4,1.06358108]
["bitfinex","ETHUSD",1728697813779,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697813943,2.86228,2445.6,2445.4,1.06360986]
["bitfinex","ETHUSD",1728697814149,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697814481,2.86228,2445.6,2445.4,1.0635943]
["bitfinex","ETHUSD",1728697814688,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697814887,2.86228,2445.6,2445.4,1.06347949]
["bitfinex","ETHUSD",1728697815076,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697815382,2.86228,2445.6,2445.4,1.06346434]
["bitfinex","ETHUSD",1728697815590,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697815788,2.86228,2445.6,2445.4,1.06338174]
["bitfinex","ETHUSD",1728697815949,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697816178,2.86228,2445.6,2445.4,1.06338139]
["bitfinex","ETHUSD",1728697816490,2.86228,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697816694,2.86228,2445.6,2445.4,1.06333017]
["bitfinex","ETHUSD",1728697816898,3.67608,2445.7,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697817054,2.86218,2445.7,2445.4,1.06332602]
["bitfinex","ETHUSD",1728697817250,2.86218,2445.7,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697817471,2.86218,2445.7,2445.4,1.06333083]
["bitfinex","ETHUSD",1728697817650,2.86218,2445.7,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697817851,2.86218,2445.7,2445.4,1.06332824]
["bitfinex","ETHUSD",1728697818050,2.86204,2445.8,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697818285,2.86204,2445.8,2445.4,1.06332451]
["bitfinex","ETHUSD",1728697818498,2.86217,2445.7,2445.5,1.06332451]
["bitfinex","ETHUSD",1728697818673,2.86217,2445.7,2445.4,0.85801988]
["bitfinex","ETHUSD",1728697818852,2.86217,2445.7,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697819190,2.86217,2445.7,2445.4,1.06338726]
["bitfinex","ETHUSD",1728697819488,2.86217,2445.7,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697819657,2.86217,2445.7,2445.4,1.06343455]
["bitfinex","ETHUSD",1728697819856,2.86217,2445.7,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697820200,2.86217,2445.7,2445.4,1.06344288]
["bitfinex","ETHUSD",1728697820489,2.86217,2445.7,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697820675,2.86217,2445.7,2445.4,1.92151014]
["bitfinex","ETHUSD",1728697820865,2.86217,2445.7,2445.5,1.06349026]
["bitfinex","ETHUSD",1728697821070,2.86217,2445.7,2445.4,0.85801988]
["bitfinex","ETHUSD",1728697821255,2.86217,2445.7,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697821447,2.86217,2445.7,2445.4,1.06348538]
["bitfinex","ETHUSD",1728697821654,2.86217,2445.7,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697821963,0.8139,2445.9,2445.5,2.20070467]
["bitfinex","ETHUSD",1728697822164,2.86185,2446.0,2445.6,1.06353779]
["bitfinex","ETHUSD",1728697822380,2.86185,2446.0,2445.5,1.73849438]
["bitfinex","ETHUSD",1728697822582,2.86185,2446.0,2445.6,1.06355784]
["bitfinex","ETHUSD",1728697822795,8.81200467,2446.1,2445.8,2.20070467]
["bitfinex","ETHUSD",1728697822796,10.27172,2446.1,2445.8,2.20070467]
["bitfinex","ETHUSD",1728697822956,2.86172,2446.1,2445.8,0.7987]
["bitfinex","ETHUSD",1728697823149,3.67553,2446.2,2445.8,0.7987]
["bitfinex","ETHUSD",1728697823150,5.07753467,2446.2,2445.8,0.7987]
["bitfinex","ETHUSD",1728697823382,3.67553,2446.2,2445.8,0.7987]
["bitfinex","ETHUSD",1728697823749,7.93921467,2446.2,2445.7,1.65671988]
["bitfinex","ETHUSD",1728697823901,7.93921467,2446.2,2445.8,1.06350965]
["bitfinex","ETHUSD",1728697824058,7.93921467,2446.2,2445.7,1.65671988]
["bitfinex","ETHUSD",1728697824265,5.07753467,2446.2,2445.8,1.0635087]
["bitfinex","ETHUSD",1728697824593,2.86173,2446.1,2445.7,1.65671988]
["bitfinex","ETHUSD",1728697824772,2.86173,2446.1,2445.8,1.0635648]
["bitfinex","ETHUSD",1728697824972,2.86173,2446.1,2445.7,2.55058816]
["bitfinex","ETHUSD",1728697825176,2.86173,2446.1,2445.8,1.06356393]
["bitfinex","ETHUSD",1728697825379,2.86181,2446.0,2445.7,1.65671988]
["bitfinex","ETHUSD",1728697825573,2.86181,2446.0,2445.7,0.7987]
["bitfinex","ETHUSD",1728697825777,4.26381467,2446.0,2445.8,1.0636245]
["bitfinex","ETHUSD",1728697825992,7.12572467,2446.0,2445.6,0.85801988]
["bitfinex","ETHUSD",1728697826195,7.12572467,2446.0,2445.7,1.0636549]
["bitfinex","ETHUSD",1728697826395,4.26381467,2446.0,2445.6,0.85801988]
["bitfinex","ETHUSD",1728697826604,4.26381467,2446.0,2445.7,1.06367779]
["bitfinex","ETHUSD",1728697826800,7.12572467,2446.0,2445.6,0.85801988]
["bitfinex","ETHUSD",1728697827002,5.07744467,2445.9,2445.4,1.66031988]
["bitfinex","ETHUSD",1728697827211,3.67544,2445.9,2445.5,1.92170718]
["bitfinex","ETHUSD",1728697827392,3.67544,2445.9,2445.6,1.0636873]
["bitfinex","ETHUSD",1728697827602,3.67544,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697827808,3.67544,2445.9,2445.6,1.06368467]
["bitfinex","ETHUSD",1728697828119,3.67544,2445.9,2445.7,1.06368467]
["bitfinex","ETHUSD",1728697828285,3.67544,2445.9,2445.6,0.85801988]
["bitfinex","ETHUSD",1728697828495,3.67544,2445.9,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697828808,0.8134,2445.9,2445.6,1.06367237]
["bitfinex","ETHUSD",1728697829018,2.86181,2446.0,2445.7,1.06367237]
["bitfinex","ETHUSD",1728697829174,2.86181,2446.0,2445.6,0.85801988]
["bitfinex","ETHUSD",1728697829378,2.86181,2446.0,2445.7,1.06365057]
["bitfinex","ETHUSD",1728697829379,2.86204,2445.8,2445.7,1.06365057]
["bitfinex","ETHUSD",1728697829602,2.86204,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697829808,2.86204,2445.8,2445.6,1.0636943]
["bitfinex","ETHUSD",1728697829969,2.86204,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697830171,2.86204,2445.8,2445.6,1.06368662]
["bitfinex","ETHUSD",1728697830409,2.86204,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697830593,2.86204,2445.8,2445.6,1.06366717]
["bitfinex","ETHUSD",1728697830815,2.86204,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697830975,2.86204,2445.8,2445.6,1.0636585]
["bitfinex","ETHUSD",1728697831175,2.86204,2445.8,2445.5,0.85801988]
["bitfinex","ETHUSD",1728697831486,8.06296467,2445.7,2445.4,0.85801988]
["bitfinex","ETHUSD",1728697831820,8.06296467,2445.7,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697831821,0.08294758,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697832000,0.08294758,2445.6,2445.4,1.06371696]
["bitfinex","ETHUSD",1728697832175,0.08294758,2445.6,2445.3,0.85801988]
["bitfinex","ETHUSD",1728697832376,0.08294758,2445.6,2445.4,1.06372552]
["bitfinex","ETHUSD",1728697832616,0.08294758,2445.6,2445.2,0.85801988]
["bitfinex","ETHUSD",1728697832915,0.08294758,2445.6,2445.3,1.06364812]
["bitfinex","ETHUSD",1728697833109,0.08294758,2445.6,2445.2,0.85801988]
["bitfinex","ETHUSD",1728697833320,2.8624,2445.5,2445.3,1.06365285]
["bitfinex","ETHUSD",1728697833476,2.86251,2445.4,2445.1,0.85801988]
["bitfinex","ETHUSD",1728697833815,3.74379007,2445.4,2445.2,1.0635873]
["bitfinex","ETHUSD",1728697833974,3.74379007,2445.4,2445.1,0.85801988]
["bitfinex","ETHUSD",1728697834175,3.74379007,2445.4,2445.2,1.06360656]
["bitfinex","ETHUSD",1728697834419,3.74379007,2445.4,2445.1,0.85801988]
["bitfinex","ETHUSD",1728697834715,5.14579474,2445.4,2445.2,1.06344416]
["bitfinex","ETHUSD",1728697834915,3.74379007,2445.4,2445.1,0.85801988]
["bitfinex","ETHUSD",1728697835087,3.74379007,2445.4,2445.2,1.06344456]
["bitfinex","ETHUSD",1728697835416,3.74379007,2445.4,2445.1,0.85801988]
["bitfinex","ETHUSD",1728697835574,3.74379007,2445.4,2445.0,0.85801988]
["bitfinex","ETHUSD",1728697835782,0.88128007,2445.4,2445.1,1.06337443]
["bitfinex","ETHUSD",1728697836095,0.08248007,2445.4,2445.0,2.26002455]
["bitfinex","ETHUSD",1728697836414,0.08248007,2445.4,2445.1,1.92137913]
["bitfinex","ETHUSD",1728697836618,0.08248007,2445.4,2445.2,1.06335925]
["bitfinex","ETHUSD",1728697836817,0.08248007,2445.4,2445.2,0.8009]
["bitfinex","ETHUSD",1728697837314,5.86221,2445.7,2445.3,1.06321894]
["bitfinex","ETHUSD",1728697837617,2.8624,2445.5,2445.1,0.85801988]
["bitfinex","ETHUSD",1728697837802,3.6612,2445.5,2445.0,2.70147798]
["bitfinex","ETHUSD",1728697838113,3.6612,2445.5,2445.1,1.0632847]
["bitfinex","ETHUSD",1728697838317,2.86252,2445.4,2445.0,2.70147798]
["bitfinex","ETHUSD",1728697838488,2.86252,2445.4,2445.1,1.06317978]
["bitfinex","ETHUSD",1728697838818,2.86252,2445.4,2445.0,2.70147798]
["bitfinex","ETHUSD",1728697839011,2.86252,2445.4,2445.1,1.06321797]
["bitfinex","ETHUSD",1728697839213,2.86252,2445.4,2445.0,2.70147798]
["bitfinex","ETHUSD",1728697839380,2.86252,2445.4,2445.1,1.06321802]
["bitfinex","ETHUSD",1728697839579,2.86252,2445.4,2445.0,2.70147798]
["bitfinex","ETHUSD",1728697839791,2.86252,2445.4,2445.1,1.06316228]
["bitfinex","ETHUSD",1728697840010,2.86252,2445.4,2445.0,2.70147798]
["bitfinex","ETHUSD",1728697840196,2.86252,2445.4,2445.1,1.06317565]
["bitfinex","ETHUSD",1728697840382,2.86252,2445.4,2445.0,2.70147798]
["bitfinex","ETHUSD",1728697840592,2.86252,2445.4,2445.1,1.06318427]
["bitfinex","ETHUSD",1728697840794,2.86252,2445.4,2445.0,2.70147798]
["bitfinex","ETHUSD",1728697841098,2.86252,2445.4,2445.1,1.06317935]
["bitfinex","ETHUSD",1728697841281,2.86252,2445.4,2445.0,2.70147798]
["bitfinex","ETHUSD",1728697841482,2.86252,2445.4,2445.1,1.06317903]
["bitfinex","ETHUSD",1728697841794,2.86252,2445.4,2445.0,1.65891988]
["bitfinex","ETHUSD",1728697841984,2.86252,2445.4,2445.1,1.0632128]
["bitfinex","ETHUSD",1728697842184,2.86252,2445.4,2445.0,1.65891988]
["bitfinex","ETHUSD",1728697842384,2.86252,2445.4,2445.1,1.06321272]
["bitfinex","ETHUSD",1728697842593,3.6612,2445.5,2445.0,1.65891988]
["bitfinex","ETHUSD",1728697842921,2.86252,2445.4,2445.1,1.06327087]
["bitfinex","ETHUSD",1728697843127,3.6612,2445.5,2445.2,1.06323715]
["bitfinex","ETHUSD",1728697843321,3.6612,2445.5,2445.1,0.85801988]
["bitfinex","ETHUSD",1728697843537,10.92524467,2445.7,2445.2,1.06327732]
["bitfinex","ETHUSD",1728697843845,2.86241,2445.5,2445.1,1.72905639]
["bitfinex","ETHUSD",1728697844131,2.86241,2445.5,2445.2,1.06325999]
["bitfinex","ETHUSD",1728697844287,2.86241,2445.5,2445.1,0.87103651]
["bitfinex","ETHUSD",1728697844483,2.86241,2445.5,2445.2,1.06333293]
["bitfinex","ETHUSD",1728697844687,2.86241,2445.5,2445.1,1.72905639]
["bitfinex","ETHUSD",1728697844887,2.86241,2445.5,2445.2,1.06333293]
["bitfinex","ETHUSD",1728697845186,2.86241,2445.5,2445.1,1.72905639]
["bitfinex","ETHUSD",1728697845388,2.86241,2445.5,2445.2,1.06333144]
["bitfinex","ETHUSD",1728697845596,2.86241,2445.5,2445.1,1.72905639]
["bitfinex","ETHUSD",1728697845801,2.86241,2445.5,2445.2,1.06339377]
["bitfinex","ETHUSD",1728697846099,2.86241,2445.5,2445.1,1.72905639]
["bitfinex","ETHUSD",1728697846304,2.86241,2445.5,2445.2,1.06339489]
["bitfinex","ETHUSD",1728697846528,0.08027688,2445.4,2445.2,0.7534]
["bitfinex","ETHUSD",1728697847692,0.08027688,2445.4,2445.2,1.41230202]
["bitfinex","ETHUSD",1728697847988,6.66098,2445.7,2445.2,1.41230202]
["bitfinex","ETHUSD",1728697848193,2.9427824,2445.6,2445.2,0.7534]
["bitfinex","ETHUSD",1728697848435,0.0804324,2445.6,2445.2,0.7534]
["bitfinex","ETHUSD",1728697848992,0.0804324,2445.6,2445.5,1.40200467]
["bitfinex","ETHUSD",1728697849331,0.0804324,2445.6,2445.5,4.12957215]
["bitfinex","ETHUSD",1728697849528,3.68221,2446.0,2445.5,3.90701959]
["bitfinex","ETHUSD",1728697849737,0.07779958,2445.6,2445.5,2.84367199]
["bitfinex","ETHUSD",1728697850024,0.0778189,2445.6,2445.5,4.33539458]
["bitfinex","ETHUSD",1728697850230,4.26394467,2445.9,2445.5,3.10008412]
["bitfinex","ETHUSD",1728697850435,2.86194,2445.9,2445.6,1.06332312]
["bitfinex","ETHUSD",1728697850733,2.86194,2445.9,2445.5,0.85730889]
["bitfinex","ETHUSD",1728697851032,2.86194,2445.9,2445.6,1.06341503]
["bitfinex","ETHUSD",1728697851237,2.86194,2445.9,2445.5,0.85730889]
["bitfinex","ETHUSD",1728697851393,2.86194,2445.9,2445.6,1.64043335]
["bitfinex","ETHUSD",1728697851591,10.27175,2446.1,2445.6,0.57700727]
["bitfinex","ETHUSD",1728697851940,3.0,2446.4,2445.8,0.8062]
["bitfinex","ETHUSD",1728697851941,2.86152,2446.3,2445.8,0.8062]
["bitfinex","ETHUSD",1728697852141,2.86152,2446.3,2445.8,1.56301674]
["bitfinex","ETHUSD",1728697852929,3.68177,2446.4,2445.9,2.46541176]
["bitfinex","ETHUSD",1728697853097,3.68177,2446.4,2446.0,1.0633934]
["bitfinex","ETHUSD",1728697853295,3.68177,2446.4,2445.8,6.6843203]
["bitfinex","ETHUSD",1728697853526,3.68177,2446.4,2445.9,2.28848321]
["bitfinex","ETHUSD",1728697853727,3.68177,2446.4,2445.9,1.22507578]
["bitfinex","ETHUSD",1728697853955,2.8617,2446.1,2445.8,1.66350889]
["bitfinex","ETHUSD",1728697854230,2.8617,2446.1,2445.8,0.8062]
["bitfinex","ETHUSD",1728697858956,7.12511467,2446.3,2445.8,0.8062]
["bitfinex","ETHUSD",1728697859154,2.86154,2446.3,2445.8,0.8062]
["bitfinex","ETHUSD",1728697859653,5.7231,2446.3,2445.8,0.8062]
["bitfinex","ETHUSD",1728697860754,2.86159,2446.2,2445.8,0.8062]
["bitfinex","ETHUSD",1728697861649,0.07837668,2446.1,2445.8,0.8062]
["bitfinex","ETHUSD",1728697862061,0.07837668,2446.1,2445.8,3.12911416]
["bitfinex","ETHUSD",1728697862367,10.27128,2446.5,2446.0,0.8062]
["bitfinex","ETHUSD",1728697863419,13.13261,2446.5,2446.0,0.8062]
["bitfinex","ETHUSD",1728697863620,10.27128,2446.5,2446.0,0.8062]
["bitfinex","ETHUSD",1728697863820,2.86135,2446.4,2446.0,0.8062]
["bitfinex","ETHUSD",1728697864664,10.27128,2446.5,2446.1,1.14430071]
["bitfinex","ETHUSD",1728697864831,5.86103,2446.7,2446.2,2.23070467]
["bitfinex","ETHUSD",1728697865038,5.86103,2446.7,2446.2,2.31245526]
["bitfinex","ETHUSD",1728697865241,2.86112,2446.6,2446.2,0.8287]
["bitfinex","ETHUSD",1728697867271,2.86124,2446.5,2446.2,0.8287]
["bitfinex","ETHUSD",1728697869531,2.86124,2446.5,2446.0,0.7814]
["bitfinex","ETHUSD",1728697869532,2.86134,2446.4,2446.0,0.7814]
["bitfinex","ETHUSD",1728697869980,2.86146,2446.3,2446.0,0.7814]
["bitfinex","ETHUSD",1728697874156,2.86134,2446.4,2446.0,0.7814]
["bitfinex","ETHUSD",1728697876580,0.07825481,2446.3,2446.0,0.7814]
["bitfinex","ETHUSD",1728697883277,2.93975481,2446.3,2446.0,0.7814]
["bitfinex","ETHUSD",1728697883883,2.86169,2446.1,2445.8,1.06139856]
["bitfinex","ETHUSD",1728697884058,2.86169,2446.1,2445.8,0.8126]
["bitfinex","ETHUSD",1728697884263,0.07846996,2446.0,2445.8,0.8126]
["bitfinex","ETHUSD",1728697885458,0.07846996,2446.0,2445.7,1.06162698]
["bitfinex","ETHUSD",1728697885459,2.94036996,2446.0,2445.7,1.06162698]
["bitfinex","ETHUSD",1728697885797,2.94036996,2446.0,2445.5,2.731764]
["bitfinex","ETHUSD",1728697886007,2.94036996,2446.0,2445.6,1.06185511]
["bitfinex","ETHUSD",1728697886155,2.94036996,2446.0,2445.5,0.8126]
["bitfinex","ETHUSD",1728697886359,2.94036996,2446.0,2445.6,1.06191021]
["bitfinex","ETHUSD",1728697886790,2.94036996,2446.0,2445.5,3.07191356]
["bitfinex","ETHUSD",1728697886993,2.8619,2446.0,2445.6,1.06203585]
["bitfinex","ETHUSD",1728697887272,0.0781756,2445.9,2445.5,3.07191356]
["bitfinex","ETHUSD",1728697887472,0.0781756,2445.9,2445.6,1.06208756]
["bitfinex","ETHUSD",1728697887686,0.0781756,2445.9,2445.5,3.07191356]
["bitfinex","ETHUSD",1728697887987,0.07806946,2445.8,2445.6,1.0622329]
["bitfinex","ETHUSD",1728697888187,0.07806946,2445.8,2445.7,1.06222374]
["bitfinex","ETHUSD",1728697888598,0.07811959,2445.8,2445.7,1.06247367]
["bitfinex","ETHUSD",1728697888787,2.86186,2446.0,2445.5,4.69330097]
["bitfinex","ETHUSD",1728697888988,0.07812548,2445.9,2445.6,1.06248115]
["bitfinex","ETHUSD",1728697889212,0.07812548,2445.9,2445.5,3.07191356]
["bitfinex","ETHUSD",1728697889418,0.07812548,2445.9,2445.6,1.06249992]
["bitfinex","ETHUSD",1728697889616,0.07812548,2445.9,2445.7,1.06249992]
["bitfinex","ETHUSD",1728697889914,2.86226,2445.7,2445.3,1.63850889]
["bitfinex","ETHUSD",1728697890119,2.86249,2445.5,2445.4,1.06281495]
["bitfinex","ETHUSD",1728697890287,2.86249,2445.5,2445.2,1.28641935]
["bitfinex","ETHUSD",1728697890288,2.86249,2445.5,2445.2,0.85730889]
["bitfinex","ETHUSD",1728697890488,2.94019727,2445.5,2445.3,1.06299044]
["bitfinex","ETHUSD",1728697890819,0.829,2445.8,2445.1,2.06761935]
["bitfinex","ETHUSD",1728697890820,0.07764759,2445.4,2445.1,3.04051356]
["bitfinex","ETHUSD",1728697891017,2.86239,2445.6,2445.2,1.06299938]
["bitfinex","ETHUSD",1728697891176,2.94013659,2445.5,2445.1,1.63850889]
["bitfinex","ETHUSD",1728697891371,3.76913659,2445.5,2445.2,1.0630124]
["bitfinex","ETHUSD",1728697891575,3.76913659,2445.5,2445.1,0.85730889]
["bitfinex","ETHUSD",1728697891794,3.76913659,2445.5,2445.2,1.06307054]
["bitfinex","ETHUSD",1728697892010,4.26463467,2445.4,2445.1,0.85730889]
["bitfinex","ETHUSD",1728697892192,4.26463467,2445.4,2445.0,0.7812]
["bitfinex","ETHUSD",1728697892193,2.93983254,2445.3,2445.0,0.7812]
["bitfinex","ETHUSD",1728697893417,0.07719254,2445.3,2444.9,0.95730889]
["bitfinex","ETHUSD",1728697893576,0.07719254,2445.3,2444.9,1.50200467]
["bitfinex","ETHUSD",1728697893775,0.07719254,2445.3,2445.0,1.06289894]
["bitfinex","ETHUSD",1728697894016,0.07719254,2445.3,2444.9,0.95730889]
["bitfinex","ETHUSD",1728697894179,0.07719254,2445.3,2445.0,1.06289506]
["bitfinex","ETHUSD",1728697894380,0.07719254,2445.3,2444.9,0.95730889]
["bitfinex","ETHUSD",1728697894581,0.07719254,2445.3,2445.0,1.06277184]
["bitfinex","ETHUSD",1728697894776,0.07719254,2445.3,2444.9,3.68788309]
["bitfinex","ETHUSD",1728697894777,0.07719254,2445.3,2444.9,6.55095309]
["bitfinex","ETHUSD",1728697895009,0.07721334,2445.2,2445.0,1.06277077]
["bitfinex","ETHUSD",1728697895209,3.69142,2445.5,2445.0,1.40200467]
["bitfinex","ETHUSD",1728697895405,0.07739071,2445.4,2445.0,1.40200467]
["bitfinex","ETHUSD",1728697895814,0.07739071,2445.4,2444.9,5.22238356]
["bitfinex","ETHUSD",1728697895991,0.07739071,2445.4,2445.0,1.06252249]
["bitfinex","ETHUSD",1728697896194,0.07739071,2445.4,2444.9,6.55094109]
["bitfinex","ETHUSD",1728697896522,0.07739071,2445.4,2445.0,1.06252258]
["bitfinex","ETHUSD",1728697896718,0.07739071,2445.4,2444.9,6.55094109]
["bitfinex","ETHUSD",1728697897019,0.07739071,2445.4,2445.0,1.06232189]
["bitfinex","ETHUSD",1728697897178,0.07739071,2445.4,2444.9,6.55094109]
["bitfinex","ETHUSD",1728697897382,2.93992071,2445.4,2445.0,1.06232198]
["bitfinex","ETHUSD",1728697897604,2.93992071,2445.4,2444.9,1.50200467]
["bitfinex","ETHUSD",1728697898409,2.93992071,2445.4,2444.9,2.56393531]
["bitfinex","ETHUSD",1728697900487,2.93992071,2445.4,2444.9,1.50200467]
["bitfinex","ETHUSD",1728697901195,2.93992071,2445.4,2444.9,2.56393531]
["bitfinex","ETHUSD",1728697901391,2.93992071,2445.4,2444.9,3.68546767]
["bitfinex","ETHUSD",1728697902430,2.93992071,2445.4,2444.9,2.62353703]
["bitfinex","ETHUSD",1728697904883,2.93992071,2445.4,2444.9,5.48662703]
["bitfinex","ETHUSD",1728697906725,2.93992071,2445.4,2444.9,2.62353703]
["bitfinex","ETHUSD",1728697909791,0.07739071,2445.4,2445.0,1.40200467]
["bitfinex","ETHUSD",1728697910030,0.07739071,2445.4,2445.1,1.95066537]
["bitfinex","ETHUSD",1728697910333,0.07739071,2445.4,2445.1,0.5486607]
["bitfinex","ETHUSD",1728697910931,0.07739071,2445.4,2445.1,1.95066537]
["bitfinex","ETHUSD",1728697911288,0.07739071,2445.4,2445.1,2.70096537]
["bitfinex","ETHUSD",1728697911494,0.07739071,2445.4,2445.2,1.95839121]
["bitfinex","ETHUSD",1728697911690,0.07739071,2445.4,2445.3,5.01493467]
["bitfinex","ETHUSD",1728697912040,2.86162,2446.2,2445.6,3.6125]
["bitfinex","ETHUSD",1728697912041,0.8282,2446.1,2445.6,3.6125]
["bitfinex","ETHUSD",1728697912192,0.8282,2446.1,2445.7,1.40200467]
["bitfinex","ETHUSD",1728697913407,0.8282,2446.1,2445.6,2.15230467]
["bitfinex","ETHUSD",1728697913610,3.68989,2446.1,2445.6,2.84555859]
["bitfinex","ETHUSD",1728697914552,0.8282,2446.1,2445.8,1.40200467]
["bitfinex","ETHUSD",1728697914712,5.86139,2446.4,2445.6,1.44355392]
["bitfinex","ETHUSD",1728697914713,0.8282,2446.3,2445.9,1.40200467]
["bitfinex","ETHUSD",1728697914913,0.8282,2446.5,2446.1,1.40200467]
["bitfinex","ETHUSD",1728697916264,0.8282,2446.7,2446.3,1.40200467]
["bitfinex","ETHUSD",1728697916413,0.8282,2446.7,2446.4,1.40200467]
["bitfinex","ETHUSD",1728697916609,0.8282,2446.7,2446.3,2.15230467]
["bitfinex","ETHUSD",1728697916915,0.8282,2446.9,2446.4,1.40200467]
["bitfinex","ETHUSD",1728697917155,3.68897,2446.9,2446.4,1.40200467]
["bitfinex","ETHUSD",1728697917361,2.8609,2446.8,2446.3,2.15230467]
["bitfinex","ETHUSD",1728697918961,2.8609,2446.8,2446.4,1.40200467]
["bitfinex","ETHUSD",1728697919758,2.8609,2446.8,2446.3,2.15230467]
["bitfinex","ETHUSD",1728697920770,5.72187,2446.8,2446.3,2.15230467]
["bitfinex","ETHUSD",1728697921255,2.8609,2446.8,2446.3,2.15230467]
["bitfinex","ETHUSD",1728697921479,2.93461826,2446.7,2446.3,0.7503]
["bitfinex","ETHUSD",1728697921858,2.93461826,2446.7,2446.2,1.40200467]
["bitfinex","ETHUSD",1728697922181,2.93461826,2446.7,2446.2,1.90339314]
["bitfinex","ETHUSD",1728697922981,0.07362826,2446.7,2446.2,1.90339314]
["bitfinex","ETHUSD",1728697924604,2.93461826,2446.7,2446.2,1.90339314]
["bitfinex","ETHUSD",1728697926514,2.93461826,2446.7,2446.2,0.50138847]
["bitfinex","ETHUSD",1728697926684,0.8,2446.6,2446.2,0.50138847]
["bitfinex","ETHUSD",1728697926884,0.07349221,2446.5,2446.2,1.90339314]
["bitfinex","ETHUSD",1728697927885,0.07349221,2446.5,2446.2,0.50138847]
["bitfinex","ETHUSD",1728697928568,0.07349221,2446.5,2446.1,5.01388467]
["bitfinex","ETHUSD",1728697928569,0.07349221,2446.5,2446.4,1.40200467]
["bitfinex","ETHUSD",1728697928769,0.8,2446.9,2446.4,2.17080467]
["bitfinex","ETHUSD",1728697929009,0.073531,2446.5,2446.4,0.7688]
["bitfinex","ETHUSD",1728697929342,0.07350022,2446.5,2446.3,0.55152731]
["bitfinex","ETHUSD",1728697929509,0.07350022,2446.5,2446.3,1.95353198]
["bitfinex","ETHUSD",1728697929696,2.86096,2446.8,2446.3,1.95353198]
["bitfinex","ETHUSD",1728697929901,0.07358306,2446.4,2446.3,1.95353198]
["bitfinex","ETHUSD",1728697930218,2.86096,2446.8,2446.3,1.95353198]
["bitfinex","ETHUSD",1728697930598,0.07381982,2446.7,2446.3,1.95353198]
["bitfinex","ETHUSD",1728697930789,0.07381982,2446.7,2446.4,0.5583862]
["bitfinex","ETHUSD",1728697930994,2.86096,2446.8,2446.4,0.5583862]
["bitfinex","ETHUSD",1728697931216,0.07360208,2446.6,2446.4,0.5583862]
["bitfinex","ETHUSD",1728697931421,0.8,2446.9,2446.4,0.5583862]
["bitfinex","ETHUSD",1728697931621,0.07354797,2446.5,2446.3,4.81496198]
["bitfinex","ETHUSD",1728697931825,3.66078,2446.9,2446.3,4.81496198]
["bitfinex","ETHUSD",1728697931984,0.07352699,2446.4,2446.3,4.81496198]
["bitfinex","ETHUSD",1728697932184,3.66078,2446.9,2446.3,4.81496198]
["bitfinex","ETHUSD",1728697932481,3.66078,2446.9,2446.4,1.40200467]
["bitfinex","ETHUSD",1728697932689,0.07405315,2446.8,2446.4,1.96038087]
["bitfinex","ETHUSD",1728697932897,0.07405315,2446.8,2446.4,0.5583762]
["bitfinex","ETHUSD",1728697933480,0.07405315,2446.8,2446.4,1.96038087]
["bitfinex","ETHUSD",1728697935227,2.93493315,2446.8,2446.4,0.5583762]
["bitfinex","ETHUSD",1728697935432,2.93493315,2446.8,2446.3,1.95353198]
["bitfinex","ETHUSD",1728697938944,0.07405315,2446.8,2446.4,1.40200467]
["bitfinex","ETHUSD",1728697942145,2.93494315,2446.8,2446.3,4.81499198]
["bitfinex","ETHUSD",1728697942485,2.93494315,2446.8,2446.3,1.95353198]
["bitfinex","ETHUSD",1728697942711,1.40200467,2446.5,2445.9,0.7688]
["bitfinex","ETHUSD",1728697942986,2.86153,2446.3,2445.7,12.52289467]
["bitfinex","ETHUSD",1728697943180,2.86153,2446.3,2445.8,1.40200467]
["bitfinex","ETHUSD",1728697943377,2.86153,2446.3,2445.7,12.52289467]
["bitfinex","ETHUSD",1728697943555,0.07359293,2446.2,2445.8,1.62161486]
["bitfinex","ETHUSD",1728697943756,0.07359293,2446.2,2445.9,1.40200467]
["bitfinex","ETHUSD",1728697943956,2.8615,2446.3,2445.9,1.40200467]
["bitfinex","ETHUSD",1728697944181,0.0734367,2446.1,2445.9,1.40200467]
["bitfinex","ETHUSD",1728697944493,0.07337707,2446.0,2445.9,1.40200467]
["bitfinex","ETHUSD",1728697944663,3.66102,2446.4,2445.9,2.89821508]
["bitfinex","ETHUSD",1728697944870,0.07363324,2446.3,2446.2,1.40200467]
["bitfinex","ETHUSD",1728697945089,0.07363324,2446.3,2446.1,5.07066467]
["bitfinex","ETHUSD",1728697945283,3.66606,2446.6,2446.1,5.07066467]
["bitfinex","ETHUSD",1728697945590,0.07372388,2446.5,2446.1,5.07066467]
["bitfinex","ETHUSD",1728697946505,0.07372388,2446.5,2446.1,2.86166]
["bitfinex","ETHUSD",1728697946855,0.07372388,2446.5,2446.1,4.26366467]
["bitfinex","ETHUSD",1728697948154,0.07372388,2446.5,2446.1,7.12532467]
["bitfinex","ETHUSD",1728697948356,0.07372388,2446.5,2446.1,5.05689714]
["bitfinex","ETHUSD",1728697951203,0.07372388,2446.5,2446.1,0.79323247]
["bitfinex","ETHUSD",1728697953416,0.07372388,2446.5,2446.0,1.06034711]
["bitfinex","ETHUSD",1728697954217,0.7881,2446.4,2446.0,1.06034711]
["bitfinex","ETHUSD",1728697954386,6.51098,2446.4,2445.8,1.91901999]
["bitfinex","ETHUSD",1728697954580,6.51098,2446.4,2445.7,5.92349356]
["bitfinex","ETHUSD",1728697954581,0.07103316,2446.3,2445.7,5.92349356]
["bitfinex","ETHUSD",1728697954781,2.93256316,2446.3,2445.8,3.13671448]
["bitfinex","ETHUSD",1728697954981,2.93256316,2446.3,2445.8,1.21768003]
["bitfinex","ETHUSD",1728697955206,2.93256316,2446.3,2445.9,1.06175176]
["bitfinex","ETHUSD",1728697955405,0.07103316,2446.3,2445.9,1.40200467]
["bitfinex","ETHUSD",1728697955619,0.07103316,2446.3,2446.0,1.69616048]
["bitfinex","ETHUSD",1728697955827,0.07103316,2446.3,2446.0,0.63390036]
["bitfinex","ETHUSD",1728697956239,0.07103316,2446.3,2446.0,2.03590503]
["bitfinex","ETHUSD",1728697956380,0.07103316,2446.3,2446.1,1.06281199]
["bitfinex","ETHUSD",1728697956582,0.07103316,2446.3,2446.0,5.15502925]
["bitfinex","ETHUSD",1728697956782,0.7881,2446.4,2446.1,1.84715315]
["bitfinex","ETHUSD",1728697956976,0.07096656,2446.2,2446.1,0.78434533]
["bitfinex","ETHUSD",1728697957210,0.7881,2446.4,2446.1,1.84716516]
["bitfinex","ETHUSD",1728697957390,0.07096656,2446.2,2446.1,1.64165422]
["bitfinex","ETHUSD",1728697957595,0.7881,2446.4,2446.1,2.70513344]
["bitfinex","ETHUSD",1728697957796,0.7881,2446.4,2446.2,1.06347922]
["bitfinex","ETHUSD",1728697957997,0.7881,2446.7,2446.2,0.70028538]
["bitfinex","ETHUSD",1728697958326,0.7881,2446.7,2446.3,1.92074628]
["bitfinex","ETHUSD",1728697958495,0.7881,2446.7,2446.4,1.06343739]
["bitfinex","ETHUSD",1728697958822,0.7881,2446.9,2446.4,0.8021]
["bitfinex","ETHUSD",1728697959024,0.7881,2446.9,2446.5,1.06357322]
["bitfinex","ETHUSD",1728697959246,0.7881,2446.9,2446.6,1.06357322]
["bitfinex","ETHUSD",1728697959456,0.7881,2446.9,2446.5,0.85730889]
["bitfinex","ETHUSD",1728697959600,0.7881,2446.9,2446.6,1.06378765]
["bitfinex","ETHUSD",1728697959799,0.7881,2446.9,2446.5,0.85730889]
["bitfinex","ETHUSD",1728697960016,2.19010467,2446.9,2446.6,1.06378784]
["bitfinex","ETHUSD",1728697960305,2.19010467,2446.9,2446.5,0.85730889]
["bitfinex","ETHUSD",1728697960306,0.7881,2446.9,2446.5,0.85730889]
["bitfinex","ETHUSD",1728697960623,0.7881,2446.9,2446.6,1.06413222]
["bitfinex","ETHUSD",1728697960932,0.7881,2446.9,2446.5,0.85730889]
["bitfinex","ETHUSD",1728697961149,0.7881,2446.9,2446.6,1.06411749]
["bitfinex","ETHUSD",1728697961310,0.7881,2446.9,2446.5,0.85730889]
["bitfinex","ETHUSD",1728697961512,0.7881,2446.9,2446.6,1.06414455]
["bitfinex","ETHUSD",1728697961820,0.7881,2446.9,2446.5,0.85730889]
["bitfinex","ETHUSD",1728697962127,0.7881,2446.9,2446.6,3.32345799]
["bitfinex","ETHUSD",1728697962329,0.7881,2447.2,2446.8,1.40200467]
["bitfinex","ETHUSD",1728697962532,0.7881,2447.2,2446.9,1.06402165]
["bitfinex","ETHUSD",1728697962709,0.7881,2447.2,2447.0,1.06397896]
["bitfinex","ETHUSD",1728697962908,0.7881,2447.2,2446.8,5.12017356]
["bitfinex","ETHUSD",1728697962909,0.7881,2447.2,2446.9,0.85730889]
["bitfinex","ETHUSD",1728697963135,0.06671117,2447.1,2447.0,1.06395802]
["bitfinex","ETHUSD",1728697963858,3.7881,2447.4,2447.0,1.06371279]
["bitfinex","ETHUSD",1728697964008,0.06663393,2447.1,2446.9,0.85730889]
["bitfinex","ETHUSD",1728697964341,5.19010467,2447.4,2447.0,1.06371237]
["bitfinex","ETHUSD",1728697964542,3.7881,2447.4,2446.9,5.12006356]
["bitfinex","ETHUSD",1728697964714,3.7881,2447.4,2447.1,2.18640467]
["bitfinex","ETHUSD",1728697964715,0.7881,2447.4,2447.1,2.18640467]
["bitfinex","ETHUSD",1728697964901,0.8036,2447.6,2447.2,2.4654713]
["bitfinex","ETHUSD",1728697965097,0.8036,2447.6,2447.2,2.08315068]
["bitfinex","ETHUSD",1728697965334,0.8036,2447.6,2447.3,1.40200467]
["bitfinex","ETHUSD",1728697965540,0.8036,2447.8,2447.4,1.40200467]
["bitfinex","ETHUSD",1728697965710,0.8036,2447.8,2447.3,1.40200467]
["bitfinex","ETHUSD",1728697965917,0.8036,2447.8,2447.4,1.06286511]
["bitfinex","ETHUSD",1728697966238,0.8036,2447.8,2447.3,1.40200467]
["bitfinex","ETHUSD",1728697966553,0.8036,2447.8,2447.3,4.26221467]
["bitfinex","ETHUSD",1728697966554,0.06459753,2447.7,2447.3,4.26221467]
["bitfinex","ETHUSD",1728697966970,0.8036,2447.8,2447.4,1.40200467]
["bitfinex","ETHUSD",1728697967269,0.06440278,2447.6,2447.3,5.47710791]
["bitfinex","ETHUSD",1728697967671,0.8036,2447.8,2447.3,2.61689791]
["bitfinex","ETHUSD",1728697967972,0.8036,2447.8,2447.5,1.40200467]
["bitfinex","ETHUSD",1728697968283,0.0645703,2447.7,2447.6,1.40200467]
["bitfinex","ETHUSD",1728697968573,0.8036,2448.0,2447.6,0.50464947]
["bitfinex","ETHUSD",1728697968774,0.8036,2448.0,2447.5,3.24769978]
["bitfinex","ETHUSD",1728697968940,0.06258082,2447.9,2447.5,2.18640467]
["bitfinex","ETHUSD",1728697969637,0.06258082,2447.9,2447.5,5.04642467]
["bitfinex","ETHUSD",1728697969979,1.40200467,2447.7,2447.3,1.06081776]
["bitfinex","ETHUSD",1728697970136,5.03269467,2447.8,2447.2,4.60238206]
["bitfinex","ETHUSD",1728697970352,2.86007,2447.5,2447.2,1.06088605]
["bitfinex","ETHUSD",1728697970641,1.46438751,2447.6,2447.0,2.86058]
["bitfinex","ETHUSD",1728697970642,0.7709,2447.4,2447.0,5.32347072]
["bitfinex","ETHUSD",1728697970952,0.83305458,2447.4,2447.0,2.46289072]
["bitfinex","ETHUSD",1728697971888,0.83305458,2447.4,2447.0,2.54461289]
["bitfinex","ETHUSD",1728697972179,0.83305458,2447.4,2447.0,2.52556978]
["bitfinex","ETHUSD",1728697972377,0.83305458,2447.4,2447.0,1.12356511]
["bitfinex","ETHUSD",1728697972782,0.83305458,2447.4,2447.0,3.98419511]
["bitfinex","ETHUSD",1728697975083,0.83305458,2447.4,2447.0,4.0659173]
["bitfinex","ETHUSD",1728697976551,0.83305458,2447.4,2447.0,3.98419511]
["bitfinex","ETHUSD",1728697977692,0.83305458,2447.4,2447.0,4.06591731]
["bitfinex","ETHUSD",1728697977900,0.83305458,2447.4,2447.0,3.98419511]
["bitfinex","ETHUSD",1728697978866,0.83305458,2447.4,2447.0,1.12356511]
["bitfinex","ETHUSD",1728697979076,3.69323458,2447.4,2446.9,0.8257]
["bitfinex","ETHUSD",1728697979277,0.83305458,2447.4,2446.9,0.8257]
["bitfinex","ETHUSD",1728697979693,0.83305458,2447.4,2446.9,3.68644]
["bitfinex","ETHUSD",1728697981784,0.7709,2447.4,2446.9,3.68644]
["bitfinex","ETHUSD",1728697981983,0.7709,2447.3,2446.7,1.05954455]
["bitfinex","ETHUSD",1728697982232,2.86053,2447.1,2446.6,3.92057455]
["bitfinex","ETHUSD",1728697982417,2.86053,2447.1,2446.5,1.68300889]
["bitfinex","ETHUSD",1728697982418,2.86069,2447.0,2446.5,2.74255344]
["bitfinex","ETHUSD",1728697982715,0.7709,2446.9,2446.5,2.8612]
["bitfinex","ETHUSD",1728697982914,0.06164947,2446.8,2446.5,2.8612]
["bitfinex","ETHUSD",1728697983215,0.7709,2446.9,2446.5,4.14939058]
["bitfinex","ETHUSD",1728697983594,0.06166879,2446.8,2446.5,4.14939058]
["bitfinex","ETHUSD",1728697983802,0.06166879,2446.8,2446.5,1.28819058]
["bitfinex","ETHUSD",1728697983996,0.7709,2446.9,2446.5,1.28819058]
["bitfinex","ETHUSD",1728697984368,0.06202635,2446.8,2446.5,1.28819058]
["bitfinex","ETHUSD",1728697984780,0.7709,2446.9,2446.5,1.28819058]
["bitfinex","ETHUSD",1728697985207,0.06200271,2446.8,2446.5,1.28819058]
["bitfinex","ETHUSD",1728697985711,0.7709,2446.9,2446.5,1.28819058]
["bitfinex","ETHUSD",1728697986067,0.06204134,2446.8,2446.5,1.28819058]
["bitfinex","ETHUSD",1728697986627,0.7709,2446.9,2446.5,4.14940058]
["bitfinex","ETHUSD",1728697987124,0.06206065,2446.8,2446.6,2.86109]
["bitfinex","ETHUSD",1728697987412,0.7709,2446.9,2446.6,2.86109]
["bitfinex","ETHUSD",1728697987768,0.0621186,2446.8,2446.6,2.86109]
["bitfinex","ETHUSD",1728697988079,0.7709,2446.9,2446.6,2.86109]
["bitfinex","ETHUSD",1728697988608,0.0621186,2446.8,2446.6,2.86109]
["bitfinex","ETHUSD",1728697989035,0.7709,2446.9,2446.6,2.86109]
["bitfinex","ETHUSD",1728697989518,0.06202202,2446.8,2446.6,2.86109]
["bitfinex","ETHUSD",1728697989716,0.7709,2446.9,2446.6,2.86109]
["bitfinex","ETHUSD",1728697990214,0.06204134,2446.8,2446.6,2.86109]
["bitfinex","ETHUSD",1728697990426,0.06204134,2446.8,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697990717,0.7709,2446.9,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697991019,0.06207997,2446.8,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697991516,0.7709,2446.9,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697991928,0.06209928,2446.8,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697992222,0.7709,2446.9,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697992586,0.06193511,2446.8,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697993042,0.7709,2446.9,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697993438,0.06190136,2446.8,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697993862,0.7709,2446.9,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697994259,0.06193999,2446.8,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697994620,0.7709,2446.9,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697994815,0.06188039,2446.7,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697995055,0.7709,2446.9,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697995561,0.06201725,2446.8,2446.6,3.66809951]
["bitfinex","ETHUSD",1728697997728,0.06201725,2446.8,2446.7,5.8861022]
["bitfinex","ETHUSD",1728697997932,0.8273,2447.3,2446.8,2.8608]
["bitfinex","ETHUSD",1728697998141,0.8273,2447.3,2446.8,3.92084835]
["bitfinex","ETHUSD",1728697998362,0.06223394,2447.2,2446.9,4.26225465]
["bitfinex","ETHUSD",1728697998658,0.8273,2447.3,2446.9,3.91898611]
["bitfinex","ETHUSD",1728697998823,0.06219368,2447.1,2446.9,1.05824611]
["bitfinex","ETHUSD",1728697999022,0.8273,2447.3,2446.9,1.05824611]
["bitfinex","ETHUSD",1728697999222,0.06211478,2447.0,2446.8,3.92091835]
["bitfinex","ETHUSD",1728697999454,0.8273,2447.3,2446.8,3.92091835]
["bitfinex","ETHUSD",1728697999617,0.06205519,2446.9,2446.8,1.06004835]
["bitfinex","ETHUSD",1728697999818,0.8273,2446.9,2446.5,0.85730889]
["bitfinex","ETHUSD",1728698000036,0.8273,2446.9,2446.6,1.06098325]
["bitfinex","ETHUSD",1728698000361,0.06200506,2446.8,2446.4,5.91204354]
["bitfinex","ETHUSD",1728698000584,0.06200506,2446.8,2446.5,1.06119188]
["bitfinex","ETHUSD",1728698000875,0.06200506,2446.8,2446.6,1.06118521]
["bitfinex","ETHUSD",1728698001052,0.06200506,2446.8,2446.5,1.06118521]
["bitfinex","ETHUSD",1728698001252,0.06200506,2446.8,2446.6,1.06118521]
["bitfinex","ETHUSD",1728698001773,0.8273,2446.9,2446.6,1.06118521]
["bitfinex","ETHUSD",1728698002288,0.0619278,2446.8,2446.5,2.25882354]
["bitfinex","ETHUSD",1728698002438,0.0619278,2446.8,2446.6,1.06179467]
["bitfinex","ETHUSD",1728698002782,0.0619278,2446.8,2446.5,3.67057549]
["bitfinex","ETHUSD",1728698002985,0.0619278,2446.8,2446.6,1.0617952]
["bitfinex","ETHUSD",1728698003184,0.0619278,2446.8,2446.5,3.67057549]
["bitfinex","ETHUSD",1728698003339,0.0619278,2446.8,2446.6,1.06208023]
["bitfinex","ETHUSD",1728698003678,0.0619278,2446.8,2446.5,3.67057549]
["bitfinex","ETHUSD",1728698003884,0.0619278,2446.8,2446.6,1.06207266]
["bitfinex","ETHUSD",1728698004036,0.0619278,2446.8,2446.5,3.67057549]
["bitfinex","ETHUSD",1728698004232,0.0619278,2446.8,2446.6,1.91938163]
["bitfinex","ETHUSD",1728698004435,0.0619278,2446.8,2446.7,1.06207274]
["bitfinex","ETHUSD",1728698004881,0.0619278,2446.8,2446.7,1.06231054]
["bitfinex","ETHUSD",1728698010284,0.0619278,2446.8,2446.7,1.06255516]
["bitfinex","ETHUSD",1728698015398,0.0619278,2446.8,2446.7,1.91986405]
["bitfinex","ETHUSD",1728698019794,0.0619278,2446.8,2446.7,1.06255516]
["bitfinex","ETHUSD",1728698020003,0.0619278,2446.8,2446.7,1.92016388]
["bitfinex","ETHUSD",1728698021185,0.0619278,2446.8,2446.7,1.06255516]
["bitfinex","ETHUSD",1728698021186,5.08231245,2446.8,2446.7,1.06255516]
["bitfinex","ETHUSD",1728698021692,5.08231245,2446.8,2446.5,0.85760872]
["bitfinex","ETHUSD",1728698021693,4.32431245,2446.8,2446.5,0.85760872]
["bitfinex","ETHUSD",1728698021897,3.619,2446.7,2446.6,1.06405773]
["bitfinex","ETHUSD",1728698022301,3.67869698,2446.7,2446.6,1.06405773]
["bitfinex","ETHUSD",1728698024344,0.81769698,2446.7,2446.6,1.06405773]
["bitfinex","ETHUSD",1728698025022,0.81769698,2446.7,2446.6,1.06435883]
["bitfinex","ETHUSD",1728698027426,0.05969698,2446.7,2446.6,1.06435883]
["bitfinex","ETHUSD",1728698027586,0.05969698,2446.7,2446.6,1.92196755]
["bitfinex","ETHUSD",1728698027932,3.0,2447.0,2446.6,2.32157089]
["bitfinex","ETHUSD",1728698028117,0.0597188,2446.7,2446.6,2.11468449]
["bitfinex","ETHUSD",1728698028287,3.64409,2447.1,2446.6,4.59827861]
["bitfinex","ETHUSD",1728698028482,3.64409,2447.1,2446.8,0.85824011]
["bitfinex","ETHUSD",1728698028688,0.05983017,2447.0,2446.9,1.06439748]
["bitfinex","ETHUSD",1728698029693,0.05983017,2447.0,2446.8,0.85824011]
["bitfinex","ETHUSD",1728698030029,0.05983017,2447.0,2446.9,1.06449537]
["bitfinex","ETHUSD",1728698030889,2.92047017,2447.0,2446.9,1.06449537]
["bitfinex","ETHUSD",1728698031229,4.32198482,2447.0,2446.9,1.06449537]
["bitfinex","ETHUSD",1728698033130,4.32198482,2447.0,2446.9,1.06454037]
["bitfinex","ETHUSD",1728698034564,4.32198482,2447.0,2446.7,0.85824011]
["bitfinex","ETHUSD",1728698034767,4.32198482,2447.0,2446.8,1.06457312]
["bitfinex","ETHUSD",1728698034926,4.32198482,2447.0,2446.7,0.85824011]
["bitfinex","ETHUSD",1728698035276,4.32198482,2447.0,2446.8,1.0645721]
["bitfinex","ETHUSD",1728698035472,4.32198482,2447.0,2446.7,0.85824011]
["bitfinex","ETHUSD",1728698035631,2.22731465,2446.9,2446.8,1.06455306]
["bitfinex","ETHUSD",1728698035830,2.22731465,2446.9,2446.6,0.85824011]
["bitfinex","ETHUSD",1728698036125,2.86087,2446.8,2446.7,1.06461251]
["bitfinex","ETHUSD",1728698036361,3.74651099,2446.8,2446.7,1.06461251]
["bitfinex","ETHUSD",1728698036543,2.86111,2446.6,2446.5,0.85824011]
["bitfinex","ETHUSD",1728698036739,2.92065388,2446.6,2446.5,1.92284955]
["bitfinex","ETHUSD",1728698038149,0.05954388,2446.6,2446.5,1.92284955]
["bitfinex","ETHUSD",1728698038669,7.94914465,2446.8,2446.5,1.92284955]
["bitfinex","ETHUSD",1728698038873,7.94914465,2446.8,2446.6,1.06460944]
["bitfinex","ETHUSD",1728698039042,2.86103,2446.7,2446.5,0.85824011]
["bitfinex","ETHUSD",1728698039245,2.86103,2446.7,2446.6,1.06449228]
["bitfinex","ETHUSD",1728698039471,2.86103,2446.7,2446.6,1.06443459]
["bitfinex","ETHUSD",1728698040877,4.26254465,2446.7,2446.6,1.06443459]
["bitfinex","ETHUSD",1728698041529,4.32023587,2446.7,2446.6,1.06443459]
["bitfinex","ETHUSD",1728698042937,2.91872122,2446.7,2446.6,1.06443459]
["bitfinex","ETHUSD",1728698043146,2.91872122,2446.7,2446.6,1.06432489]
["bitfinex","ETHUSD",1728698044657,0.05769122,2446.7,2446.6,1.06432489]
["bitfinex","ETHUSD",1728698044975,7.94915465,2446.8,2446.6,1.06432489]
["bitfinex","ETHUSD",1728698045279,7.94915465,2446.8,2446.5,0.85824011]
["bitfinex","ETHUSD",1728698045280,2.9186819,2446.7,2446.5,0.85824011]
["bitfinex","ETHUSD",1728698045479,2.9186819,2446.7,2446.6,1.06446681]
["bitfinex","ETHUSD",1728698046074,0.0576719,2446.7,2446.6,1.06446681]
["bitfinex","ETHUSD",1728698046435,5.08818465,2446.8,2446.6,1.06446681]
["bitfinex","ETHUSD",1728698046436,2.86087,2446.8,2446.6,1.06446681]
["bitfinex","ETHUSD",1728698046636,2.86087,2446.8,2446.7,1.06446681]
["bitfinex","ETHUSD",1728698047076,2.86087,2446.8,2446.7,1.06441893]
["bitfinex","ETHUSD",1728698047865,2.86087,2446.8,2446.7,1.06439873]
["bitfinex","ETHUSD",1728698048389,2.86087,2446.8,2446.5,0.85824011]
["bitfinex","ETHUSD",1728698048390,1.40151465,2446.8,2446.5,0.85824011]
["bitfinex","ETHUSD",1728698048582,3.63779,2446.7,2446.6,1.06442672]
["bitfinex","ETHUSD",1728698048789,5.03930465,2446.7,2446.6,1.06442672]
["bitfinex","ETHUSD",1728698049147,2.86117,2446.6,2446.4,0.85824011]
["bitfinex","ETHUSD",1728698049466,4.26268465,2446.6,2446.5,1.06445936]
["bitfinex","ETHUSD",1728698050903,2.86117,2446.6,2446.5,1.06445936]
["bitfinex","ETHUSD",1728698051864,3.63779,2446.7,2446.5,1.06445936]
["bitfinex","ETHUSD",1728698052109,1.40151465,2446.8,2446.6,1.06427002]
["bitfinex","ETHUSD",1728698052110,2.86088,2446.8,2446.6,1.06427002]
["bitfinex","ETHUSD",1728698052419,2.86088,2446.8,2446.5,1.17924607]
["bitfinex","ETHUSD",1728698052593,2.86088,2446.8,2446.6,1.06426888]
["bitfinex","ETHUSD",1728698052795,2.86088,2446.8,2446.5,0.85824011]
["bitfinex","ETHUSD",1728698053010,2.86088,2446.8,2446.6,1.06424688]
["bitfinex","ETHUSD",1728698053212,2.86088,2446.8,2446.5,0.85824011]
["bitfinex","ETHUSD",1728698053414,2.86088,2446.8,2446.6,1.06426009]
["bitfinex","ETHUSD",1728698053720,2.86088,2446.8,2446.5,0.85824011]
["bitfinex","ETHUSD",1728698054015,2.86088,2446.8,2446.6,1.06426447]
["bitfinex","ETHUSD",1728698054189,2.86088,2446.8,2446.5,0.85824011]
["bitfinex","ETHUSD",1728698054391,2.86088,2446.8,2446.6,1.06426246]
["bitfinex","ETHUSD",1728698054592,2.86088,2446.8,2446.5,0.95824011]
["bitfinex","ETHUSD",1728698054791,2.86088,2446.8,2446.6,1.06426892]
["bitfinex","ETHUSD",1728698055023,2.86088,2446.8,2446.5,0.95824011]
["bitfinex","ETHUSD",1728698055180,2.86088,2446.8,2446.6,1.06427514]
["bitfinex","ETHUSD",1728698055380,2.86088,2446.8,2446.5,0.95824011]
["bitfinex","ETHUSD",1728698055683,2.86088,2446.8,2446.6,1.06428055]
["bitfinex","ETHUSD",1728698055995,2.86088,2446.8,2446.5,0.95824011]
["bitfinex","ETHUSD",1728698056209,2.86088,2446.8,2446.6,1.0642935]
["bitfinex","ETHUSD",1728698056408,2.86088,2446.8,2446.5,0.95824011]
["bitfinex","ETHUSD",1728698056719,2.86088,2446.8,2446.6,1.06431225]
["bitfinex","ETHUSD",1728698056947,5.02402465,2446.9,2446.5,0.95824011]
["bitfinex","ETHUSD",1728698056948,2.86099,2446.7,2446.5,0.95824011]
["bitfinex","ETHUSD",1728698057228,2.86099,2446.7,2446.6,1.06431216]
["bitfinex","ETHUSD",1728698057578,2.86099,2446.7,2446.6,1.06432593]
["bitfinex","ETHUSD",1728698060003,2.86111,2446.6,2446.5,0.1]
["bitfinex","ETHUSD",1728698060417,2.86111,2446.6,2446.5,1.16443736]
["bitfinex","ETHUSD",1728698061797,2.86111,2446.6,2446.5,1.06443736]
["bitfinex","ETHUSD",1728698062641,2.86115,2446.6,2446.5,1.06443192]
["bitfinex","ETHUSD",1728698063135,2.91610296,2446.6,2446.5,1.06443192]
["bitfinex","ETHUSD",1728698071235,2.86123,2446.5,2446.4,0.1]
["bitfinex","ETHUSD",1728698071451,4.26274465,2446.5,2446.4,0.1]
["bitfinex","ETHUSD",1728698071656,5.09831893,2446.5,2446.4,0.1]
["bitfinex","ETHUSD",1728698079174,0.05487428,2446.5,2446.4,0.1]
["bitfinex","ETHUSD",1728698079374,0.05487428,2446.5,2446.4,0.9149]
["bitfinex","ETHUSD",1728698081344,2.91610428,2446.5,2446.4,0.1]
["bitfinex","ETHUSD",1728698083850,8.09691893,2446.5,2446.4,0.1]
["bitfinex","ETHUSD",1728698084883,8.09691893,2446.5,2446.0,0.85824011]
["bitfinex","ETHUSD",1728698084884,2.86134,2446.4,2446.3,0.1]
["bitfinex","ETHUSD",1728698085085,4.26285465,2446.4,2446.3,0.1]
["bitfinex","ETHUSD",1728698085388,4.31432323,2446.4,2446.3,0.1]
["bitfinex","ETHUSD",1728698095174,7.31432323,2446.4,2446.3,0.1]
["bitfinex","ETHUSD",1728698095470,8.13442323,2446.4,2446.3,0.1]
["bitfinex","ETHUSD",1728698099108,8.13442323,2446.4,2446.1,0.1]
["bitfinex","ETHUSD",1728698099314,5.91280858,2446.4,2446.1,0.1]
["bitfinex","ETHUSD",1728698099619,10.17574323,2446.4,2446.2,0.7586]
["bitfinex","ETHUSD",1728698099922,7.31432323,2446.4,2446.2,0.7586]
["bitfinex","ETHUSD",1728698100424,5.91280858,2446.4,2446.2,0.7586]
["bitfinex","ETHUSD",1728698100796,7.31432323,2446.4,2446.2,0.7586]
["bitfinex","ETHUSD",1728698101188,5.91280858,2446.4,2446.2,0.7586]
["bitfinex","ETHUSD",1728698102215,1.40151465,2446.3,2446.1,0.1]
["bitfinex","ETHUSD",1728698102888,0.04957927,2446.2,2446.1,0.1]
["bitfinex","ETHUSD",1728698103085,7.26285465,2446.4,2446.1,0.1]
["bitfinex","ETHUSD",1728698103283,0.0495986,2446.2,2446.1,0.1]
["bitfinex","ETHUSD",1728698103485,7.26285465,2446.4,2446.1,0.1]
["bitfinex","ETHUSD",1728698103686,0.04961792,2446.2,2446.1,0.1]
["bitfinex","ETHUSD",1728698103882,7.26285465,2446.4,2446.1,0.1]
["bitfinex","ETHUSD",1728698104132,0.04961792,2446.2,2446.1,0.1]
["bitfinex","ETHUSD",1728698104291,2.86118,2446.6,2446.2,0.8228]
["bitfinex","ETHUSD",1728698104499,2.86118,2446.6,2446.2,1.24742679]
["bitfinex","ETHUSD",1728698104730,4.26269465,2446.6,2446.3,0.8228]
["bitfinex","ETHUSD",1728698104882,4.26269465,2446.6,2446.1,0.95824011]
["bitfinex","ETHUSD",1728698104883,2.86146,2446.3,2446.1,0.1]
["bitfinex","ETHUSD",1728698105398,5.723,2446.3,2446.1,0.1]
["bitfinex","ETHUSD",1728698105586,2.86146,2446.3,2446.1,0.1]
["bitfinex","ETHUSD",1728698105785,5.72303,2446.3,2446.1,0.1]
["bitfinex","ETHUSD",1728698105997,2.86146,2446.3,2446.1,0.1]
["bitfinex","ETHUSD",1728698106198,1.40151465,2446.2,2446.1,0.1]
["bitfinex","ETHUSD",1728698106435,4.26309465,2446.2,2446.1,0.1]
["bitfinex","ETHUSD",1728698107021,2.86158,2446.2,2446.1,0.1]
["bitfinex","ETHUSD",1728698107915,4.26309465,2446.2,2446.1,0.1]
["bitfinex","ETHUSD",1728698111117,0.7729,2446.5,2446.1,0.1]
["bitfinex","ETHUSD",1728698111118,2.86129,2446.5,2446.2,0.7811]
["bitfinex","ETHUSD",1728698111303,4.26280465,2446.5,2446.2,0.7811]
["bitfinex","ETHUSD",1728698111852,7.12412465,2446.5,2446.2,0.7811]
["bitfinex","ETHUSD",1728698112739,4.26297465,2446.3,2446.1,0.1]
["bitfinex","ETHUSD",1728698112949,1.40151465,2446.2,2446.1,0.1]
["bitfinex","ETHUSD",1728698113557,4.26297465,2446.3,2446.1,0.1]
["bitfinex","ETHUSD",1728698114409,2.86158,2446.2,2446.1,0.1]
["bitfinex","ETHUSD",1728698115418,2.86158,2446.2,2446.1,1.1646586]
["bitfinex","ETHUSD",1728698116615,2.86146,2446.3,2446.1,1.0646586]
["bitfinex","ETHUSD",1728698116804,0.048363,2446.2,2446.0,1.73934011]
["bitfinex","ETHUSD",1728698117005,0.048363,2446.2,2446.1,1.06482706]
["bitfinex","ETHUSD",1728698117205,2.86146,2446.3,2446.1,1.06482706]
["bitfinex","ETHUSD",1728698117406,5.07109465,2446.5,2446.0,1.73934011]
["bitfinex","ETHUSD",1728698117407,0.0482484,2446.2,2446.0,0.95824011]
["bitfinex","ETHUSD",1728698117609,0.0482484,2446.2,2446.1,1.84599434]
["bitfinex","ETHUSD",1728698117849,2.86128,2446.5,2446.1,1.84599434]
["bitfinex","ETHUSD",1728698118052,0.04828706,2446.2,2446.1,6.4134226]
["bitfinex","ETHUSD",1728698118261,2.86105,2446.7,2446.3,0.7811]
["bitfinex","ETHUSD",1728698118548,0.04863955,2446.6,2446.4,2.70428686]
["bitfinex","ETHUSD",1728698118753,0.04863955,2446.6,2446.5,1.06480219]
["bitfinex","ETHUSD",1728698118948,2.90974955,2446.6,2446.5,1.06480219]
["bitfinex","ETHUSD",1728698119159,0.04863955,2446.6,2446.5,1.06480219]
["bitfinex","ETHUSD",1728698120017,0.04863955,2446.6,2446.5,1.06451054]
["bitfinex","ETHUSD",1728698120217,2.90974955,2446.6,2446.5,1.06451054]
["bitfinex","ETHUSD",1728698121319,2.90974955,2446.6,2446.4,0.7811]
["bitfinex","ETHUSD",1728698122123,2.90974955,2446.6,2446.5,1.06426416]
["bitfinex","ETHUSD",1728698122462,2.90974955,2446.6,2446.4,0.7811]
["bitfinex","ETHUSD",1728698122661,0.04863955,2446.6,2446.4,0.7811]
["bitfinex","ETHUSD",1728698122874,0.04863955,2446.6,2446.5,5.95308297]
["bitfinex","ETHUSD",1728698123033,0.04863955,2446.6,2446.5,6.03482233]
["bitfinex","ETHUSD",1728698123361,2.86034,2447.3,2446.7,0.7811]
["bitfinex","ETHUSD",1728698123655,4.26185465,2447.3,2446.8,1.06412339]
["bitfinex","ETHUSD",1728698123956,0.04890893,2447.2,2446.9,1.06346231]
["bitfinex","ETHUSD",1728698124122,2.86034,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698124324,0.0487878,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698124894,4.26170465,2447.4,2447.0,0.8076]
["bitfinex","ETHUSD",1728698125095,3.66841,2447.5,2447.0,0.8076]
["bitfinex","ETHUSD",1728698125096,0.04867251,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698125840,4.26181465,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698126736,0.04878944,2447.2,2447.0,0.8076]
["bitfinex","ETHUSD",1728698126907,4.26181465,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698127103,0.04874916,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698127326,4.26181465,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698127497,0.04874916,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698127831,4.26181465,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698128035,0.04876848,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698128209,2.8603,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698128753,0.04875145,2447.2,2447.0,0.8076]
["bitfinex","ETHUSD",1728698128907,4.26181465,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698129109,0.04867251,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698129320,4.26181465,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698129495,0.04869118,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698129837,4.26181465,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698130042,0.04871051,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698130237,4.26181465,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698130409,0.04871051,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698130609,4.26181465,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698130806,0.04702349,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698131016,2.8603,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698131253,0.04704281,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698131540,0.04706213,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698131740,2.8603,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698131905,0.04708146,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698132105,2.8603,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698132448,0.04708146,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698132604,2.8603,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698132803,0.04708146,2447.1,2447.0,0.8076]
["bitfinex","ETHUSD",1728698133000,3.0,2447.4,2447.0,0.8076]
["bitfinex","ETHUSD",1728698133651,0.0471427,2447.3,2447.0,0.8076]
["bitfinex","ETHUSD",1728698134151,0.0471427,2447.3,2447.0,1.31459546]
["bitfinex","ETHUSD",1728698134329,4.30905735,2447.3,2446.8,0.8239]
["bitfinex","ETHUSD",1728698134828,2.86065,2447.0,2446.8,0.8239]
["bitfinex","ETHUSD",1728698135238,0.04697269,2446.9,2446.8,0.8239]
["bitfinex","ETHUSD",1728698136128,5.72124,2447.1,2446.8,0.8239]
["bitfinex","ETHUSD",1728698136442,0.04701134,2446.9,2446.8,0.8239]
["bitfinex","ETHUSD",1728698136642,2.86064,2447.0,2446.8,0.8239]
["bitfinex","ETHUSD",1728698136833,0.04689604,2446.9,2446.8,0.8239]
["bitfinex","ETHUSD",1728698144015,0.04689604,2446.9,2446.7,0.7511]
["bitfinex","ETHUSD",1728698145471,5.72125,2447.1,2446.7,0.7511]
["bitfinex","ETHUSD",1728698145625,0.04563528,2446.8,2446.7,0.7511]
["bitfinex","ETHUSD",1728698145826,5.72125,2447.1,2446.7,0.7511]
["bitfinex","ETHUSD",1728698146026,0.04565461,2446.8,2446.7,0.7511]
["bitfinex","ETHUSD",1728698146225,5.72125,2447.1,2446.7,0.7511]
["bitfinex","ETHUSD",1728698146840,2.90649184,2447.0,2446.7,0.7511]
["bitfinex","ETHUSD",1728698147897,2.90649184,2447.0,2446.4,1.81140723]
["bitfinex","ETHUSD",1728698147898,2.86077,2446.9,2446.4,1.81140723]
["bitfinex","ETHUSD",1728698148102,2.86077,2446.9,2446.4,0.7511]
["bitfinex","ETHUSD",1728698148602,0.04570449,2446.8,2446.4,0.7511]
["bitfinex","ETHUSD",1728698149862,3.68597,2446.9,2446.4,0.7511]
["bitfinex","ETHUSD",1728698150061,0.04562718,2446.8,2446.4,0.7511]
["bitfinex","ETHUSD",1728698150262,3.68597,2446.9,2446.4,0.7511]
["bitfinex","ETHUSD",1728698150504,0.04566583,2446.8,2446.4,0.7511]
["bitfinex","ETHUSD",1728698150711,3.68597,2446.9,2446.4,1.44431684]
["bitfinex","ETHUSD",1728698151062,0.04566583,2446.8,2446.4,1.44431684]
["bitfinex","ETHUSD",1728698151262,3.68597,2446.9,2446.4,1.44431684]
["bitfinex","ETHUSD",1728698151461,0.04568516,2446.8,2446.4,1.44431684]
["bitfinex","ETHUSD",1728698151711,3.68597,2446.9,2446.4,1.44431684]
["bitfinex","ETHUSD",1728698152003,0.04562553,2446.7,2446.4,1.44431684]
["bitfinex","ETHUSD",1728698152209,0.04570449,2446.8,2446.4,1.44431684]
["bitfinex","ETHUSD",1728698152362,3.68597,2446.9,2446.4,4.30564684]
["bitfinex","ETHUSD",1728698152701,0.04570449,2446.8,2446.4,4.30564684]
["bitfinex","ETHUSD",1728698152859,0.04570449,2446.8,2446.4,4.38739114]
["bitfinex","ETHUSD",1728698153057,4.26216465,2447.0,2446.5,0.83095328]
["bitfinex","ETHUSD",1728698153263,4.26216465,2447.0,2446.4,4.38739114]
["bitfinex","ETHUSD",1728698153264,0.04566814,2446.9,2446.4,4.38739114]
["bitfinex","ETHUSD",1728698153462,0.04566814,2446.9,2446.4,5.44869991]
["bitfinex","ETHUSD",1728698153699,0.04566814,2446.9,2446.4,5.44870052]
["bitfinex","ETHUSD",1728698154305,0.04566814,2446.9,2446.5,0.8242]
["bitfinex","ETHUSD",1728698157789,4.26216465,2447.0,2446.5,0.8242]
["bitfinex","ETHUSD",1728698158193,0.04570614,2446.9,2446.5,0.8242]
["bitfinex","ETHUSD",1728698158521,3.64359,2447.1,2446.6,1.06227176]
["bitfinex","ETHUSD",1728698158707,3.64359,2447.1,2446.5,8.43229348]
["bitfinex","ETHUSD",1728698158901,0.04579208,2447.0,2446.6,2.24357008]
["bitfinex","ETHUSD",1728698159079,0.04579208,2447.0,2446.6,1.18131431]
["bitfinex","ETHUSD",1728698159280,2.90645208,2447.0,2446.6,1.18131431]
["bitfinex","ETHUSD",1728698159588,2.90645208,2447.0,2446.5,5.48935323]
["bitfinex","ETHUSD",1728698159770,2.90645208,2447.0,2446.6,1.06251964]
["bitfinex","ETHUSD",1728698159976,2.90645208,2447.0,2446.5,5.48935323]
["bitfinex","ETHUSD",1728698160176,0.04579208,2447.0,2446.6,1.06252713]
["bitfinex","ETHUSD",1728698160376,0.04579208,2447.0,2446.5,5.57104379]
["bitfinex","ETHUSD",1728698160676,0.04579208,2447.0,2446.6,1.95946206]
["bitfinex","ETHUSD",1728698160914,0.04579208,2447.0,2446.6,0.89671392]
["bitfinex","ETHUSD",1728698161719,0.04579208,2447.0,2446.8,0.8242]
["bitfinex","ETHUSD",1728698161925,0.04579208,2447.0,2446.8,3.68498]
["bitfinex","ETHUSD",1728698162108,0.783,2447.3,2446.8,3.68498]
["bitfinex","ETHUSD",1728698162332,0.783,2447.3,2446.9,1.51721585]
["bitfinex","ETHUSD",1728698162533,0.783,2447.3,2446.9,0.45423921]
["bitfinex","ETHUSD",1728698162843,2.18451465,2447.3,2446.9,0.45423921]
["bitfinex","ETHUSD",1728698163049,1.40151465,2447.2,2446.8,4.5423921]
["bitfinex","ETHUSD",1728698163341,2.18451465,2447.3,2446.9,1.92073636]
["bitfinex","ETHUSD",1728698163551,5.04481465,2447.3,2447.0,1.06332426]
["bitfinex","ETHUSD",1728698163723,5.04481465,2447.3,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698163905,5.04481465,2447.3,2447.0,1.06375191]
["bitfinex","ETHUSD",1728698164107,5.04481465,2447.3,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698164329,5.04481465,2447.3,2447.0,1.06374016]
["bitfinex","ETHUSD",1728698164538,5.04481465,2447.3,2446.9,1.67304592]
["bitfinex","ETHUSD",1728698164745,5.04481465,2447.3,2447.0,1.06387576]
["bitfinex","ETHUSD",1728698164950,5.04481465,2447.3,2446.9,1.67304592]
["bitfinex","ETHUSD",1728698165153,5.04481465,2447.3,2447.0,1.06387546]
["bitfinex","ETHUSD",1728698165346,5.04481465,2447.3,2446.9,1.67304592]
["bitfinex","ETHUSD",1728698165655,5.04481465,2447.3,2447.0,1.06400574]
["bitfinex","ETHUSD",1728698165839,5.04481465,2447.3,2446.9,1.67304592]
["bitfinex","ETHUSD",1728698166013,5.04481465,2447.3,2447.0,1.06397303]
["bitfinex","ETHUSD",1728698166217,5.04481465,2447.3,2446.9,1.67304592]
["bitfinex","ETHUSD",1728698166532,1.40151465,2447.2,2447.0,1.06410153]
["bitfinex","ETHUSD",1728698166838,1.40151465,2447.2,2446.9,1.67304592]
["bitfinex","ETHUSD",1728698167040,1.40151465,2447.2,2447.0,1.06410141]
["bitfinex","ETHUSD",1728698167254,1.40151465,2447.2,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698167466,1.40151465,2447.0,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698167679,2.86099,2446.7,2446.6,1.47034506]
["bitfinex","ETHUSD",1728698167951,3.68349,2446.7,2446.6,1.06445351]
["bitfinex","ETHUSD",1728698168157,5.08500465,2446.7,2446.6,1.06445351]
["bitfinex","ETHUSD",1728698168513,5.08500465,2446.7,2446.2,0.8574121]
["bitfinex","ETHUSD",1728698168514,2.86131,2446.5,2446.2,0.8574121]
["bitfinex","ETHUSD",1728698168716,1.40151465,2446.4,2446.3,1.92188803]
["bitfinex","ETHUSD",1728698168960,2.86131,2446.5,2446.3,1.06447593]
["bitfinex","ETHUSD",1728698168961,4.26282465,2446.5,2446.3,1.06447593]
["bitfinex","ETHUSD",1728698169257,4.26282465,2446.5,2446.2,0.8574121]
["bitfinex","ETHUSD",1728698169412,2.86134,2446.4,2446.3,1.06446963]
["bitfinex","ETHUSD",1728698169618,2.86158,2446.2,2446.0,0.9574121]
["bitfinex","ETHUSD",1728698169847,2.86158,2446.2,2446.0,0.1]
["bitfinex","ETHUSD",1728698169848,1.40151465,2446.1,2446.0,0.1]
["bitfinex","ETHUSD",1728698170998,4.26309465,2446.2,2446.0,0.1]
["bitfinex","ETHUSD",1728698171965,1.40151465,2446.1,2446.0,0.1]
["bitfinex","ETHUSD",1728698172196,4.26309465,2446.2,2446.0,0.1]
["bitfinex","ETHUSD",1728698176802,0.04224241,2446.1,2446.0,0.1]
["bitfinex","ETHUSD",1728698177786,0.7779,2446.3,2446.0,0.1]
["bitfinex","ETHUSD",1728698177983,0.04208953,2446.1,2446.0,0.1]
["bitfinex","ETHUSD",1728698178196,0.7779,2446.3,2446.0,0.1]
["bitfinex","ETHUSD",1728698178402,0.04208953,2446.1,2446.0,0.1]
["bitfinex","ETHUSD",1728698178601,0.7779,2446.3,2446.0,0.1]
["bitfinex","ETHUSD",1728698178602,3.63938,2446.3,2446.0,0.1]
["bitfinex","ETHUSD",1728698178907,0.04212819,2446.1,2446.0,0.1]
["bitfinex","ETHUSD",1728698179072,5.04089465,2446.3,2446.0,0.1]
["bitfinex","ETHUSD",1728698179600,0.0422265,2446.2,2446.0,0.1]
["bitfinex","ETHUSD",1728698179800,5.04089465,2446.3,2446.0,0.1]
["bitfinex","ETHUSD",1728698180012,0.04216685,2446.1,2446.0,0.1]
["bitfinex","ETHUSD",1728698180299,3.63938,2446.3,2446.0,0.1]
["bitfinex","ETHUSD",1728698180467,0.04216685,2446.1,2446.0,0.1]
["bitfinex","ETHUSD",1728698180671,3.63938,2446.3,2446.0,0.1]
["bitfinex","ETHUSD",1728698180872,0.04218617,2446.1,2446.0,0.1]
["bitfinex","ETHUSD",1728698181058,3.7779,2446.5,2446.0,1.50151465]
["bitfinex","ETHUSD",1728698181264,0.0422055,2446.1,2446.0,5.79349463]
["bitfinex","ETHUSD",1728698181465,4.26266465,2446.6,2446.0,4.39197998]
["bitfinex","ETHUSD",1728698181809,7.12386465,2446.6,2446.0,4.39197998]
["bitfinex","ETHUSD",1728698181968,0.04240406,2446.5,2446.0,4.39197998]
["bitfinex","ETHUSD",1728698182307,2.90364406,2446.5,2446.0,4.39197998]
["bitfinex","ETHUSD",1728698183599,2.90364406,2446.5,2446.1,0.68548597]
["bitfinex","ETHUSD",1728698188615,2.90364406,2446.5,2446.0,1.53018998]
["bitfinex","ETHUSD",1728698189550,2.90364406,2446.5,2446.3,0.8075]
["bitfinex","ETHUSD",1728698189551,0.04240406,2446.5,2446.3,0.8075]
["bitfinex","ETHUSD",1728698189707,3.63892,2446.7,2446.3,0.8075]
["bitfinex","ETHUSD",1728698189708,5.04043465,2446.7,2446.3,0.8075]
["bitfinex","ETHUSD",1728698189901,0.04288905,2446.6,2446.3,0.8075]
["bitfinex","ETHUSD",1728698190252,0.04288905,2446.6,2446.3,1.42069935]
["bitfinex","ETHUSD",1728698190406,0.04288905,2446.6,2446.3,2.822214]
["bitfinex","ETHUSD",1728698190750,2.86082,2446.9,2446.3,2.822214]
["bitfinex","ETHUSD",1728698190751,0.04282943,2446.5,2446.3,1.42069935]
["bitfinex","ETHUSD",1728698191045,0.8136,2447.0,2446.3,1.42069935]
["bitfinex","ETHUSD",1728698191046,0.8136,2447.0,2446.5,0.8075]
["bitfinex","ETHUSD",1728698191422,2.21511465,2447.0,2446.5,0.8075]
["bitfinex","ETHUSD",1728698191632,0.04314928,2446.9,2446.5,1.86203478]
["bitfinex","ETHUSD",1728698193922,0.04314928,2446.9,2446.5,2.92337164]
["bitfinex","ETHUSD",1728698194136,0.04314928,2446.9,2446.5,1.86203478]
["bitfinex","ETHUSD",1728698195177,0.04314928,2446.9,2446.8,0.8075]
["bitfinex","ETHUSD",1728698195334,0.8136,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698195335,5.07557465,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698195536,0.041465,2447.1,2446.8,0.8075]
["bitfinex","ETHUSD",1728698197235,1.40151465,2447.2,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698197432,0.03954401,2447.0,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698197633,1.40151465,2447.2,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698197832,0.04003147,2446.9,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698198033,1.40151465,2447.2,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698198234,0.04003147,2446.9,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698198472,1.40151465,2447.2,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698198667,0.04005079,2446.9,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698198970,0.04007011,2446.9,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698199263,4.26184465,2447.3,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698199467,0.04007011,2446.9,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698199681,4.26184465,2447.3,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698199833,0.04008943,2446.9,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698200083,4.26184465,2447.3,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698200315,0.04010875,2446.9,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698200501,1.40151465,2447.3,2446.8,4.28966719]
["bitfinex","ETHUSD",1728698200708,0.04010875,2446.9,2446.8,4.28966719]
["bitfinex","ETHUSD",1728698201015,0.03999283,2446.9,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698201222,4.26182465,2447.3,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698201419,0.03999283,2446.9,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698201625,4.26182465,2447.3,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698201796,0.04001215,2446.9,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698201994,4.26182465,2447.3,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698202207,0.04016038,2446.9,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698202422,4.26182465,2447.3,2446.8,1.42879719]
["bitfinex","ETHUSD",1728698202620,0.0401797,2446.9,2446.8,0.8075]
["bitfinex","ETHUSD",1728698202821,1.40151465,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698203118,0.04019902,2446.9,2446.8,3.66837]
["bitfinex","ETHUSD",1728698203625,1.40151465,2447.3,2446.8,3.66837]
["bitfinex","ETHUSD",1728698203834,0.04021834,2446.9,2446.8,0.8075]
["bitfinex","ETHUSD",1728698204038,4.26183465,2447.3,2446.8,1.42058618]
["bitfinex","ETHUSD",1728698204237,0.04023766,2446.9,2446.8,0.8075]
["bitfinex","ETHUSD",1728698204533,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698205037,1.44198906,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698208237,0.04047441,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698208538,4.26183465,2447.3,2446.8,3.66836]
["bitfinex","ETHUSD",1728698208749,0.0404065,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698208902,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698209242,0.0404065,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698209414,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698209753,0.04042582,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698210051,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698210250,0.04036622,2447.1,2446.8,0.8075]
["bitfinex","ETHUSD",1728698210399,0.04044514,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698210595,0.04032594,2447.0,2446.8,0.8075]
["bitfinex","ETHUSD",1728698210796,4.26183465,2447.3,2446.8,1.174341]
["bitfinex","ETHUSD",1728698211052,0.04024702,2446.9,2446.8,0.8075]
["bitfinex","ETHUSD",1728698211342,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698211897,0.04052241,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698212101,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698212401,0.04052241,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698212598,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698212846,0.0404435,2447.1,2446.8,0.8075]
["bitfinex","ETHUSD",1728698213149,4.26183465,2447.3,2446.8,1.56649345]
["bitfinex","ETHUSD",1728698213448,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698213754,0.04042582,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698213905,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698214107,0.04044514,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698214342,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698214639,0.04046446,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698214846,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698215150,0.04040486,2447.1,2446.8,0.8075]
["bitfinex","ETHUSD",1728698215345,0.04048378,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698215519,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698216032,0.04050309,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698216235,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698216429,0.0404435,2447.1,2446.8,0.8075]
["bitfinex","ETHUSD",1728698216631,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698217142,0.0389547,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698217345,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698217649,0.03897402,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698217947,0.03891442,2447.1,2446.8,0.8075]
["bitfinex","ETHUSD",1728698218246,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698218405,0.0388355,2447.0,2446.8,0.8075]
["bitfinex","ETHUSD",1728698218605,4.26183465,2447.3,2446.8,1.28039734]
["bitfinex","ETHUSD",1728698218911,0.03868364,2446.9,2446.8,0.8075]
["bitfinex","ETHUSD",1728698219110,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698219332,0.03870296,2446.9,2446.8,0.8075]
["bitfinex","ETHUSD",1728698219538,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698220122,0.03897837,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698220524,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698220845,0.03897837,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698221023,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698221344,0.03878353,2447.1,2446.8,0.8075]
["bitfinex","ETHUSD",1728698221647,0.03874325,2447.0,2446.8,0.8075]
["bitfinex","ETHUSD",1728698221820,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698222022,0.03866432,2446.9,2446.8,0.8075]
["bitfinex","ETHUSD",1728698222351,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698222851,0.0389507,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698223051,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698223213,0.03887178,2447.1,2446.8,0.8075]
["bitfinex","ETHUSD",1728698223546,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698224051,0.03898934,2447.2,2446.8,0.8075]
["bitfinex","ETHUSD",1728698224346,4.26183465,2447.3,2446.8,0.8075]
["bitfinex","ETHUSD",1728698224503,0.03891042,2447.1,2446.8,0.8075]
["bitfinex","ETHUSD",1728698224703,0.03887342,2447.2,2446.8,1.26008221]
["bitfinex","ETHUSD",1728698224909,0.03743097,2447.0,2446.8,1.26008221]
["bitfinex","ETHUSD",1728698225120,1.42226253,2447.6,2447.0,2.86056]
["bitfinex","ETHUSD",1728698225320,0.63986253,2447.6,2447.3,0.7698]
["bitfinex","ETHUSD",1728698225545,5.04362465,2447.8,2447.3,0.7698]
["bitfinex","ETHUSD",1728698226745,2.85985,2447.7,2447.3,0.7698]
["bitfinex","ETHUSD",1728698227058,4.26136465,2447.7,2447.3,0.7698]
["bitfinex","ETHUSD",1728698227717,7.12127465,2447.7,2447.3,0.7698]
["bitfinex","ETHUSD",1728698227922,4.26136465,2447.7,2447.3,0.7698]
["bitfinex","ETHUSD",1728698228147,4.26145465,2447.6,2447.3,0.7698]
["bitfinex","ETHUSD",1728698228958,8.81151465,2448.0,2447.0,2.86056]
["bitfinex","ETHUSD",1728698228959,5.01797465,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698229257,5.01797465,2447.4,2446.9,1.6737121]
["bitfinex","ETHUSD",1728698229554,5.01797465,2447.4,2447.0,1.06184811]
["bitfinex","ETHUSD",1728698229753,3.61646,2447.4,2446.9,1.6737121]
["bitfinex","ETHUSD",1728698229913,3.61646,2447.4,2447.0,1.06196242]
["bitfinex","ETHUSD",1728698230113,3.61646,2447.4,2446.9,1.6737121]
["bitfinex","ETHUSD",1728698230348,3.61646,2447.4,2447.0,1.06196039]
["bitfinex","ETHUSD",1728698230521,3.61646,2447.4,2446.9,1.6737121]
["bitfinex","ETHUSD",1728698230719,3.61646,2447.4,2447.0,1.06208141]
["bitfinex","ETHUSD",1728698230921,3.61646,2447.4,2446.9,1.6737121]
["bitfinex","ETHUSD",1728698231256,3.61646,2447.4,2447.0,1.06208015]
["bitfinex","ETHUSD",1728698231257,0.7562,2447.4,2447.0,1.06208015]
["bitfinex","ETHUSD",1728698231410,0.7562,2447.4,2446.9,1.6737121]
["bitfinex","ETHUSD",1728698231742,0.7562,2447.4,2447.0,1.9196494]
["bitfinex","ETHUSD",1728698231948,0.7562,2447.4,2447.1,1.0622373]
["bitfinex","ETHUSD",1728698232123,0.7562,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698232324,0.7562,2447.4,2447.1,1.06222829]
["bitfinex","ETHUSD",1728698232550,0.7562,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698232716,0.7562,2447.4,2447.1,1.06240951]
["bitfinex","ETHUSD",1728698232916,0.7562,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698233111,0.7562,2447.4,2447.1,1.06241561]
["bitfinex","ETHUSD",1728698233358,0.7562,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698233528,0.7562,2447.4,2447.1,1.06240802]
["bitfinex","ETHUSD",1728698233738,0.7562,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698233913,0.7562,2447.4,2447.1,1.06263023]
["bitfinex","ETHUSD",1728698234248,0.7562,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698234548,0.7562,2447.4,2447.1,1.06263026]
["bitfinex","ETHUSD",1728698234716,3.61638,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698234917,3.61638,2447.4,2447.1,1.92034648]
["bitfinex","ETHUSD",1728698235137,3.61638,2447.4,2447.2,1.06293438]
["bitfinex","ETHUSD",1728698235339,3.61638,2447.4,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698235553,3.61638,2447.4,2447.2,1.0629135]
["bitfinex","ETHUSD",1728698235850,3.61638,2447.4,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698236061,5.01789465,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698236237,5.01789465,2447.4,2447.1,1.06326373]
["bitfinex","ETHUSD",1728698236425,5.01789465,2447.4,2446.9,1.6737121]
["bitfinex","ETHUSD",1728698236639,0.03729396,2447.3,2447.0,1.06331989]
["bitfinex","ETHUSD",1728698236930,0.03729396,2447.3,2446.9,1.6737121]
["bitfinex","ETHUSD",1728698237113,0.03729396,2447.3,2447.0,1.06350516]
["bitfinex","ETHUSD",1728698237312,0.03729396,2447.3,2446.9,1.6737121]
["bitfinex","ETHUSD",1728698237513,0.03729396,2447.3,2447.0,1.92089955]
["bitfinex","ETHUSD",1728698237733,0.03729396,2447.3,2447.1,1.06348745]
["bitfinex","ETHUSD",1728698237938,0.03729396,2447.3,2446.9,1.6737121]
["bitfinex","ETHUSD",1728698238153,0.03729396,2447.3,2447.0,1.92099497]
["bitfinex","ETHUSD",1728698238316,1.43880861,2447.3,2446.9,1.6737121]
["bitfinex","ETHUSD",1728698238651,1.43880861,2447.3,2447.0,1.92099883]
["bitfinex","ETHUSD",1728698238955,0.03729396,2447.3,2447.1,1.06358673]
["bitfinex","ETHUSD",1728698239158,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698239460,0.03729396,2447.3,2447.1,1.06365296]
["bitfinex","ETHUSD",1728698239620,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698239969,0.03729396,2447.3,2447.1,1.06371896]
["bitfinex","ETHUSD",1728698240118,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698240312,0.03729396,2447.3,2447.1,1.06371786]
["bitfinex","ETHUSD",1728698240519,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698240757,0.03729396,2447.3,2447.1,1.06379534]
["bitfinex","ETHUSD",1728698241058,1.43880861,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698241271,0.03729396,2447.3,2447.1,1.06379139]
["bitfinex","ETHUSD",1728698241570,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698241777,0.03729396,2447.3,2447.1,1.06380981]
["bitfinex","ETHUSD",1728698242076,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698242367,0.03729396,2447.3,2447.1,1.06380794]
["bitfinex","ETHUSD",1728698242543,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698242745,0.03729396,2447.3,2447.1,1.06382228]
["bitfinex","ETHUSD",1728698243076,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698243269,0.03729396,2447.3,2447.1,1.06382904]
["bitfinex","ETHUSD",1728698243436,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698243767,0.03729396,2447.3,2447.1,1.06387254]
["bitfinex","ETHUSD",1728698244072,1.43880861,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698244370,1.43880861,2447.3,2447.1,1.06387209]
["bitfinex","ETHUSD",1728698244529,1.43880861,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698244726,1.43880861,2447.3,2447.1,1.06389077]
["bitfinex","ETHUSD",1728698245008,1.43880861,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698245173,0.03729396,2447.3,2447.1,1.06388763]
["bitfinex","ETHUSD",1728698245346,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698245555,0.03729396,2447.3,2447.1,1.06388935]
["bitfinex","ETHUSD",1728698245843,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698246028,0.03729396,2447.3,2447.1,1.06391245]
["bitfinex","ETHUSD",1728698246231,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698246468,0.03729396,2447.3,2447.1,1.06391253]
["bitfinex","ETHUSD",1728698246645,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698246848,0.03729396,2447.3,2447.1,1.06393405]
["bitfinex","ETHUSD",1728698247073,1.43880861,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698247277,1.43880861,2447.3,2447.1,1.06393395]
["bitfinex","ETHUSD",1728698247572,1.43880861,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698247761,1.43880861,2447.3,2447.1,1.0639459]
["bitfinex","ETHUSD",1728698248060,1.43880861,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698248266,1.43880861,2447.3,2447.1,1.06394877]
["bitfinex","ETHUSD",1728698248432,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698248638,0.03729396,2447.3,2447.1,1.06395638]
["bitfinex","ETHUSD",1728698248849,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698249150,0.03729396,2447.3,2447.1,1.06395187]
["bitfinex","ETHUSD",1728698249373,0.03729396,2447.3,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698249565,0.03729396,2447.3,2447.0,1.92138818]
["bitfinex","ETHUSD",1728698249773,0.03729396,2447.3,2447.1,1.06397608]
["bitfinex","ETHUSD",1728698250015,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698250184,0.03729396,2447.3,2447.1,1.06398727]
["bitfinex","ETHUSD",1728698250480,0.03729396,2447.3,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698250684,1.40151465,2447.2,2447.1,1.06397775]
["bitfinex","ETHUSD",1728698250992,0.8262,2446.9,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698251145,5.08847465,2446.9,2446.8,1.06409994]
["bitfinex","ETHUSD",1728698251545,5.12540078,2446.9,2446.8,1.06409994]
["bitfinex","ETHUSD",1728698251973,5.12540078,2446.9,2446.6,0.8574121]
["bitfinex","ETHUSD",1728698252190,1.40151465,2446.8,2446.7,1.06407101]
["bitfinex","ETHUSD",1728698252356,0.03689306,2446.8,2446.7,1.06407101]
["bitfinex","ETHUSD",1728698256791,0.03689306,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698256974,0.03689306,2446.8,2446.6,1.06367276]
["bitfinex","ETHUSD",1728698257181,0.03689306,2446.8,2446.7,1.06365896]
["bitfinex","ETHUSD",1728698257804,0.03689306,2446.8,2446.7,1.06355582]
["bitfinex","ETHUSD",1728698258585,0.03689306,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698258792,0.03689306,2446.8,2446.6,1.06348148]
["bitfinex","ETHUSD",1728698259121,0.03689306,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698259282,0.03689306,2446.8,2446.6,1.06348422]
["bitfinex","ETHUSD",1728698259479,0.03689306,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698259785,1.43840771,2446.8,2446.6,1.06341151]
["bitfinex","ETHUSD",1728698260127,1.43840771,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698260437,0.03689306,2446.8,2446.6,1.06342442]
["bitfinex","ETHUSD",1728698260613,0.03689306,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698260800,0.03689306,2446.8,2446.6,1.06334924]
["bitfinex","ETHUSD",1728698261002,0.03689306,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698261223,0.03689306,2446.8,2446.6,1.06337574]
["bitfinex","ETHUSD",1728698261530,1.43840771,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698261737,1.43840771,2446.8,2446.4,4.5036721]
["bitfinex","ETHUSD",1728698261895,1.43840771,2446.8,2446.5,1.06328966]
["bitfinex","ETHUSD",1728698262095,1.43840771,2446.8,2446.4,4.5036721]
["bitfinex","ETHUSD",1728698262310,1.43840771,2446.8,2446.5,1.06329543]
["bitfinex","ETHUSD",1728698262538,1.43840771,2446.8,2446.4,3.7186721]
["bitfinex","ETHUSD",1728698262719,1.43840771,2446.8,2446.5,1.06319897]
["bitfinex","ETHUSD",1728698262918,1.43840771,2446.8,2446.4,3.7186721]
["bitfinex","ETHUSD",1728698263100,1.43840771,2446.8,2446.5,1.06319364]
["bitfinex","ETHUSD",1728698263301,1.40151465,2446.7,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698263633,1.40151465,2446.7,2446.5,1.0630976]
["bitfinex","ETHUSD",1728698263849,1.40151465,2446.7,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698263850,0.03658367,2446.6,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698264131,0.03658367,2446.6,2446.5,1.06309632]
["bitfinex","ETHUSD",1728698264798,0.03658367,2446.6,2446.5,1.06299587]
["bitfinex","ETHUSD",1728698265819,0.03658367,2446.6,2446.4,1.01689537]
["bitfinex","ETHUSD",1728698266363,2.18281465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698266505,1.40151465,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698266842,0.0363289,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698267008,1.43784355,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698267944,0.0363289,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698268626,1.43784355,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698268946,0.0363289,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698269255,4.29930355,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698270541,1.43784355,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698272905,0.0363289,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698273103,5.03773465,2446.7,2446.2,0.1]
["bitfinex","ETHUSD",1728698273307,0.03622744,2446.3,2446.2,0.903]
["bitfinex","ETHUSD",1728698273538,1.40151465,2446.6,2446.2,0.903]
["bitfinex","ETHUSD",1728698273751,0.03622744,2446.3,2446.2,3.76458]
["bitfinex","ETHUSD",1728698274067,0.03622744,2446.3,2446.2,5.68060293]
["bitfinex","ETHUSD",1728698274367,1.40151465,2446.6,2446.2,5.68060293]
["bitfinex","ETHUSD",1728698274642,1.40151465,2446.6,2446.2,4.61909467]
["bitfinex","ETHUSD",1728698274947,0.03634561,2446.5,2446.2,4.61909467]
["bitfinex","ETHUSD",1728698277965,0.03638538,2446.5,2446.4,0.74805547]
["bitfinex","ETHUSD",1728698278158,1.40151465,2446.7,2446.4,0.74805547]
["bitfinex","ETHUSD",1728698278364,0.03638538,2446.5,2446.3,1.06171444]
["bitfinex","ETHUSD",1728698278566,1.40151465,2446.7,2446.2,5.47650677]
["bitfinex","ETHUSD",1728698278742,0.0363064,2446.4,2446.3,1.06179907]
["bitfinex","ETHUSD",1728698278939,1.40151465,2446.7,2446.3,1.06179907]
["bitfinex","ETHUSD",1728698279152,0.0363064,2446.4,2446.2,5.47650677]
["bitfinex","ETHUSD",1728698279484,1.40151465,2446.7,2446.3,1.73806024]
["bitfinex","ETHUSD",1728698279643,1.40151465,2446.7,2446.2,5.47650677]
["bitfinex","ETHUSD",1728698279842,1.40151465,2446.7,2446.3,1.06189511]
["bitfinex","ETHUSD",1728698280047,1.40151465,2446.7,2446.2,5.47650677]
["bitfinex","ETHUSD",1728698280290,1.40151465,2446.7,2446.3,1.06189525]
["bitfinex","ETHUSD",1728698280583,1.40151465,2446.7,2446.2,5.47650677]
["bitfinex","ETHUSD",1728698280779,1.40151465,2446.6,2446.3,1.06196256]
["bitfinex","ETHUSD",1728698280984,1.40151465,2446.7,2446.2,5.47650677]
["bitfinex","ETHUSD",1728698281289,1.40151465,2446.7,2446.3,1.7382298]
["bitfinex","ETHUSD",1728698281437,0.03651514,2446.6,2446.3,0.67626249]
["bitfinex","ETHUSD",1728698282086,1.40151465,2446.8,2446.3,3.53772249]
["bitfinex","ETHUSD",1728698282392,0.03638538,2446.5,2446.3,3.53772249]
["bitfinex","ETHUSD",1728698282543,1.40151465,2446.8,2446.3,3.53772249]
["bitfinex","ETHUSD",1728698282745,0.0363064,2446.4,2446.3,3.53772249]
["bitfinex","ETHUSD",1728698282977,1.40151465,2446.8,2446.3,4.5998734]
["bitfinex","ETHUSD",1728698283180,1.40151465,2446.8,2446.3,3.53772249]
["bitfinex","ETHUSD",1728698283682,1.40151465,2446.8,2446.4,1.06222371]
["bitfinex","ETHUSD",1728698283867,1.40151465,2446.8,2446.3,4.39513459]
["bitfinex","ETHUSD",1728698284067,1.40151465,2446.8,2446.4,1.06222312]
["bitfinex","ETHUSD",1728698284269,1.40151465,2446.8,2446.3,1.53367459]
["bitfinex","ETHUSD",1728698284467,1.40151465,2446.7,2446.4,1.06221789]
["bitfinex","ETHUSD",1728698284788,1.40151465,2446.7,2446.2,5.47642677]
["bitfinex","ETHUSD",1728698284948,2.22431465,2446.6,2446.3,1.06229766]
["bitfinex","ETHUSD",1728698285147,2.22431465,2446.6,2446.2,4.6219121]
["bitfinex","ETHUSD",1728698285343,1.40151465,2446.5,2446.3,1.06231868]
["bitfinex","ETHUSD",1728698285586,1.40151465,2446.5,2446.2,0.1]
["bitfinex","ETHUSD",1728698286147,2.22431465,2446.6,2446.2,0.1]
["bitfinex","ETHUSD",1728698286495,2.86124,2446.5,2446.2,0.1]
["bitfinex","ETHUSD",1728698287298,2.22431465,2446.6,2446.2,0.1]
["bitfinex","ETHUSD",1728698287462,5.08553465,2446.6,2446.2,0.1]
["bitfinex","ETHUSD",1728698288297,2.22431465,2446.6,2446.2,0.1]
["bitfinex","ETHUSD",1728698288601,2.22431465,2446.6,2446.2,0.8661]
["bitfinex","ETHUSD",1728698288904,2.22431465,2446.6,2446.3,1.06269239]
["bitfinex","ETHUSD",1728698289087,2.22431465,2446.6,2446.2,1.7235121]
["bitfinex","ETHUSD",1728698289399,2.22431465,2446.6,2446.3,1.06269848]
["bitfinex","ETHUSD",1728698289702,2.22431465,2446.6,2446.2,1.7235121]
["bitfinex","ETHUSD",1728698289863,2.22431465,2446.6,2446.3,1.06280101]
["bitfinex","ETHUSD",1728698290063,2.22431465,2446.6,2446.2,1.7235121]
["bitfinex","ETHUSD",1728698290295,2.22431465,2446.6,2446.3,1.06280097]
["bitfinex","ETHUSD",1728698290503,2.22431465,2446.6,2446.2,1.7235121]
["bitfinex","ETHUSD",1728698290675,2.22431465,2446.6,2446.3,1.06291495]
["bitfinex","ETHUSD",1728698291006,2.22431465,2446.6,2446.2,1.7235121]
["bitfinex","ETHUSD",1728698291300,2.22431465,2446.6,2446.3,1.0629149]
["bitfinex","ETHUSD",1728698291595,2.22431465,2446.6,2446.2,1.7235121]
["bitfinex","ETHUSD",1728698291801,2.22431465,2446.6,2446.3,1.06305125]
["bitfinex","ETHUSD",1728698291956,2.22431465,2446.6,2446.2,1.7235121]
["bitfinex","ETHUSD",1728698292159,2.22431465,2446.6,2446.3,1.06304253]
["bitfinex","ETHUSD",1728698292407,2.22431465,2446.6,2446.2,1.7235121]
["bitfinex","ETHUSD",1728698292699,2.22431465,2446.6,2446.3,1.06320054]
["bitfinex","ETHUSD",1728698293004,1.40151465,2446.4,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698293301,1.40151465,2446.4,2446.3,1.06320669]
["bitfinex","ETHUSD",1728698293859,1.40151465,2446.4,2446.3,1.06337365]
["bitfinex","ETHUSD",1728698294095,1.40151465,2446.5,2446.3,1.06337365]
["bitfinex","ETHUSD",1728698294295,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698294537,1.40151465,2446.5,2446.3,1.06337368]
["bitfinex","ETHUSD",1728698294721,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698294919,1.40151465,2446.5,2446.3,1.06355633]
["bitfinex","ETHUSD",1728698295132,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698295313,1.40151465,2446.5,2446.3,1.06356471]
["bitfinex","ETHUSD",1728698295512,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698295729,1.40151465,2446.5,2446.3,1.06376559]
["bitfinex","ETHUSD",1728698295914,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698296101,1.40151465,2446.5,2446.3,1.06376559]
["bitfinex","ETHUSD",1728698296439,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698296638,1.40151465,2446.5,2446.3,1.92142979]
["bitfinex","ETHUSD",1728698296943,1.40151465,2446.5,2446.4,1.06401769]
["bitfinex","ETHUSD",1728698297441,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698297770,1.40151465,2446.5,2446.3,1.06408889]
["bitfinex","ETHUSD",1728698298053,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698298198,1.40151465,2446.5,2446.3,1.06410243]
["bitfinex","ETHUSD",1728698298536,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698298707,1.40151465,2446.5,2446.3,1.06414334]
["bitfinex","ETHUSD",1728698298914,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698299130,1.40151465,2446.5,2446.3,1.0641431]
["bitfinex","ETHUSD",1728698299298,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698299638,1.40151465,2446.5,2446.3,1.06414328]
["bitfinex","ETHUSD",1728698299800,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698300001,1.40151465,2446.5,2446.3,1.0641818]
["bitfinex","ETHUSD",1728698300200,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698300435,1.40151465,2446.5,2446.3,1.06418167]
["bitfinex","ETHUSD",1728698300638,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698300810,1.40151465,2446.5,2446.3,1.06422666]
["bitfinex","ETHUSD",1728698301011,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698301237,1.40151465,2446.5,2446.3,1.06422673]
["bitfinex","ETHUSD",1728698301424,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698301640,1.40151465,2446.5,2446.3,1.06426645]
["bitfinex","ETHUSD",1728698301812,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698302013,1.40151465,2446.5,2446.3,1.06426633]
["bitfinex","ETHUSD",1728698302351,1.40151465,2446.5,2446.4,1.06426473]
["bitfinex","ETHUSD",1728698303759,4.26274465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698304055,1.40151465,2446.3,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698304254,1.40151465,2446.4,2446.2,2.02184536]
["bitfinex","ETHUSD",1728698304427,1.40151465,2446.4,2446.3,1.06443326]
["bitfinex","ETHUSD",1728698305029,1.40151465,2446.5,2446.3,1.06443326]
["bitfinex","ETHUSD",1728698305286,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698305556,1.40151465,2446.5,2446.3,1.06448027]
["bitfinex","ETHUSD",1728698305714,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698306052,1.40151465,2446.4,2446.3,1.06454765]
["bitfinex","ETHUSD",1728698306854,1.40151465,2446.5,2446.3,1.06454765]
["bitfinex","ETHUSD",1728698307055,4.26275465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698307230,1.40151465,2446.4,2446.3,1.06462069]
["bitfinex","ETHUSD",1728698308658,1.40151465,2446.4,2446.3,1.0647088]
["bitfinex","ETHUSD",1728698310959,2.21471465,2446.4,2446.3,1.0647088]
["bitfinex","ETHUSD",1728698312036,0.8132,2446.4,2446.3,1.0647088]
["bitfinex","ETHUSD",1728698312238,1.40151465,2446.5,2446.3,1.0647088]
["bitfinex","ETHUSD",1728698312439,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698312637,1.40151465,2446.5,2446.3,1.06479773]
["bitfinex","ETHUSD",1728698312831,1.40151465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698312832,1.40151465,2446.4,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698313037,1.40151465,2446.4,2446.3,1.06480494]
["bitfinex","ETHUSD",1728698313263,4.26276465,2446.5,2446.3,1.06480494]
["bitfinex","ETHUSD",1728698313460,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698313668,1.40151465,2446.4,2446.3,1.06479036]
["bitfinex","ETHUSD",1728698316594,4.26276465,2446.5,2446.3,1.06479036]
["bitfinex","ETHUSD",1728698316790,4.26276465,2446.5,2446.4,1.06490441]
["bitfinex","ETHUSD",1728698317487,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698317686,4.26276465,2446.5,2446.3,1.06490453]
["bitfinex","ETHUSD",1728698317859,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698318040,4.26276465,2446.5,2446.3,1.06496356]
["bitfinex","ETHUSD",1728698318244,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698318588,4.26276465,2446.5,2446.3,1.06495472]
["bitfinex","ETHUSD",1728698318895,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698319189,4.26276465,2446.5,2446.3,1.06498496]
["bitfinex","ETHUSD",1728698319345,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698319689,4.26276465,2446.5,2446.3,1.06498526]
["bitfinex","ETHUSD",1728698319888,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698320076,4.26276465,2446.5,2446.3,1.06496768]
["bitfinex","ETHUSD",1728698320249,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698320452,4.26276465,2446.5,2446.3,1.06496697]
["bitfinex","ETHUSD",1728698320774,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698320955,4.26276465,2446.5,2446.3,1.06497066]
["bitfinex","ETHUSD",1728698321163,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698321398,4.26276465,2446.5,2446.3,1.06497053]
["bitfinex","ETHUSD",1728698321598,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698321747,4.26276465,2446.5,2446.3,1.06499221]
["bitfinex","ETHUSD",1728698321947,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698322164,4.26276465,2446.5,2446.3,1.92240477]
["bitfinex","ETHUSD",1728698322361,4.26276465,2446.5,2446.4,1.06499267]
["bitfinex","ETHUSD",1728698323067,4.26276465,2446.5,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698323278,4.26276465,2446.5,2446.3,1.06501369]
["bitfinex","ETHUSD",1728698323450,4.26276465,2446.5,2446.4,1.06503472]
["bitfinex","ETHUSD",1728698327391,3.67431,2446.6,2446.4,1.06503472]
["bitfinex","ETHUSD",1728698327687,6.53551,2446.6,2446.3,0.8574121]
["bitfinex","ETHUSD",1728698327911,3.67431,2446.6,2446.4,1.06518115]
["bitfinex","ETHUSD",1728698328126,3.67431,2446.6,2446.3,0.8574121]
["bitfinex","ETHUSD",1728698328278,3.67431,2446.6,2446.4,1.06517659]
["bitfinex","ETHUSD",1728698328616,3.67431,2446.6,2446.3,0.8574121]
["bitfinex","ETHUSD",1728698328811,3.64485,2446.8,2446.4,1.92269574]
["bitfinex","ETHUSD",1728698329013,5.04636465,2446.8,2446.5,1.06528364]
["bitfinex","ETHUSD",1728698329222,5.04636465,2446.8,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698329516,1.40151465,2446.6,2446.5,1.06524618]
["bitfinex","ETHUSD",1728698333375,4.26254465,2446.7,2446.5,1.06524618]
["bitfinex","ETHUSD",1728698333592,4.26254465,2446.7,2446.6,1.0655061]
["bitfinex","ETHUSD",1728698333821,4.26254465,2446.7,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698334124,4.26254465,2446.7,2446.5,1.0655128]
["bitfinex","ETHUSD",1728698334416,4.26254465,2446.7,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698334587,4.26254465,2446.7,2446.5,1.06551108]
["bitfinex","ETHUSD",1728698334788,4.26254465,2446.7,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698334978,4.26254465,2446.7,2446.5,1.06550233]
["bitfinex","ETHUSD",1728698335179,4.26254465,2446.7,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698335417,4.26254465,2446.7,2446.5,1.06550174]
["bitfinex","ETHUSD",1728698335715,4.26254465,2446.7,2446.6,1.06550751]
["bitfinex","ETHUSD",1728698335911,4.26254465,2446.7,2446.6,1.06550557]
["bitfinex","ETHUSD",1728698336212,3.0,2446.8,2446.6,1.06551154]
["bitfinex","ETHUSD",1728698336428,2.86082,2446.9,2446.5,1.6613121]
["bitfinex","ETHUSD",1728698336429,2.86082,2446.9,2446.7,1.92292364]
["bitfinex","ETHUSD",1728698336570,2.86082,2446.9,2446.6,0.8574121]
["bitfinex","ETHUSD",1728698336775,2.86082,2446.9,2446.7,1.06524595]
["bitfinex","ETHUSD",1728698337017,2.86082,2446.9,2446.8,1.065246]
["bitfinex","ETHUSD",1728698337221,5.72168,2446.9,2446.8,1.06524892]
["bitfinex","ETHUSD",1728698337417,2.86082,2446.9,2446.6,0.8574121]
["bitfinex","ETHUSD",1728698337594,2.86082,2446.9,2446.7,1.06525142]
["bitfinex","ETHUSD",1728698337790,2.86082,2446.9,2446.6,0.8574121]
["bitfinex","ETHUSD",1728698338103,1.40151465,2446.8,2446.7,1.0650769]
["bitfinex","ETHUSD",1728698339605,2.86082,2446.9,2446.7,1.0650769]
["bitfinex","ETHUSD",1728698339807,2.86082,2446.9,2446.8,1.8689769]
["bitfinex","ETHUSD",1728698340674,4.26233465,2446.9,2446.8,1.8689769]
["bitfinex","ETHUSD",1728698341101,4.26233465,2446.9,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698341102,2.86082,2446.9,2446.6,1.6613121]
["bitfinex","ETHUSD",1728698341421,2.86082,2446.9,2446.7,1.9222119]
["bitfinex","ETHUSD",1728698341422,4.26233465,2446.9,2446.7,1.9222119]
["bitfinex","ETHUSD",1728698341578,4.26233465,2446.9,2446.8,1.0647998]
["bitfinex","ETHUSD",1728698342789,4.26209465,2447.1,2446.8,1.0647998]
["bitfinex","ETHUSD",1728698343008,1.40151465,2447.0,2446.9,1.06436681]
["bitfinex","ETHUSD",1728698343183,1.40151465,2447.0,2446.7,1.25863511]
["bitfinex","ETHUSD",1728698343383,1.40151465,2447.0,2446.8,1.06416981]
["bitfinex","ETHUSD",1728698343585,1.40151465,2447.0,2446.8,0.44128231]
["bitfinex","ETHUSD",1728698344428,0.7811,2447.2,2446.8,0.44128231]
["bitfinex","ETHUSD",1728698344598,4.26172465,2447.4,2446.9,2.68574154]
["bitfinex","ETHUSD",1728698344926,4.26172465,2447.4,2447.0,1.92134154]
["bitfinex","ETHUSD",1728698344927,4.26194465,2447.2,2447.0,1.92134154]
["bitfinex","ETHUSD",1728698345081,4.26194465,2447.2,2447.0,0.61283678]
["bitfinex","ETHUSD",1728698346077,1.40151465,2447.1,2446.9,1.6218121]
["bitfinex","ETHUSD",1728698346283,4.26215465,2447.0,2446.7,1.6218121]
["bitfinex","ETHUSD",1728698346519,4.26215465,2447.0,2446.8,1.06340231]
["bitfinex","ETHUSD",1728698346681,4.26215465,2447.0,2446.7,0.7644]
["bitfinex","ETHUSD",1728698347021,1.40151465,2446.9,2446.7,0.7644]
["bitfinex","ETHUSD",1728698347195,4.26215465,2447.0,2446.7,0.7644]
["bitfinex","ETHUSD",1728698347918,4.26215465,2447.0,2446.8,1.06327898]
["bitfinex","ETHUSD",1728698348125,4.26215465,2447.0,2446.7,1.6218121]
["bitfinex","ETHUSD",1728698348329,4.26215465,2447.0,2446.8,1.06314173]
["bitfinex","ETHUSD",1728698348528,4.26215465,2447.0,2446.7,1.6218121]
["bitfinex","ETHUSD",1728698348817,4.26215465,2447.0,2446.8,1.06296742]
["bitfinex","ETHUSD",1728698349031,4.26215465,2447.0,2446.7,1.6218121]
["bitfinex","ETHUSD",1728698349199,4.26215465,2447.0,2446.8,1.06299784]
["bitfinex","ETHUSD",1728698349396,4.26215465,2447.0,2446.7,1.6218121]
["bitfinex","ETHUSD",1728698349596,4.26215465,2447.0,2446.8,1.06286509]
["bitfinex","ETHUSD",1728698349783,4.26215465,2447.0,2446.7,1.6218121]
["bitfinex","ETHUSD",1728698349979,4.26215465,2447.0,2446.8,1.06286954]
["bitfinex","ETHUSD",1728698350292,4.26215465,2447.0,2446.7,0.7644]
["bitfinex","ETHUSD",1728698350494,4.26215465,2447.0,2446.8,1.06279687]
["bitfinex","ETHUSD",1728698350700,4.26215465,2447.0,2446.7,0.7644]
["bitfinex","ETHUSD",1728698350883,5.02545465,2447.0,2446.7,0.7644]
["bitfinex","ETHUSD",1728698351084,5.02545465,2447.0,2446.6,0.8574121]
["bitfinex","ETHUSD",1728698351311,5.02545465,2447.0,2446.7,1.0628544]
["bitfinex","ETHUSD",1728698351496,5.02545465,2447.0,2446.6,0.8574121]
["bitfinex","ETHUSD",1728698351697,5.02545465,2447.0,2446.7,1.06277507]
["bitfinex","ETHUSD",1728698351924,5.02545465,2447.0,2446.6,1.7483951]
["bitfinex","ETHUSD",1728698352227,5.02545465,2447.0,2446.7,1.06276289]
["bitfinex","ETHUSD",1728698352414,5.02545465,2447.0,2446.6,1.7483951]
["bitfinex","ETHUSD",1728698352589,5.02545465,2447.0,2446.7,1.06266621]
["bitfinex","ETHUSD",1728698352789,5.02545465,2447.0,2446.6,1.7483951]
["bitfinex","ETHUSD",1728698353020,5.02545465,2447.0,2446.7,1.06266026]
["bitfinex","ETHUSD",1728698353322,4.26215465,2447.0,2446.7,0.7726]
["bitfinex","ETHUSD",1728698356408,2.86064,2447.0,2446.7,0.7726]
["bitfinex","ETHUSD",1728698356625,2.86064,2447.0,2446.7,1.02469951]
["bitfinex","ETHUSD",1728698357024,1.40151465,2447.1,2446.7,1.02469951]
["bitfinex","ETHUSD",1728698357331,4.26204465,2447.1,2446.7,1.02469951]
["bitfinex","ETHUSD",1728698359036,3.62373,2447.2,2446.7,1.02469951]
["bitfinex","ETHUSD",1728698359243,3.62351,2447.4,2446.9,0.7726]
["bitfinex","ETHUSD",1728698359413,3.62351,2447.4,2447.0,1.3938377]
["bitfinex","ETHUSD",1728698359614,2.86021,2447.4,2447.0,0.33182234]
["bitfinex","ETHUSD",1728698359927,4.26172465,2447.4,2447.0,0.33182234]
["bitfinex","ETHUSD",1728698360095,2.86021,2447.4,2447.0,0.33182234]
["bitfinex","ETHUSD",1728698360301,2.86021,2447.4,2447.1,0.7726]
["bitfinex","ETHUSD",1728698360496,2.86021,2447.4,2447.1,1.39500891]
["bitfinex","ETHUSD",1728698360736,2.85997,2447.6,2447.1,0.62240891]
["bitfinex","ETHUSD",1728698361039,13.90307,2447.8,2447.2,0.7726]
["bitfinex","ETHUSD",1728698361040,12.30458465,2447.8,2447.2,0.7726]
["bitfinex","ETHUSD",1728698361341,1.40151465,2447.6,2447.2,3.633]
["bitfinex","ETHUSD",1728698361727,1.40151465,2447.6,2447.2,0.7726]
["bitfinex","ETHUSD",1728698361931,4.26146465,2447.6,2447.3,0.2252421]
["bitfinex","ETHUSD",1728698362127,4.26146465,2447.6,2447.2,0.7726]
["bitfinex","ETHUSD",1728698362128,1.40151465,2447.5,2447.2,0.7726]
["bitfinex","ETHUSD",1728698368041,4.26146465,2447.6,2447.2,0.7726]
["bitfinex","ETHUSD",1728698370564,1.40151465,2447.4,2447.0,2.17060493]
["bitfinex","ETHUSD",1728698371270,1.40151465,2447.4,2447.0,1.11032234]
["bitfinex","ETHUSD",1728698371472,1.40151465,2447.4,2447.0,2.17055513]
["bitfinex","ETHUSD",1728698372029,5.01167465,2447.5,2447.0,2.17055513]
["bitfinex","ETHUSD",1728698373144,5.01167465,2447.5,2447.0,1.11032234]
["bitfinex","ETHUSD",1728698373457,5.01167465,2447.5,2447.0,2.17064664]
["bitfinex","ETHUSD",1728698374027,5.01167465,2447.5,2447.0,1.11032234]
["bitfinex","ETHUSD",1728698374235,1.40151465,2447.4,2447.0,1.11032234]
["bitfinex","ETHUSD",1728698374556,1.40151465,2447.4,2447.0,2.17094053]
["bitfinex","ETHUSD",1728698374736,1.40151465,2447.4,2447.0,1.11032234]
["bitfinex","ETHUSD",1728698375067,5.01167465,2447.5,2447.0,1.11032234]
["bitfinex","ETHUSD",1728698377147,1.40151465,2447.4,2447.0,1.11032234]
["bitfinex","ETHUSD",1728698377457,3.61016,2447.5,2447.0,1.11032234]
["bitfinex","ETHUSD",1728698377458,5.01167465,2447.5,2447.0,1.11032234]
["bitfinex","ETHUSD",1728698377658,5.01167465,2447.5,2447.0,0.7785]
["bitfinex","ETHUSD",1728698379644,5.01167465,2447.5,2447.1,1.06106532]
["bitfinex","ETHUSD",1728698379851,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698380203,5.01167465,2447.5,2447.1,1.06104275]
["bitfinex","ETHUSD",1728698380469,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698380687,5.01167465,2447.5,2447.1,1.06121719]
["bitfinex","ETHUSD",1728698380897,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698381057,5.01167465,2447.5,2447.1,1.06119807]
["bitfinex","ETHUSD",1728698381258,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698381453,5.01167465,2447.5,2447.1,1.06120557]
["bitfinex","ETHUSD",1728698381691,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698381855,5.01167465,2447.5,2447.1,1.06139925]
["bitfinex","ETHUSD",1728698382195,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698382494,5.01167465,2447.5,2447.1,1.06143019]
["bitfinex","ETHUSD",1728698382687,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698382875,5.01167465,2447.5,2447.1,1.06149385]
["bitfinex","ETHUSD",1728698383081,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698383285,5.01167465,2447.5,2447.1,1.06149502]
["bitfinex","ETHUSD",1728698383478,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698383655,5.01167465,2447.5,2447.1,1.0615728]
["bitfinex","ETHUSD",1728698383856,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698384093,5.01167465,2447.5,2447.1,1.06157055]
["bitfinex","ETHUSD",1728698384292,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698384479,5.01167465,2447.5,2447.1,1.06158377]
["bitfinex","ETHUSD",1728698384800,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698384954,5.01167465,2447.5,2447.1,1.06169042]
["bitfinex","ETHUSD",1728698385270,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698385470,5.01167465,2447.5,2447.1,1.06170377]
["bitfinex","ETHUSD",1728698385669,5.01167465,2447.5,2447.0,1.6359121]
["bitfinex","ETHUSD",1728698385870,5.01167465,2447.5,2447.1,1.0618181]
["bitfinex","ETHUSD",1728698386088,5.01167465,2447.5,2447.2,1.06181301]
["bitfinex","ETHUSD",1728698386290,5.01167465,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698386485,5.01167465,2447.5,2447.2,1.06182751]
["bitfinex","ETHUSD",1728698386689,4.26146465,2447.6,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698386996,2.85975,2447.8,2447.2,2.21155311]
["bitfinex","ETHUSD",1728698386997,4.26134465,2447.7,2447.2,2.21155311]
["bitfinex","ETHUSD",1728698387172,1.40151465,2447.6,2447.2,0.778]
["bitfinex","ETHUSD",1728698388584,1.40151465,2447.6,2447.3,1.06186836]
["bitfinex","ETHUSD",1728698388786,1.40151465,2447.5,2447.2,0.778]
["bitfinex","ETHUSD",1728698392020,4.26148465,2447.6,2447.2,0.778]
["bitfinex","ETHUSD",1728698392230,1.40151465,2447.5,2447.2,0.778]
["bitfinex","ETHUSD",1728698393026,4.26148465,2447.6,2447.2,0.778]
["bitfinex","ETHUSD",1728698394235,4.26148465,2447.6,2447.3,1.06205048]
["bitfinex","ETHUSD",1728698394541,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698394833,4.26148465,2447.6,2447.3,1.06203028]
["bitfinex","ETHUSD",1728698395029,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698395184,4.26148465,2447.6,2447.3,1.06209019]
["bitfinex","ETHUSD",1728698395389,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698395623,4.26148465,2447.6,2447.3,1.06215751]
["bitfinex","ETHUSD",1728698395822,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698396062,4.26148465,2447.6,2447.3,1.06215715]
["bitfinex","ETHUSD",1728698396256,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698396424,4.26148465,2447.6,2447.3,1.06264997]
["bitfinex","ETHUSD",1728698396621,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698396852,4.26148465,2447.6,2447.3,1.06282785]
["bitfinex","ETHUSD",1728698397052,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698397259,4.26148465,2447.6,2447.3,1.06283057]
["bitfinex","ETHUSD",1728698397463,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698397669,4.26148465,2447.6,2447.3,1.06291564]
["bitfinex","ETHUSD",1728698397832,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698398162,4.26148465,2447.6,2447.3,1.06293855]
["bitfinex","ETHUSD",1728698398366,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698398542,4.26148465,2447.6,2447.3,1.06302164]
["bitfinex","ETHUSD",1728698398736,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698398972,4.26148465,2447.6,2447.3,1.06300584]
["bitfinex","ETHUSD",1728698399139,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698399364,4.26148465,2447.6,2447.3,1.06310887]
["bitfinex","ETHUSD",1728698399560,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698399760,4.26148465,2447.6,2447.3,1.0629808]
["bitfinex","ETHUSD",1728698399959,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698400281,4.26148465,2447.6,2447.3,1.06297953]
["bitfinex","ETHUSD",1728698400458,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698400661,4.26148465,2447.6,2447.3,1.06306004]
["bitfinex","ETHUSD",1728698400857,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698401051,4.26148465,2447.6,2447.3,1.06306925]
["bitfinex","ETHUSD",1728698401251,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698401452,4.26148465,2447.6,2447.3,1.06325888]
["bitfinex","ETHUSD",1728698401647,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698401845,4.26148465,2447.6,2447.3,1.06333624]
["bitfinex","ETHUSD",1728698402068,4.26148465,2447.6,2447.2,1.6354121]
["bitfinex","ETHUSD",1728698402275,4.26148465,2447.6,2447.3,1.92077432]
["bitfinex","ETHUSD",1728698402455,4.26148465,2447.6,2447.4,1.06336222]
["bitfinex","ETHUSD",1728698402646,1.40151465,2447.7,2447.3,0.8574121]
["bitfinex","ETHUSD",1728698402873,1.40151465,2447.7,2447.4,1.06356353]
["bitfinex","ETHUSD",1728698403186,4.26134465,2447.7,2447.3,0.8574121]
["bitfinex","ETHUSD",1728698403348,4.26134465,2447.7,2447.4,1.06371104]
["bitfinex","ETHUSD",1728698403691,4.26134465,2447.7,2447.3,0.8574121]
["bitfinex","ETHUSD",1728698403896,3.0,2447.9,2447.5,0.8114]
["bitfinex","ETHUSD",1728698404078,3.66874,2448.0,2447.6,1.06355424]
["bitfinex","ETHUSD",1728698404396,0.8092,2448.0,2447.7,1.06371396]
["bitfinex","ETHUSD",1728698404690,5.07021465,2448.0,2447.6,0.8574121]
["bitfinex","ETHUSD",1728698404892,5.07021465,2448.0,2447.7,1.06343878]
["bitfinex","ETHUSD",1728698405072,5.07021465,2448.0,2447.6,0.8574121]
["bitfinex","ETHUSD",1728698405387,5.07021465,2448.0,2447.7,1.06342128]
["bitfinex","ETHUSD",1728698405581,5.07021465,2448.0,2447.6,0.8574121]
["bitfinex","ETHUSD",1728698405781,5.07021465,2448.0,2447.7,1.06342837]
["bitfinex","ETHUSD",1728698405978,5.07021465,2448.0,2447.6,0.8574121]
["bitfinex","ETHUSD",1728698406175,5.07021465,2448.0,2447.7,1.06344586]
["bitfinex","ETHUSD",1728698406375,5.07021465,2448.0,2447.6,1.61043771]
["bitfinex","ETHUSD",1728698406602,5.07021465,2448.0,2447.7,1.06327369]
["bitfinex","ETHUSD",1728698406919,5.07021465,2448.0,2447.6,1.61043771]
["bitfinex","ETHUSD",1728698407058,5.07021465,2448.0,2447.7,1.06324969]
["bitfinex","ETHUSD",1728698407262,5.07021465,2448.0,2447.6,1.61043771]
["bitfinex","ETHUSD",1728698407503,5.07021465,2448.0,2447.7,1.06324235]
["bitfinex","ETHUSD",1728698407713,3.6687,2448.0,2447.6,1.61043771]
["bitfinex","ETHUSD",1728698407886,3.6687,2448.0,2447.7,1.4339384]
["bitfinex","ETHUSD",1728698408083,2.8595,2448.0,2447.7,0.37079559]
["bitfinex","ETHUSD",1728698408399,4.26101465,2448.0,2447.8,0.8114]
["bitfinex","ETHUSD",1728698409305,4.26101465,2448.0,2447.7,0.37079559]
["bitfinex","ETHUSD",1728698410518,1.40151465,2447.9,2447.6,2.39923771]
["bitfinex","ETHUSD",1728698410668,3.6459,2448.0,2447.7,1.06275719]
["bitfinex","ETHUSD",1728698410869,3.6459,2448.0,2447.5,0.8574121]
["bitfinex","ETHUSD",1728698411105,1.40151465,2447.7,2447.6,1.06286476]
["bitfinex","ETHUSD",1728698411268,2.85972,2447.8,2447.6,1.06286476]
["bitfinex","ETHUSD",1728698411590,2.85972,2447.8,2447.5,0.8574121]
["bitfinex","ETHUSD",1728698411795,2.85972,2447.8,2447.6,1.06288714]
["bitfinex","ETHUSD",1728698411971,2.85972,2447.8,2447.5,0.8574121]
["bitfinex","ETHUSD",1728698412168,3.6459,2448.0,2447.3,2.07491816]
["bitfinex","ETHUSD",1728698412169,2.86006,2447.5,2447.4,0.8574121]
["bitfinex","ETHUSD",1728698412374,4.26157465,2447.5,2447.4,1.92035795]
["bitfinex","ETHUSD",1728698412571,4.26157465,2447.5,2447.4,1.92038793]
["bitfinex","ETHUSD",1728698412912,4.26157465,2447.5,2447.2,0.8574121]
["bitfinex","ETHUSD",1728698412913,5.04797465,2447.5,2447.2,0.8574121]
["bitfinex","ETHUSD",1728698413210,2.86017,2447.4,2447.3,1.06331519]
["bitfinex","ETHUSD",1728698413612,4.26168465,2447.4,2447.3,1.06340701]
["bitfinex","ETHUSD",1728698413780,1.40151465,2447.4,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698413986,1.40151465,2447.4,2447.2,1.06340579]
["bitfinex","ETHUSD",1728698414306,3.64646,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698414307,4.26187465,2447.3,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698414471,2.86036,2447.3,2447.2,1.92073903]
["bitfinex","ETHUSD",1728698414672,2.86036,2447.3,2447.2,1.06332693]
["bitfinex","ETHUSD",1728698415167,4.26187465,2447.3,2447.2,1.06332693]
["bitfinex","ETHUSD",1728698415368,4.26187465,2447.3,2447.0,1.28611816]
["bitfinex","ETHUSD",1728698415369,0.7864,2447.1,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698415721,5.04843465,2447.1,2447.0,1.06355065]
["bitfinex","ETHUSD",1728698416089,5.04843465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698416291,5.04843465,2447.1,2446.9,1.06370842]
["bitfinex","ETHUSD",1728698416621,4.26217465,2447.0,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698416927,4.26217465,2447.0,2446.9,1.06360524]
["bitfinex","ETHUSD",1728698417072,4.26217465,2447.0,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698417273,4.26217465,2447.0,2446.9,1.06356854]
["bitfinex","ETHUSD",1728698418493,4.26217465,2447.0,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698418675,4.26217465,2447.0,2446.8,1.06325014]
["bitfinex","ETHUSD",1728698418906,4.26217465,2447.0,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698418907,2.86066,2447.0,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698419076,2.86066,2447.0,2446.8,1.06324144]
["bitfinex","ETHUSD",1728698419271,2.86066,2447.0,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698419477,2.86066,2447.0,2446.8,1.06311888]
["bitfinex","ETHUSD",1728698419704,2.86066,2447.0,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698419912,4.26217465,2447.0,2446.8,1.06288281]
["bitfinex","ETHUSD",1728698420077,4.26217465,2447.0,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698420296,4.26217465,2447.0,2446.8,1.06289126]
["bitfinex","ETHUSD",1728698420629,4.26217465,2447.0,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698420789,4.26217465,2447.0,2446.8,1.06275971]
["bitfinex","ETHUSD",1728698420990,4.26217465,2447.0,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698421224,4.26217465,2447.0,2446.8,1.0627447]
["bitfinex","ETHUSD",1728698421516,4.26217465,2447.0,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698422037,1.40151465,2446.8,2446.6,0.8574121]
["bitfinex","ETHUSD",1728698422222,5.04879465,2446.8,2446.7,1.06257024]
["bitfinex","ETHUSD",1728698422535,5.04879465,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698422744,5.04879465,2446.8,2446.6,1.06243934]
["bitfinex","ETHUSD",1728698422944,5.04879465,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698423103,5.04879465,2446.8,2446.6,1.06243949]
["bitfinex","ETHUSD",1728698423430,5.04879465,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698423732,5.04879465,2446.8,2446.6,1.06173323]
["bitfinex","ETHUSD",1728698424050,5.04879465,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698424199,5.04879465,2446.8,2446.6,1.06170411]
["bitfinex","ETHUSD",1728698424399,2.18791465,2446.8,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698424599,2.18791465,2446.8,2446.6,1.06152613]
["bitfinex","ETHUSD",1728698424600,0.7864,2446.8,2446.6,1.06152613]
["bitfinex","ETHUSD",1728698424825,0.7864,2446.8,2446.5,1.74997062]
["bitfinex","ETHUSD",1728698425133,5.04880465,2446.8,2446.6,1.06154969]
["bitfinex","ETHUSD",1728698425338,5.03654599,2446.8,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698425683,5.03654599,2446.8,2446.5,1.06141825]
["bitfinex","ETHUSD",1728698425848,7.89750599,2446.8,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698426027,5.03654599,2446.8,2446.5,1.06151995]
["bitfinex","ETHUSD",1728698426236,7.89751599,2446.8,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698426401,7.89751599,2446.8,2446.5,1.06146773]
["bitfinex","ETHUSD",1728698426610,5.03654599,2446.8,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698426808,5.03654599,2446.8,2446.5,1.06133628]
["bitfinex","ETHUSD",1728698427009,5.03654599,2446.8,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698427204,5.03654599,2446.8,2446.5,1.06132726]
["bitfinex","ETHUSD",1728698427404,3.63503134,2446.8,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698427605,3.6399572,2447.1,2446.5,1.84597483]
["bitfinex","ETHUSD",1728698427804,1.40151465,2446.9,2446.5,0.7847]
["bitfinex","ETHUSD",1728698428042,4.26230465,2446.9,2446.5,0.7847]
["bitfinex","ETHUSD",1728698428408,5.06230465,2446.9,2446.5,0.7847]
["bitfinex","ETHUSD",1728698428820,1.40151465,2446.8,2446.5,0.7847]
["bitfinex","ETHUSD",1728698429415,1.40151465,2446.8,2446.4,2.18627508]
["bitfinex","ETHUSD",1728698429619,4.26239465,2446.8,2446.3,1.6421121]
["bitfinex","ETHUSD",1728698429946,4.26239465,2446.8,2446.4,1.06106495]
["bitfinex","ETHUSD",1728698430151,4.26239465,2446.8,2446.3,1.6421121]
["bitfinex","ETHUSD",1728698430376,4.26239465,2446.8,2446.4,1.0609962]
["bitfinex","ETHUSD",1728698430555,4.26239465,2446.8,2446.3,1.6421121]
["bitfinex","ETHUSD",1728698430865,1.40151465,2446.7,2446.4,1.64989939]
["bitfinex","ETHUSD",1728698431021,1.40151465,2446.7,2446.4,0.58896903]
["bitfinex","ETHUSD",1728698431365,1.40151465,2446.7,2446.3,0.7847]
["bitfinex","ETHUSD",1728698431520,4.26257465,2446.7,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698431715,4.26257465,2446.7,2446.3,1.06119108]
["bitfinex","ETHUSD",1728698431913,2.86088,2446.8,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698431914,1.40151465,2446.6,2446.2,0.9574121]
["bitfinex","ETHUSD",1728698432110,3.65442,2446.6,2446.3,1.06114685]
["bitfinex","ETHUSD",1728698432347,3.65442,2446.6,2446.2,1.85958862]
["bitfinex","ETHUSD",1728698432559,3.65442,2446.6,2446.3,1.06104483]
["bitfinex","ETHUSD",1728698432732,1.40151465,2446.4,2446.2,0.1]
["bitfinex","ETHUSD",1728698432913,4.26280465,2446.5,2446.2,0.1]
["bitfinex","ETHUSD",1728698433712,4.26288465,2446.4,2446.2,0.1]
["bitfinex","ETHUSD",1728698435541,1.40151465,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698435749,4.26288465,2446.4,2446.2,0.1]
["bitfinex","ETHUSD",1728698436070,1.40151465,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698437145,4.26288465,2446.4,2446.2,0.1]
["bitfinex","ETHUSD",1728698437526,0.7933,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698437861,2.19481465,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698444974,0.7933,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698445395,1.40151465,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698448813,4.26297465,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698449471,1.40151465,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698450955,4.26288465,2446.4,2446.2,0.1]
["bitfinex","ETHUSD",1728698451178,1.40151465,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698460878,8.05427465,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698462226,8.60427465,2446.3,2446.2,0.1]
["bitfinex","ETHUSD",1728698463579,2.86275,2445.2,2444.9,1.6594121]
["bitfinex","ETHUSD",1728698463781,2.86251,2445.4,2445.0,1.06224034]
["bitfinex","ETHUSD",1728698464075,1.40151465,2445.3,2445.0,0.40077706]
["bitfinex","ETHUSD",1728698464234,1.40151465,2445.2,2444.9,0.802]
["bitfinex","ETHUSD",1728698464434,1.40151465,2445.1,2444.9,1.86389005]
["bitfinex","ETHUSD",1728698465044,4.26427465,2445.2,2444.9,1.86389005]
["bitfinex","ETHUSD",1728698465361,4.26438465,2445.1,2444.9,0.802]
["bitfinex","ETHUSD",1728698465885,4.26427465,2445.2,2444.9,0.802]
["bitfinex","ETHUSD",1728698467896,1.40151465,2445.3,2444.9,0.802]
["bitfinex","ETHUSD",1728698468184,1.40151465,2445.2,2444.9,0.802]
["bitfinex","ETHUSD",1728698468882,4.26418465,2445.3,2444.9,0.802]
["bitfinex","ETHUSD",1728698469247,10.28,2445.7,2445.3,0.7625]
["bitfinex","ETHUSD",1728698469248,7.28,2445.7,2445.3,0.7625]
["bitfinex","ETHUSD",1728698469448,1.40151465,2445.6,2445.3,0.7625]
["bitfinex","ETHUSD",1728698469989,1.40151465,2445.5,2445.3,0.7625]
["bitfinex","ETHUSD",1728698470494,1.40151465,2445.4,2445.3,0.7625]
["bitfinex","ETHUSD",1728698471967,1.40151465,2445.4,2445.0,0.7625]
["bitfinex","ETHUSD",1728698472161,4.26433465,2445.2,2445.0,0.7625]
["bitfinex","ETHUSD",1728698474571,2.86282,2445.2,2445.0,0.7625]
["bitfinex","ETHUSD",1728698476711,5.72565,2445.2,2445.0,0.7625]
["bitfinex","ETHUSD",1728698476908,2.86282,2445.2,2445.0,0.7625]
["bitfinex","ETHUSD",1728698478359,5.72565,2445.2,2445.0,0.7625]
["bitfinex","ETHUSD",1728698478699,5.72565,2445.2,2444.7,1.06074449]
["bitfinex","ETHUSD",1728698478700,4.26433465,2445.2,2444.8,0.7625]
["bitfinex","ETHUSD",1728698479664,2.86282,2445.2,2444.8,0.7625]
["bitfinex","ETHUSD",1728698480503,5.72568,2445.2,2444.8,0.7625]
["bitfinex","ETHUSD",1728698480689,7.12719465,2445.2,2444.8,0.7625]
["bitfinex","ETHUSD",1728698481294,4.26433465,2445.2,2444.8,0.7625]
["bitfinex","ETHUSD",1728698482087,2.86286,2445.1,2444.8,0.7625]
["bitfinex","ETHUSD",1728698483290,2.86299,2445.0,2444.8,0.7625]
["bitfinex","ETHUSD",1728698493647,5.72605,2445.0,2444.8,0.7625]
["bitfinex","ETHUSD",1728698494008,2.86299,2445.0,2444.8,0.7625]
["bitfinex","ETHUSD",1728698495773,5.72605,2445.0,2444.8,0.7625]
["bitfinex","ETHUSD",1728698496555,2.86299,2445.0,2444.8,0.7625]
["bitfinex","ETHUSD",1728698497054,7.12757465,2445.0,2444.8,0.7625]
["bitfinex","ETHUSD",1728698498063,2.86299,2445.0,2444.8,0.7625]
["bitfinex","ETHUSD",1728698499514,2.86281,2445.2,2444.8,0.7625]
["bitfinex","ETHUSD",1728698499720,0.64040737,2445.5,2445.0,0.8281]
["bitfinex","ETHUSD",1728698499971,3.0,2445.7,2445.0,1.88994198]
["bitfinex","ETHUSD",1728698499972,4.26409465,2445.4,2445.0,1.88994198]
["bitfinex","ETHUSD",1728698500263,4.26414465,2445.3,2445.0,1.88994198]
["bitfinex","ETHUSD",1728698500421,4.26414465,2445.3,2445.1,1.06209173]
["bitfinex","ETHUSD",1728698500620,1.40151465,2445.3,2445.0,0.8281]
["bitfinex","ETHUSD",1728698500955,2.86258,2445.4,2445.1,1.06208775]
["bitfinex","ETHUSD",1728698501554,2.86229,2445.6,2445.2,1.89051573]
["bitfinex","ETHUSD",1728698501756,2.86229,2445.6,2445.3,1.06235852]
["bitfinex","ETHUSD",1728698501919,2.86229,2445.6,2445.2,0.8281]
["bitfinex","ETHUSD",1728698502122,1.40151465,2445.7,2445.4,0.8281]
["bitfinex","ETHUSD",1728698502726,4.26369465,2445.7,2445.4,0.8281]
["bitfinex","ETHUSD",1728698502926,2.86205,2445.8,2445.4,0.8281]
["bitfinex","ETHUSD",1728698502927,4.26380465,2445.6,2445.4,0.8281]
["bitfinex","ETHUSD",1728698504426,4.26380465,2445.6,2445.5,1.06348029]
["bitfinex","ETHUSD",1728698505027,2.86229,2445.6,2445.5,1.06348029]
["bitfinex","ETHUSD",1728698505422,2.86205,2445.8,2445.5,1.06348029]
["bitfinex","ETHUSD",1728698505619,2.86205,2445.8,2445.4,1.6855121]
["bitfinex","ETHUSD",1728698505823,1.40151465,2445.7,2445.5,1.06396514]
["bitfinex","ETHUSD",1728698506061,1.40151465,2445.7,2445.4,1.6855121]
["bitfinex","ETHUSD",1728698506251,1.40151465,2445.7,2445.5,1.06396783]
["bitfinex","ETHUSD",1728698506455,1.40151465,2445.7,2445.4,1.6855121]
["bitfinex","ETHUSD",1728698506767,4.26370465,2445.7,2445.5,1.06388331]
["bitfinex","ETHUSD",1728698506948,4.26370465,2445.7,2445.4,1.6855121]
["bitfinex","ETHUSD",1728698507130,4.26370465,2445.7,2445.5,1.06390152]
["bitfinex","ETHUSD",1728698507332,4.26370465,2445.7,2445.4,1.6855121]
["bitfinex","ETHUSD",1728698507665,4.26370465,2445.7,2445.5,1.06395799]
["bitfinex","ETHUSD",1728698507963,4.26370465,2445.7,2445.4,1.6855121]
["bitfinex","ETHUSD",1728698508170,4.26370465,2445.7,2445.5,1.06395231]
["bitfinex","ETHUSD",1728698508323,4.26370465,2445.7,2445.4,1.6855121]
["bitfinex","ETHUSD",1728698508527,4.26370465,2445.7,2445.5,1.06387853]
["bitfinex","ETHUSD",1728698508829,4.26370465,2445.7,2445.4,1.6855121]
["bitfinex","ETHUSD",1728698509062,4.26370465,2445.7,2445.5,1.06393398]
["bitfinex","ETHUSD",1728698509257,4.26370465,2445.7,2445.4,1.68429465]
["bitfinex","ETHUSD",1728698509570,4.26370465,2445.7,2445.5,1.0639317]
["bitfinex","ETHUSD",1728698509743,4.26370465,2445.7,2445.4,1.68429465]
["bitfinex","ETHUSD",1728698509945,4.26370465,2445.7,2445.5,1.06382608]
["bitfinex","ETHUSD",1728698510544,2.86228,2445.6,2445.4,1.68429465]
["bitfinex","ETHUSD",1728698510748,4.26379465,2445.6,2445.4,1.68429465]
["bitfinex","ETHUSD",1728698510944,4.26391465,2445.5,2445.4,0.8574121]
["bitfinex","ETHUSD",1728698520968,8.05601465,2445.5,2445.4,0.8574121]
["bitfinex","ETHUSD",1728698523125,6.6545,2445.5,2445.4,0.8574121]
["bitfinex","ETHUSD",1728698523267,3.65421,2445.8,2445.4,0.8574121]
["bitfinex","ETHUSD",1728698523619,4.26381465,2445.6,2445.4,0.8574121]
["bitfinex","ETHUSD",1728698526700,4.26381465,2445.6,2445.3,1.6645121]
["bitfinex","ETHUSD",1728698526897,4.26381465,2445.6,2445.4,1.06383535]
["bitfinex","ETHUSD",1728698527238,4.26381465,2445.6,2445.3,1.6645121]
["bitfinex","ETHUSD",1728698527381,4.26381465,2445.6,2445.4,1.06384005]
["bitfinex","ETHUSD",1728698527585,4.26381465,2445.6,2445.3,1.6645121]
["bitfinex","ETHUSD",1728698527781,4.26381465,2445.6,2445.4,1.06381768]
["bitfinex","ETHUSD",1728698528089,2.8623,2445.6,2445.3,1.6645121]
["bitfinex","ETHUSD",1728698528300,2.8623,2445.6,2445.4,1.06380264]
["bitfinex","ETHUSD",1728698528534,2.8623,2445.6,2445.3,1.6645121]
["bitfinex","ETHUSD",1728698528697,5.86186,2446.0,2445.4,1.06378994]
["bitfinex","ETHUSD",1728698528906,10.14162,2446.2,2445.7,0.8084]
["bitfinex","ETHUSD",1728698529125,4.26313465,2446.2,2445.8,1.06360562]
["bitfinex","ETHUSD",1728698529419,1.40151465,2446.1,2445.7,1.6658121]
["bitfinex","ETHUSD",1728698529603,1.40151465,2446.1,2445.8,1.06328514]
["bitfinex","ETHUSD",1728698529805,1.40151465,2446.1,2445.7,2.70073125]
["bitfinex","ETHUSD",1728698530113,1.40151465,2446.1,2445.8,1.06328207]
["bitfinex","ETHUSD",1728698530322,4.26313465,2446.2,2445.7,3.08337786]
["bitfinex","ETHUSD",1728698530482,4.26313465,2446.2,2445.8,1.06304119]
["bitfinex","ETHUSD",1728698530685,4.26313465,2446.2,2445.7,3.08337786]
["bitfinex","ETHUSD",1728698530974,1.40151465,2446.1,2445.8,1.90528513]
["bitfinex","ETHUSD",1728698531225,4.26322465,2446.1,2445.8,0.84224291]
["bitfinex","ETHUSD",1728698531432,4.26322465,2446.1,2445.7,2.70073125]
["bitfinex","ETHUSD",1728698531633,1.40151465,2446.1,2445.8,1.06284504]
["bitfinex","ETHUSD",1728698531818,1.40151465,2446.1,2445.7,2.70073125]
["bitfinex","ETHUSD",1728698532019,1.40151465,2446.1,2445.8,1.06282973]
["bitfinex","ETHUSD",1728698532242,1.40151465,2446.1,2445.7,2.70073125]
["bitfinex","ETHUSD",1728698532545,1.40151465,2446.1,2445.8,1.61896857]
["bitfinex","ETHUSD",1728698532715,1.40151465,2446.1,2445.8,0.55629913]
["bitfinex","ETHUSD",1728698533334,1.40151465,2446.0,2445.8,0.55629913]
["bitfinex","ETHUSD",1728698533501,1.40151465,2446.0,2445.7,0.8084]
["bitfinex","ETHUSD",1728698534747,4.26322465,2446.1,2445.7,0.8084]
["bitfinex","ETHUSD",1728698535052,1.40151465,2446.0,2445.7,0.8084]
["bitfinex","ETHUSD",1728698535606,4.26333465,2446.0,2445.7,0.8084]
["bitfinex","ETHUSD",1728698535907,1.40151465,2445.8,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698536100,1.40151465,2445.8,2445.6,1.06237186]
["bitfinex","ETHUSD",1728698536344,1.40151465,2445.8,2445.5,2.60429413]
["bitfinex","ETHUSD",1728698536561,1.40151465,2445.8,2445.6,1.06237748]
["bitfinex","ETHUSD",1728698536846,4.26345465,2445.9,2445.5,2.60429413]
["bitfinex","ETHUSD",1728698537047,4.26345465,2445.9,2445.6,1.06237555]
["bitfinex","ETHUSD",1728698537246,4.26345465,2445.9,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698537430,4.26345465,2445.9,2445.6,1.06235154]
["bitfinex","ETHUSD",1728698537639,4.26345465,2445.9,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698537839,4.26345465,2445.9,2445.6,1.06236564]
["bitfinex","ETHUSD",1728698538063,4.26345465,2445.9,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698538350,1.40151465,2445.9,2445.6,1.06236271]
["bitfinex","ETHUSD",1728698538557,4.26333465,2446.0,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698538712,4.26333465,2446.0,2445.6,1.06237735]
["bitfinex","ETHUSD",1728698539048,4.26333465,2446.0,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698539256,4.26333465,2446.0,2445.6,1.06237926]
["bitfinex","ETHUSD",1728698539550,4.26333465,2446.0,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698539705,4.26333465,2446.0,2445.6,1.06242117]
["bitfinex","ETHUSD",1728698539902,4.26333465,2446.0,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698540102,4.26333465,2446.0,2445.6,1.06240752]
["bitfinex","ETHUSD",1728698540436,4.26333465,2446.0,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698540644,2.86199,2445.9,2445.6,1.06248241]
["bitfinex","ETHUSD",1728698540809,2.86199,2445.9,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698541010,2.86199,2445.9,2445.6,1.06247027]
["bitfinex","ETHUSD",1728698541205,2.86199,2445.9,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698541206,4.26333465,2446.0,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698541445,4.26333465,2446.0,2445.6,1.06246645]
["bitfinex","ETHUSD",1728698541751,4.26333465,2446.0,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698541949,4.26333465,2446.0,2445.6,1.06255171]
["bitfinex","ETHUSD",1728698542113,4.26333465,2446.0,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698542324,4.26333465,2446.0,2445.6,1.06255094]
["bitfinex","ETHUSD",1728698542524,4.26333465,2446.0,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698542734,4.26333465,2446.0,2445.6,1.06265965]
["bitfinex","ETHUSD",1728698542963,4.26333465,2446.0,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698543139,4.26333465,2446.0,2445.6,1.0626609]
["bitfinex","ETHUSD",1728698543343,4.26333465,2446.0,2445.5,1.6658121]
["bitfinex","ETHUSD",1728698543664,4.26333465,2446.0,2445.6,1.06278467]
["bitfinex","ETHUSD",1728698543876,3.69311,2446.1,2445.7,1.06274602]
["bitfinex","ETHUSD",1728698544021,2.86171,2446.1,2445.6,4.69363859]
["bitfinex","ETHUSD",1728698544226,7.12481465,2446.2,2445.7,1.06275524]
["bitfinex","ETHUSD",1728698544441,0.7761,2446.3,2445.8,0.8251]
["bitfinex","ETHUSD",1728698544735,2.17761465,2446.3,2445.8,3.68712]
["bitfinex","ETHUSD",1728698545123,1.40151465,2446.4,2445.9,1.06279817]
["bitfinex","ETHUSD",1728698545425,1.40151465,2446.4,2445.8,5.50695932]
["bitfinex","ETHUSD",1728698545624,1.40151465,2446.4,2445.9,1.06288006]
["bitfinex","ETHUSD",1728698545819,1.40151465,2446.4,2446.0,1.06282917]
["bitfinex","ETHUSD",1728698546060,1.40151465,2446.4,2445.9,0.8574121]
["bitfinex","ETHUSD",1728698546266,1.40151465,2446.4,2446.0,1.0628106]
["bitfinex","ETHUSD",1728698546552,1.40151465,2446.4,2445.9,0.8574121]
["bitfinex","ETHUSD",1728698546867,1.40151465,2446.4,2446.0,1.06264696]
["bitfinex","ETHUSD",1728698547070,1.40151465,2446.4,2445.9,0.93917249]
["bitfinex","ETHUSD",1728698547228,1.40151465,2446.4,2446.0,1.06264153]
["bitfinex","ETHUSD",1728698547428,1.40151465,2446.4,2445.9,3.7193121]
["bitfinex","ETHUSD",1728698547629,2.17761465,2446.5,2446.0,1.06249884]
["bitfinex","ETHUSD",1728698547865,2.17761465,2446.5,2445.9,5.13829198]
["bitfinex","ETHUSD",1728698548053,1.40151465,2446.4,2446.0,1.88758194]
["bitfinex","ETHUSD",1728698548365,10.9171,2446.7,2446.0,5.08835465]
["bitfinex","ETHUSD",1728698548565,0.7761,2446.7,2446.2,0.8251]
["bitfinex","ETHUSD",1728698548864,2.86092,2446.8,2446.2,0.8251]
["bitfinex","ETHUSD",1728698548865,1.40151465,2446.8,2446.3,0.08175336]
["bitfinex","ETHUSD",1728698549166,2.17761465,2446.9,2446.5,0.7654]
["bitfinex","ETHUSD",1728698549529,5.03839465,2446.9,2446.5,0.7654]
["bitfinex","ETHUSD",1728698550171,4.26221465,2447.0,2446.5,0.7654]
["bitfinex","ETHUSD",1728698550483,0.8198,2447.1,2446.6,2.9428308]
["bitfinex","ETHUSD",1728698550654,2.86047,2447.2,2446.6,2.86109]
["bitfinex","ETHUSD",1728698550823,4.26198465,2447.2,2446.6,2.86109]
["bitfinex","ETHUSD",1728698551152,1.40151465,2447.2,2446.7,2.86098]
["bitfinex","ETHUSD",1728698551471,1.40151465,2447.1,2446.8,0.7654]
["bitfinex","ETHUSD",1728698552353,1.40071465,2447.1,2446.8,0.7654]
["bitfinex","ETHUSD",1728698552554,0.8198,2447.3,2446.8,0.7654]
["bitfinex","ETHUSD",1728698552761,2.85938,2447.4,2446.8,5.81668311]
["bitfinex","ETHUSD",1728698552958,1.40151465,2447.5,2446.8,5.81668311]
["bitfinex","ETHUSD",1728698552959,1.40151465,2447.5,2446.9,4.3439749]
["bitfinex","ETHUSD",1728698553131,1.40151465,2447.4,2446.8,5.81668311]
["bitfinex","ETHUSD",1728698553328,1.40151465,2447.3,2446.8,4.41516846]
["bitfinex","ETHUSD",1728698553629,2.85938,2447.4,2446.8,4.41516846]
["bitfinex","ETHUSD",1728698553831,1.40151465,2447.3,2446.9,0.44151685]
["bitfinex","ETHUSD",1728698554240,1.39991465,2447.3,2446.9,0.44151685]
["bitfinex","ETHUSD",1728698554439,1.39431465,2447.3,2446.9,0.44151685]
["bitfinex","ETHUSD",1728698554835,1.40151465,2447.2,2446.9,0.44151685]
["bitfinex","ETHUSD",1728698555166,1.40071465,2447.2,2446.8,1.55429846]
["bitfinex","ETHUSD",1728698555367,2.8595,2447.3,2446.8,1.55429846]
["bitfinex","ETHUSD",1728698555573,1.40151465,2447.2,2446.8,1.55429846]
["bitfinex","ETHUSD",1728698556070,1.39751465,2447.2,2446.8,1.55429846]
["bitfinex","ETHUSD",1728698556262,1.39591465,2447.2,2446.8,1.55429846]
["bitfinex","ETHUSD",1728698556846,1.40151465,2447.2,2446.8,1.55429846]
["bitfinex","ETHUSD",1728698558045,1.40151465,2447.3,2446.8,4.41515846]
["bitfinex","ETHUSD",1728698558376,1.40151465,2447.3,2446.9,0.44151585]
["bitfinex","ETHUSD",1728698559733,4.26181465,2447.3,2446.9,0.44151585]
["bitfinex","ETHUSD",1728698559931,1.40151465,2447.2,2446.8,4.41515846]
["bitfinex","ETHUSD",1728698560865,3.67838,2447.4,2446.8,4.41515846]
["bitfinex","ETHUSD",1728698561095,1.40151465,2447.3,2446.8,4.41515846]
["bitfinex","ETHUSD",1728698561697,1.40151465,2447.2,2446.8,1.55429846]
["bitfinex","ETHUSD",1728698561909,4.26205465,2447.1,2446.8,0.7654]
["bitfinex","ETHUSD",1728698563173,1.40151465,2447.1,2446.8,0.7654]
["bitfinex","ETHUSD",1728698564327,4.26202465,2447.2,2446.8,0.7654]
["bitfinex","ETHUSD",1728698564835,1.40151465,2447.1,2446.8,0.7654]
["bitfinex","ETHUSD",1728698571751,4.26200465,2447.2,2446.8,0.7654]
["bitfinex","ETHUSD",1728698573152,4.26174465,2447.4,2446.8,3.98891]
["bitfinex","ETHUSD",1728698573317,4.26174465,2447.4,2446.9,0.8262]
["bitfinex","ETHUSD",1728698574857,1.40151465,2447.2,2446.9,0.8262]
["bitfinex","ETHUSD",1728698575361,4.26195465,2447.2,2446.9,0.8262]
["bitfinex","ETHUSD",1728698580118,2.86044,2447.2,2446.9,0.8262]
["bitfinex","ETHUSD",1728698581313,4.26195465,2447.2,2446.9,0.8262]
["bitfinex","ETHUSD",1728698585111,4.26195465,2447.2,2446.9,0.82495584]
["bitfinex","ETHUSD",1728698585993,4.26195465,2447.2,2446.6,3.92091751]
["bitfinex","ETHUSD",1728698585994,1.40151465,2447.0,2446.6,1.05988751]
["bitfinex","ETHUSD",1728698586302,1.40151465,2446.8,2446.5,1.05988751]
["bitfinex","ETHUSD",1728698586496,4.26245465,2446.8,2446.4,1.91729961]
["bitfinex","ETHUSD",1728698586746,4.26245465,2446.8,2446.3,1.05988751]
["bitfinex","ETHUSD",1728698586747,1.40151465,2446.7,2446.3,1.05988751]
["bitfinex","ETHUSD",1728698587231,1.40151465,2446.7,2446.2,4.42791694]
["bitfinex","ETHUSD",1728698587457,4.26245465,2446.8,2446.3,1.63267025]
["bitfinex","ETHUSD",1728698587731,4.26245465,2446.8,2446.3,0.57140351]
["bitfinex","ETHUSD",1728698588233,4.26245465,2446.8,2446.4,1.88136459]
["bitfinex","ETHUSD",1728698588439,4.26245465,2446.8,2446.4,1.88139425]
["bitfinex","ETHUSD",1728698588635,4.26245465,2446.8,2446.4,0.8197]
["bitfinex","ETHUSD",1728698588871,4.26245465,2446.8,2446.4,1.88138706]
["bitfinex","ETHUSD",1728698589021,4.26245465,2446.8,2446.4,0.8197]
["bitfinex","ETHUSD",1728698590738,4.26245465,2446.8,2446.3,0.8574121]
["bitfinex","ETHUSD",1728698590739,1.40151465,2446.7,2446.3,0.8574121]
["bitfinex","ETHUSD",1728698590908,1.40151465,2446.7,2446.4,1.06262945]
["bitfinex","ETHUSD",1728698591115,1.40151465,2446.7,2446.3,0.8574121]
["bitfinex","ETHUSD",1728698591354,1.40151465,2446.7,2446.4,1.920434]
["bitfinex","ETHUSD",1728698591552,1.40151465,2446.7,2446.5,1.0630219]
["bitfinex","ETHUSD",1728698591755,1.40151465,2446.7,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698591972,1.40151465,2446.7,2446.5,1.06298859]
["bitfinex","ETHUSD",1728698592249,1.40151465,2446.7,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698592451,4.26245465,2446.8,2446.5,1.06326056]
["bitfinex","ETHUSD",1728698592646,4.26245465,2446.8,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698592887,4.26245465,2446.8,2446.5,1.06326046]
["bitfinex","ETHUSD",1728698593053,4.26245465,2446.8,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698593393,4.26245465,2446.8,2446.5,1.063259]
["bitfinex","ETHUSD",1728698593692,2.23201465,2446.9,2446.6,1.06352108]
["bitfinex","ETHUSD",1728698593992,2.23201465,2446.9,2446.5,1.6896121]
["bitfinex","ETHUSD",1728698594145,5.09277465,2446.9,2446.6,1.06351432]
["bitfinex","ETHUSD",1728698594342,0.8305,2446.9,2446.6,0.75421638]
["bitfinex","ETHUSD",1728698594590,4.26220465,2447.0,2446.7,1.06378804]
["bitfinex","ETHUSD",1728698594752,4.26220465,2447.0,2446.6,1.61162848]
["bitfinex","ETHUSD",1728698594986,4.26220465,2447.0,2446.7,1.0637813]
["bitfinex","ETHUSD",1728698595294,4.26204465,2447.1,2446.8,1.06379792]
["bitfinex","ETHUSD",1728698595466,4.26204465,2447.1,2446.7,1.6346121]
["bitfinex","ETHUSD",1728698595662,2.86047,2447.2,2446.8,1.92120145]
["bitfinex","ETHUSD",1728698595998,2.86047,2447.2,2446.9,1.92120145]
["bitfinex","ETHUSD",1728698595999,4.26198465,2447.2,2446.9,1.92120145]
["bitfinex","ETHUSD",1728698596148,4.26198465,2447.2,2447.0,1.06378935]
["bitfinex","ETHUSD",1728698596348,4.26198465,2447.2,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698596551,4.26198465,2447.2,2447.0,1.06377716]
["bitfinex","ETHUSD",1728698596761,4.26198465,2447.2,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698596994,4.26198465,2447.2,2447.0,1.06377923]
["bitfinex","ETHUSD",1728698597199,4.26198465,2447.2,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698597382,4.26198465,2447.2,2447.0,1.06379447]
["bitfinex","ETHUSD",1728698597556,4.26198465,2447.2,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698597896,4.26198465,2447.2,2447.0,1.06378302]
["bitfinex","ETHUSD",1728698597897,7.12248465,2447.2,2447.0,1.06378302]
["bitfinex","ETHUSD",1728698598067,7.12248465,2447.2,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698598269,7.12248465,2447.2,2447.0,1.06379874]
["bitfinex","ETHUSD",1728698598270,4.26203465,2447.1,2447.0,1.06379874]
["bitfinex","ETHUSD",1728698598453,4.26203465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698598659,4.26215465,2447.0,2446.9,1.06384335]
["bitfinex","ETHUSD",1728698599754,1.40151465,2447.1,2446.9,1.06384335]
["bitfinex","ETHUSD",1728698599955,4.26206465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698600147,1.40151465,2447.1,2446.9,1.06384724]
["bitfinex","ETHUSD",1728698600363,1.40151465,2447.1,2446.8,1.4046029]
["bitfinex","ETHUSD",1728698600589,1.40151465,2447.1,2446.9,1.06388477]
["bitfinex","ETHUSD",1728698600791,1.40151465,2447.1,2446.8,1.4046029]
["bitfinex","ETHUSD",1728698600975,4.26198465,2447.2,2446.9,1.41067378]
["bitfinex","ETHUSD",1728698601296,4.26198465,2447.2,2447.0,1.06388167]
["bitfinex","ETHUSD",1728698601497,4.26198465,2447.2,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698601696,4.26198465,2447.2,2447.0,1.06387243]
["bitfinex","ETHUSD",1728698601886,4.26198465,2447.2,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698602090,4.26198465,2447.2,2447.0,1.06387707]
["bitfinex","ETHUSD",1728698602298,4.26198465,2447.2,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698602598,7.12248465,2447.2,2447.0,1.06388982]
["bitfinex","ETHUSD",1728698602802,4.26203465,2447.1,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698603107,4.26203465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698603287,1.40151465,2447.1,2446.9,1.06391817]
["bitfinex","ETHUSD",1728698603493,1.40151465,2447.1,2446.8,1.39642934]
["bitfinex","ETHUSD",1728698603659,4.26198465,2447.2,2446.9,1.06391778]
["bitfinex","ETHUSD",1728698603858,7.12247465,2447.2,2447.0,1.06390358]
["bitfinex","ETHUSD",1728698604193,2.86054,2447.1,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698604507,2.86054,2447.1,2447.0,1.06392469]
["bitfinex","ETHUSD",1728698604855,2.86054,2447.1,2446.8,1.39642934]
["bitfinex","ETHUSD",1728698605095,4.26205465,2447.1,2446.9,1.06394212]
["bitfinex","ETHUSD",1728698605275,4.26205465,2447.1,2446.8,1.39642934]
["bitfinex","ETHUSD",1728698605472,2.86064,2447.0,2446.9,1.06397949]
["bitfinex","ETHUSD",1728698605992,1.40151465,2447.1,2446.9,1.06397949]
["bitfinex","ETHUSD",1728698606180,1.40151465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698606396,1.40151465,2447.1,2446.9,1.0639908]
["bitfinex","ETHUSD",1728698606722,1.40151465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698606919,1.40151465,2447.1,2446.9,1.92140051]
["bitfinex","ETHUSD",1728698607076,1.40151465,2447.1,2447.0,1.06398841]
["bitfinex","ETHUSD",1728698607281,1.40151465,2447.1,2447.0,1.06398059]
["bitfinex","ETHUSD",1728698607689,2.86047,2447.2,2447.0,1.06398059]
["bitfinex","ETHUSD",1728698607894,2.86047,2447.2,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698608124,2.86047,2447.2,2447.0,1.06396976]
["bitfinex","ETHUSD",1728698608307,4.26198465,2447.2,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698608521,4.26198465,2447.2,2447.0,1.06395735]
["bitfinex","ETHUSD",1728698608850,1.40151465,2447.5,2447.1,1.06394611]
["bitfinex","ETHUSD",1728698608994,1.40151465,2447.5,2447.2,1.06394611]
["bitfinex","ETHUSD",1728698609196,4.26158465,2447.5,2447.1,1.74893395]
["bitfinex","ETHUSD",1728698609505,4.26158465,2447.5,2447.2,1.06382363]
["bitfinex","ETHUSD",1728698609719,4.26158465,2447.5,2447.1,1.6672121]
["bitfinex","ETHUSD",1728698609905,4.26158465,2447.5,2447.2,1.06381255]
["bitfinex","ETHUSD",1728698610112,1.40151465,2447.5,2447.1,1.6672121]
["bitfinex","ETHUSD",1728698610310,1.40151465,2447.5,2447.2,1.06379238]
["bitfinex","ETHUSD",1728698610650,1.40151465,2447.5,2447.1,2.57222691]
["bitfinex","ETHUSD",1728698610814,4.26158465,2447.5,2447.2,1.06375292]
["bitfinex","ETHUSD",1728698611014,4.26158465,2447.5,2447.1,2.57222691]
["bitfinex","ETHUSD",1728698611350,4.26158465,2447.5,2447.2,1.06375304]
["bitfinex","ETHUSD",1728698611652,4.26158465,2447.5,2447.1,1.71481481]
["bitfinex","ETHUSD",1728698611827,4.26169465,2447.4,2447.2,1.06370525]
["bitfinex","ETHUSD",1728698612014,4.26169465,2447.4,2447.1,0.8098]
["bitfinex","ETHUSD",1728698612515,4.26169465,2447.4,2447.2,1.0636512]
["bitfinex","ETHUSD",1728698612716,1.40151465,2447.3,2447.1,0.8098]
["bitfinex","ETHUSD",1728698612916,1.40151465,2447.3,2447.2,1.06364333]
["bitfinex","ETHUSD",1728698613111,1.40151465,2447.3,2447.2,1.06364067]
["bitfinex","ETHUSD",1728698613702,1.40151465,2447.3,2447.1,0.8098]
["bitfinex","ETHUSD",1728698614102,1.40151465,2447.3,2447.2,1.06360527]
["bitfinex","ETHUSD",1728698614304,1.40151465,2447.3,2447.1,0.8098]
["bitfinex","ETHUSD",1728698614740,6.63715,2447.6,2447.2,1.06356039]
["bitfinex","ETHUSD",1728698614947,6.63715,2447.6,2447.1,2.08181273]
["bitfinex","ETHUSD",1728698614948,1.40151465,2447.5,2447.1,2.08181273]
["bitfinex","ETHUSD",1728698615237,4.26164465,2447.5,2447.1,1.14267981]
["bitfinex","ETHUSD",1728698615440,4.26164465,2447.5,2447.2,1.06351355]
["bitfinex","ETHUSD",1728698615606,4.26164465,2447.5,2447.1,2.00009191]
["bitfinex","ETHUSD",1728698615811,4.26164465,2447.5,2447.2,1.06350696]
["bitfinex","ETHUSD",1728698616115,4.26164465,2447.5,2447.1,1.14267981]
["bitfinex","ETHUSD",1728698616705,4.26164465,2447.5,2447.2,1.06345381]
["bitfinex","ETHUSD",1728698616945,4.26164465,2447.5,2447.1,1.14267981]
["bitfinex","ETHUSD",1728698617146,4.26164465,2447.5,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698617902,6.63715,2447.6,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698617903,8.03866465,2447.6,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698618109,10.12149465,2447.6,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698618505,8.71998,2447.6,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698618719,7.26146465,2447.6,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698619056,10.12149465,2447.6,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698619218,2.86009,2447.5,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698619952,4.26160465,2447.5,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698621286,2.86009,2447.5,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698621458,7.26146465,2447.6,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698622158,4.26146465,2447.6,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698622855,7.12149465,2447.6,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698623750,1.40151465,2447.5,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698623907,7.12149465,2447.6,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698624414,4.26146465,2447.6,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698626293,1.40151465,2447.7,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698626564,1.40151465,2447.6,2447.2,0.23755597]
["bitfinex","ETHUSD",1728698626770,1.40151465,2447.6,2447.3,1.06285314]
["bitfinex","ETHUSD",1728698627076,1.40151465,2447.6,2447.3,0.6161011]
["bitfinex","ETHUSD",1728698628572,4.26145465,2447.6,2447.3,0.6161011]
["bitfinex","ETHUSD",1728698629363,2.85994,2447.6,2447.3,0.6161011]
["bitfinex","ETHUSD",1728698630031,3.0,2447.9,2447.4,0.7633]
["bitfinex","ETHUSD",1728698630234,3.0,2447.9,2447.5,1.76948649]
["bitfinex","ETHUSD",1728698630235,2.85961,2447.9,2447.5,1.76948649]
["bitfinex","ETHUSD",1728698630585,1.40151465,2447.7,2447.5,0.28626296]
["bitfinex","ETHUSD",1728698630750,4.26129465,2447.8,2447.4,0.7633]
["bitfinex","ETHUSD",1728698631282,2.85986,2447.7,2447.4,0.7633]
["bitfinex","ETHUSD",1728698631433,4.26129465,2447.8,2447.4,0.7633]
["bitfinex","ETHUSD",1728698631775,7.12109465,2447.8,2447.4,0.7633]
["bitfinex","ETHUSD",1728698631936,1.40151465,2447.7,2447.4,0.7633]
["bitfinex","ETHUSD",1728698632136,4.26135465,2447.7,2447.4,0.7633]
["bitfinex","ETHUSD",1728698633373,2.85984,2447.7,2447.4,0.7633]
["bitfinex","ETHUSD",1728698634402,4.26135465,2447.7,2447.4,0.7633]
["bitfinex","ETHUSD",1728698634704,4.26158465,2447.5,2447.2,0.7633]
["bitfinex","ETHUSD",1728698635697,5.04716465,2447.6,2447.2,0.7633]
["bitfinex","ETHUSD",1728698636400,4.26164465,2447.5,2447.3,1.06246095]
["bitfinex","ETHUSD",1728698636614,4.26164465,2447.5,2447.2,0.7633]
["bitfinex","ETHUSD",1728698637166,4.26164465,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698637517,4.26164465,2447.5,2447.2,1.06264405]
["bitfinex","ETHUSD",1728698637666,4.26164465,2447.5,2447.1,1.74738261]
["bitfinex","ETHUSD",1728698638000,4.26164465,2447.5,2447.2,1.06264283]
["bitfinex","ETHUSD",1728698638208,2.86013,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698638515,4.26164465,2447.5,2447.2,1.06285516]
["bitfinex","ETHUSD",1728698638664,4.26164465,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698638864,4.26164465,2447.5,2447.2,1.06285826]
["bitfinex","ETHUSD",1728698639091,4.26164465,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698639293,4.26164465,2447.5,2447.2,1.06285454]
["bitfinex","ETHUSD",1728698639477,4.26164465,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698639673,4.26164465,2447.5,2447.2,1.06306497]
["bitfinex","ETHUSD",1728698639966,4.26164465,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698640180,4.26164465,2447.5,2447.2,1.06307755]
["bitfinex","ETHUSD",1728698640392,4.26164465,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698640698,4.26164465,2447.5,2447.2,1.06325914]
["bitfinex","ETHUSD",1728698641007,4.26164465,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698641213,4.26164465,2447.5,2447.2,1.06325754]
["bitfinex","ETHUSD",1728698641406,4.26164465,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698641608,4.26164465,2447.5,2447.2,1.06333893]
["bitfinex","ETHUSD",1728698641811,4.26164465,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698642009,4.26164465,2447.5,2447.2,1.06336217]
["bitfinex","ETHUSD",1728698642211,5.04743465,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698642420,5.04743465,2447.4,2447.1,1.06341372]
["bitfinex","ETHUSD",1728698642719,5.04743465,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698642922,5.04743465,2447.4,2447.1,1.06346186]
["bitfinex","ETHUSD",1728698643078,5.04743465,2447.4,2447.0,1.60570371]
["bitfinex","ETHUSD",1728698643280,5.04743465,2447.4,2447.1,1.06344374]
["bitfinex","ETHUSD",1728698643480,5.04743465,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698643717,5.04743465,2447.4,2447.1,1.06349955]
["bitfinex","ETHUSD",1728698644025,5.04743465,2447.4,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698644183,5.04743465,2447.4,2447.1,1.06349959]
["bitfinex","ETHUSD",1728698644383,4.26199465,2447.2,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698644617,2.19261465,2447.1,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698644823,5.05313465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698644990,5.05313465,2447.1,2446.9,1.06366146]
["bitfinex","ETHUSD",1728698645194,5.05313465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698645494,5.05313465,2447.1,2446.9,1.0637265]
["bitfinex","ETHUSD",1728698645835,5.05313465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698645985,5.05313465,2447.1,2446.9,1.06365647]
["bitfinex","ETHUSD",1728698646188,5.05313465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698646386,5.05313465,2447.1,2446.9,1.06371144]
["bitfinex","ETHUSD",1728698646585,5.05313465,2447.1,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698646922,5.05313465,2447.1,2446.8,1.06364662]
["bitfinex","ETHUSD",1728698647127,0.7911,2447.1,2446.9,1.06364496]
["bitfinex","ETHUSD",1728698647440,2.19261465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698647677,0.7911,2447.1,2446.9,1.06361342]
["bitfinex","ETHUSD",1728698647805,0.7911,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698648148,0.7911,2447.1,2446.9,1.06361356]
["bitfinex","ETHUSD",1728698648330,5.05316465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698648533,5.05316465,2447.1,2446.9,1.06363729]
["bitfinex","ETHUSD",1728698648849,5.05316465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698649004,3.64922,2447.5,2446.9,3.23881594]
["bitfinex","ETHUSD",1728698649200,0.7891,2447.5,2447.0,4.781536]
["bitfinex","ETHUSD",1728698649405,0.7891,2447.5,2447.1,1.0634939]
["bitfinex","ETHUSD",1728698649629,4.26148465,2447.6,2447.2,1.0634939]
["bitfinex","ETHUSD",1728698649835,4.26148465,2447.6,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698649836,1.40151465,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698650036,1.40151465,2447.5,2447.2,1.06348308]
["bitfinex","ETHUSD",1728698650200,1.40151465,2447.5,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698650403,1.40151465,2447.5,2447.2,1.06350967]
["bitfinex","ETHUSD",1728698650650,1.40151465,2447.5,2447.3,1.06353351]
["bitfinex","ETHUSD",1728698650851,1.40151465,2447.5,2447.2,0.8574121]
["bitfinex","ETHUSD",1728698651006,1.40151465,2447.5,2447.3,1.06352278]
["bitfinex","ETHUSD",1728698651347,1.40151465,2447.5,2447.2,0.8574121]
["bitfinex","ETHUSD",1728698651583,1.40151465,2447.5,2447.3,1.06357549]
["bitfinex","ETHUSD",1728698651881,1.40151465,2447.5,2447.2,0.8574121]
["bitfinex","ETHUSD",1728698652176,1.40151465,2447.6,2447.3,1.0636013]
["bitfinex","ETHUSD",1728698652387,3.64898,2447.7,2447.3,0.7737]
["bitfinex","ETHUSD",1728698652553,5.05049465,2447.7,2447.3,0.7737]
["bitfinex","ETHUSD",1728698652751,1.40151465,2447.6,2447.3,0.7737]
["bitfinex","ETHUSD",1728698652968,1.40151465,2447.6,2447.4,1.06363725]
["bitfinex","ETHUSD",1728698653284,5.05049465,2447.7,2447.3,1.6311121]
["bitfinex","ETHUSD",1728698653576,5.05049465,2447.7,2447.4,1.06367248]
["bitfinex","ETHUSD",1728698653787,5.05049465,2447.7,2447.3,2.42143077]
["bitfinex","ETHUSD",1728698653937,1.40151465,2447.6,2447.4,1.06366427]
["bitfinex","ETHUSD",1728698654139,5.05049465,2447.7,2447.3,2.42143077]
["bitfinex","ETHUSD",1728698654455,5.05049465,2447.7,2447.4,1.06367521]
["bitfinex","ETHUSD",1728698654656,5.05049465,2447.7,2447.3,2.42143077]
["bitfinex","ETHUSD",1728698654856,5.05049465,2447.7,2447.4,1.06369054]
["bitfinex","ETHUSD",1728698655086,5.05049465,2447.7,2447.3,2.42143077]
["bitfinex","ETHUSD",1728698655382,5.05049465,2447.7,2447.4,1.0636902]
["bitfinex","ETHUSD",1728698655587,5.05049465,2447.7,2447.3,2.42143077]
["bitfinex","ETHUSD",1728698655788,7.91040465,2447.7,2447.4,1.06367429]
["bitfinex","ETHUSD",1728698655943,1.40151465,2447.5,2447.3,1.6311121]
["bitfinex","ETHUSD",1728698656148,1.40151465,2447.5,2447.4,1.06367279]
["bitfinex","ETHUSD",1728698658976,6.50889,2447.7,2447.4,1.06367279]
["bitfinex","ETHUSD",1728698658977,1.40151465,2447.6,2447.4,1.06367279]
["bitfinex","ETHUSD",1728698659189,1.40151465,2447.6,2447.3,1.38488066]
["bitfinex","ETHUSD",1728698659346,1.40151465,2447.6,2447.4,1.0637115]
["bitfinex","ETHUSD",1728698659541,1.40151465,2447.5,2447.2,0.8574121]
["bitfinex","ETHUSD",1728698659747,1.40151465,2447.4,2447.3,1.06375056]
["bitfinex","ETHUSD",1728698660460,2.18681465,2447.4,2447.3,1.06375056]
["bitfinex","ETHUSD",1728698660791,2.18681465,2447.4,2447.1,0.8574121]
["bitfinex","ETHUSD",1728698661090,1.40151465,2447.2,2447.0,0.8574121]
["bitfinex","ETHUSD",1728698661399,1.40151465,2447.1,2446.9,0.8574121]
["bitfinex","ETHUSD",1728698661548,1.40151465,2447.1,2446.8,0.8574121]
["bitfinex","ETHUSD",1728698661748,1.40151465,2447.1,2446.9,1.0639172]
["bitfinex","ETHUSD",1728698661947,1.40151465,2447.1,2447.0,1.06390988]
["bitfinex","ETHUSD",1728698662173,5.04733465,2447.1,2447.0,1.06390988]
["bitfinex","ETHUSD",1728698662483,5.04733465,2447.1,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698662484,2.86076,2446.9,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698662698,1.40151465,2446.9,2446.8,1.0637899]
["bitfinex","ETHUSD",1728698662902,1.40151465,2446.9,2446.7,0.8574121]
["bitfinex","ETHUSD",1728698662903,1.40151465,2446.9,2446.6,0.8574121]
["bitfinex","ETHUSD",1728698663110,1.40151465,2446.9,2446.7,1.06379937]
["bitfinex","ETHUSD",1728698663261,1.40151465,2446.9,2446.6,0.8574121]
["bitfinex","ETHUSD",1728698663462,1.40151465,2446.9,2446.7,1.92119401]
["bitfinex","ETHUSD",1728698663731,2.18681465,2446.8,2446.6,0.8574121]
["bitfinex","ETHUSD",1728698663860,1.40151465,2446.7,2446.5,0.8574121]
["bitfinex","ETHUSD",1728698664068,4.26262465,2446.6,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698664268,1.40151465,2446.5,2446.4,0.8574121]
["bitfinex","ETHUSD",1728698664582,1.40151465,2446.5,2446.4,1.06371097]
["bitfinex","ETHUSD",1728698664793,4.26274465,2446.5,2446.4,1.06371097]
["bitfinex","ETHUSD",1728698665167,2.86123,2446.5,2446.2,0.8574121]
["bitfinex","ETHUSD",1728698665402,4.26274465,2446.5,2446.3,1.06329973]
["bitfinex","ETHUSD",1728698665606,2.86123,2446.5,2446.2,0.8574121]
["bitfinex","ETHUSD",1728698665812,2.86123,2446.5,2446.3,1.06293699]
["bitfinex","ETHUSD",1728698665962,4.26274465,2446.5,2446.2,0.8574121]
["bitfinex","ETHUSD",1728698666168,4.26274465,2446.5,2446.3,1.06293465]
["bitfinex","ETHUSD",1728698666368,4.26274465,2446.5,2446.2,0.8574121]
["bitfinex","ETHUSD",1728698666601,5.86056,2447.1,2446.4,4.26283465]
["bitfinex","ETHUSD",1728698666606,4.26222465,2447.0,2446.4,4.26283465]
["bitfinex","ETHUSD",1728698666806,4.26234465,2446.9,2446.3,3.46365476]
["bitfinex","ETHUSD",1728698667120,4.26234465,2446.9,2446.4,4.78127973]
["bitfinex","ETHUSD",1728698667121,1.40151465,2446.9,2446.4,4.78127973]
["bitfinex","ETHUSD",1728698667410,1.40151465,2446.9,2446.5,1.06252763]
["bitfinex","ETHUSD",1728698667591,1.40151465,2446.9,2446.5,0.86736406]
["bitfinex","ETHUSD",1728698667793,4.40151465,2447.0,2446.5,0.86736406]
["bitfinex","ETHUSD",1728698668900,1.40151465,2446.9,2446.5,0.86736406]
["bitfinex","ETHUSD",1728698671334,1.40151465,2446.8,2446.5,0.86736406]
["bitfinex","ETHUSD",1728698672985,2.86057,2447.1,2446.2,0.8574121]
["bitfinex","ETHUSD",1728698672986,1.40151465,2446.6,2446.2,0.8574121]
["bitfinex","ETHUSD",1728698673181,2.16991465,2446.5,2446.1,1.6206121]
["bitfinex","ETHUSD",1728698673488,2.16991465,2446.5,2446.1,0.7632]
["bitfinex","ETHUSD",1728698674429,2.16991465,2446.5,2446.1,1.34005003]
["bitfinex","ETHUSD",1728698675305,2.16991465,2446.5,2446.1,2.40164709]
["bitfinex","ETHUSD",1728698676832,0.7684,2446.5,2446.1,2.40164709]
["bitfinex","ETHUSD",1728698677003,1.40151465,2446.6,2446.1,2.40164709]
["bitfinex","ETHUSD",1728698677412,4.26266465,2446.6,2446.1,2.40164709]
["bitfinex","ETHUSD",1728698677618,1.40151465,2446.6,2446.1,2.40142405]
["bitfinex","ETHUSD",1728698679495,4.26265465,2446.6,2446.1,1.34005003]
["bitfinex","ETHUSD",1728698680029,1.40151465,2446.5,2446.1,1.34005003]
["bitfinex","ETHUSD",1728698681787,4.26265465,2446.6,2446.1,1.34005003]
["bitfinex","ETHUSD",1728698681990,1.40151465,2446.5,2446.1,1.34005003]
["bitfinex","ETHUSD",1728698687745,4.26275465,2446.5,2446.1,0.7632]
["bitfinex","ETHUSD",1728698688154,1.40151465,2446.4,2446.1,0.7632]
["bitfinex","ETHUSD",1728698690113,1.40151465,2446.3,2446.1,0.7632]
["bitfinex","ETHUSD",1728698690538,1.40151465,2446.3,2445.9,1.85997416]
["bitfinex","ETHUSD",1728698690753,1.40151465,2446.3,2445.9,0.7988]
["bitfinex","ETHUSD",1728698690912,1.40151465,2446.3,2445.9,1.35673663]
["bitfinex","ETHUSD",1728698693267,1.40151465,2446.3,2445.9,4.21864663]
["bitfinex","ETHUSD",1728698693842,1.40151465,2446.3,2445.9,1.35673663]
["bitfinex","ETHUSD",1728698695026,1.40151465,2446.2,2445.9,0.7988]
["bitfinex","ETHUSD",1728698695227,1.40151465,2446.2,2445.7,0.7988]
["bitfinex","ETHUSD",1728698695675,1.40151465,2446.2,2445.7,3.66095]
["bitfinex","ETHUSD",1728698696646,1.40151465,2446.1,2445.7,0.7988]
["bitfinex","ETHUSD",1728698697079,2.19321465,2446.1,2445.7,0.7988]
["bitfinex","ETHUSD",1728698700170,2.19321465,2446.1,2445.5,1.85952446]
["bitfinex","ETHUSD",1728698700171,1.40151465,2445.9,2445.5,1.85952446]
["bitfinex","ETHUSD",1728698700381,1.40151465,2445.9,2445.5,2.36250194]
["bitfinex","ETHUSD",1728698700834,2.86189,2446.0,2445.5,2.36250194]
["bitfinex","ETHUSD",1728698700835,1.40151465,2445.8,2445.5,2.36250194]
["bitfinex","ETHUSD",1728698701170,1.40151465,2445.9,2445.5,2.36250194]
["bitfinex","ETHUSD",1728698701375,1.40151465,2445.9,2445.5,0.7988]
["bitfinex","ETHUSD",1728698702282,1.40151465,2446.0,2445.5,0.7988]
["bitfinex","ETHUSD",1728698703185,4.26334465,2446.0,2445.5,0.7988]
["bitfinex","ETHUSD",1728698703936,2.86183,2446.0,2445.5,0.7988]
["bitfinex","ETHUSD",1728698704174,4.26334465,2446.0,2445.5,0.7988]
["bitfinex","ETHUSD",1728698704610,1.40151465,2445.9,2445.5,0.7988]
["bitfinex","ETHUSD",1728698706582,2.86183,2446.0,2445.5,0.7988]
["bitfinex","ETHUSD",1728698706787,4.26334465,2446.0,2445.5,1.39081268]
["bitfinex","ETHUSD",1728698707496,7.28,2446.4,2445.9,0.8197]
["bitfinex","ETHUSD",1728698707702,7.12410465,2446.5,2445.9,0.8197]
["bitfinex","ETHUSD",1728698707908,4.26278465,2446.5,2446.1,0.8197]
["bitfinex","ETHUSD",1728698708317,1.40151465,2446.4,2446.1,0.8197]
["bitfinex","ETHUSD",1728698708524,1.40151465,2446.3,2446.1,0.8197]
["bitfinex","ETHUSD",1728698709320,1.40151465,2446.4,2446.1,0.8197]
["bitfinex","ETHUSD",1728698715439,4.26288465,2446.4,2446.1,0.8197]
["bitfinex","ETHUSD",1728698716878,2.86147,2446.3,2446.1,0.8197]
["bitfinex","ETHUSD",1728698717063,4.26298465,2446.3,2446.1,0.8197]
["bitfinex","ETHUSD",1728698718275,1.40151465,2446.3,2446.1,0.8197]
["bitfinex","ETHUSD",1728698719948,4.26289465,2446.4,2446.1,0.8197]
["bitfinex","ETHUSD",1728698720943,1.40151465,2446.3,2446.1,0.8197]
["bitfinex","ETHUSD",1728698721957,4.26289465,2446.4,2446.1,0.8197]
["bitfinex","ETHUSD",1728698723990,4.26301465,2446.3,2446.1,0.8197]
["bitfinex","ETHUSD",1728698725297,2.8615,2446.3,2446.1,0.8197]
["bitfinex","ETHUSD",1728698726783,2.86158,2446.2,2446.1,0.8197]
["bitfinex","ETHUSD",1728698726964,2.86158,2446.2,2446.1,1.88352389]
["bitfinex","ETHUSD",1728698727305,4.26301465,2446.3,2446.1,1.88355685]
["bitfinex","ETHUSD",1728698727468,4.26301465,2446.3,2446.1,0.8197]
["bitfinex","ETHUSD",1728698728055,2.8615,2446.3,2446.1,0.8197]
["bitfinex","ETHUSD",1728698728259,4.26301465,2446.3,2446.1,0.8197]
["bitfinex","ETHUSD",1728698728997,2.8615,2446.3,2446.1,0.8197]
["bitfinex","ETHUSD",1728698729671,4.26318465,2446.2,2445.9,1.6721121]
["bitfinex","ETHUSD",1728698729993,4.26318465,2446.2,2446.0,1.0639748]
["bitfinex","ETHUSD",1728698730171,4.26318465,2446.2,2445.9,1.6721121]
["bitfinex","ETHUSD",1728698730497,4.26318465,2446.2,2446.0,1.06401668]
["bitfinex","ETHUSD",1728698730711,4.26318465,2446.2,2445.9,1.6721121]
["bitfinex","ETHUSD",1728698731015,4.26318465,2446.2,2446.0,1.06401448]
["bitfinex","ETHUSD",1728698731300,4.26318465,2446.2,2445.9,1.6721121]
["bitfinex","ETHUSD",1728698731515,4.26318465,2446.2,2446.0,1.0640484]
["bitfinex","ETHUSD",1728698731719,4.26318465,2446.2,2445.9,1.6721121]
["bitfinex","ETHUSD",1728698731860,4.26318465,2446.2,2446.0,1.06407364]
["bitfinex","ETHUSD",1728698732206,0.10872193,2446.1,2445.9,1.6721121]
["bitfinex","ETHUSD",1728698732363,0.10872193,2446.1,2446.0,1.06409043]
["bitfinex","ETHUSD",1728698732891,2.86204,2445.8,2445.7,0.8574121]
["bitfinex","ETHUSD",1728698733102,4.26355465,2445.8,2445.7,1.06425667]
["bitfinex","ETHUSD",1728698733263,4.37167993,2445.8,2445.7,1.06425667]
["bitfinex","ETHUSD",1728698733463,4.37167993,2445.8,2445.4,1.28611816]
["bitfinex","ETHUSD",1728698733464,2.86218,2445.7,2445.5,0.8574121]
["bitfinex","ETHUSD",1728698733761,2.86218,2445.7,2445.6,1.92160198]
["bitfinex","ETHUSD",1728698733965,2.86218,2445.7,2445.6,1.92162637]
["bitfinex","ETHUSD",1728698734166,2.86218,2445.7,2445.6,1.06421427]
["bitfinex","ETHUSD",1728698736810,2.96660728,2445.7,2445.6,1.06421427]
["bitfinex","ETHUSD",1728698738226,0.10442728,2445.7,2445.6,1.06421427]
["bitfinex","ETHUSD",1728698738729,0.10448296,2445.7,2445.6,1.06421427]
["bitfinex","ETHUSD",1728698738884,7.12547465,2445.9,2445.6,1.06391448]
["bitfinex","ETHUSD",1728698739084,0.10455881,2445.8,2445.5,0.8574121]
["bitfinex","ETHUSD",1728698739287,0.10455881,2445.8,2445.6,1.06390346]
["bitfinex","ETHUSD",1728698739481,0.10455881,2445.8,2445.5,1.52417877]
["bitfinex","ETHUSD",1728698739681,0.10455881,2445.8,2445.6,1.06388939]
["bitfinex","ETHUSD",1728698739995,0.10455881,2445.8,2445.5,1.52417877]
["bitfinex","ETHUSD",1728698740321,0.10455881,2445.8,2445.6,1.06388997]
["bitfinex","ETHUSD",1728698740621,7.12547465,2445.9,2445.5,1.52417877]
["bitfinex","ETHUSD",1728698740837,2.86193,2445.9,2445.6,1.06386536]
["bitfinex","ETHUSD",1728698740976,2.86193,2445.9,2445.7,1.06386536]
["bitfinex","ETHUSD",1728698741181,0.10446451,2445.8,2445.5,1.52417877]
["bitfinex","ETHUSD",1728698741381,0.10446451,2445.8,2445.6,1.06384]
["bitfinex","ETHUSD",1728698741668,0.10446451,2445.8,2445.5,1.52417877]
["bitfinex","ETHUSD",1728698741844,0.10446451,2445.8,2445.6,1.92121896]
["bitfinex","ETHUSD",1728698742121,0.10446451,2445.8,2445.7,1.06380686]
["bitfinex","ETHUSD",1728698742297,0.10446451,2445.8,2445.5,1.52417877]
["bitfinex","ETHUSD",1728698742492,0.10446451,2445.8,2445.6,1.06380106]
["bitfinex","ETHUSD",1728698742704,0.10446451,2445.8,2445.5,1.52417877]
["bitfinex","ETHUSD",1728698742881,0.10446451,2445.8,2445.6,1.92118385]
["bitfinex","ETHUSD",1728698743078,0.10446451,2445.8,2445.7,1.06377175]
["bitfinex","ETHUSD",1728698743320,2.96650451,2445.8,2445.7,1.06377175]
["bitfinex","ETHUSD",1728698743496,4.36801916,2445.8,2445.5,0.8574121]
["bitfinex","ETHUSD",1728698743679,4.36801916,2445.8,2445.6,1.06373826]
["bitfinex","ETHUSD",1728698743882,4.36801916,2445.8,2445.5,0.8574121]
["bitfinex","ETHUSD",1728698744082,4.36801916,2445.8,2445.6,1.06374602]
["bitfinex","ETHUSD",1728698744320,5.15641916,2445.8,2445.5,0.8574121]
["bitfinex","ETHUSD",1728698744488,5.15641916,2445.8,2445.4,1.6520121]
["bitfinex","ETHUSD",1728698744818,5.15641916,2445.8,2445.5,1.92113802]
["bitfinex","ETHUSD",1728698745121,5.15641916,2445.8,2445.6,1.06372592]
["bitfinex","ETHUSD",1728698745318,5.15641916,2445.8,2445.5,0.8574121]
["bitfinex","ETHUSD",1728698745553,5.15641916,2445.8,2445.6,1.06368192]
["bitfinex","ETHUSD",1728698745711,5.15641916,2445.8,2445.5,0.8574121]
["bitfinex","ETHUSD",1728698745915,5.15641916,2445.8,2445.6,1.06365328]
["bitfinex","ETHUSD",1728698746104,5.15641916,2445.8,2445.5,0.8574121]
["bitfinex","ETHUSD",1728698746345,0.10446451,2445.8,2445.6,1.06363106]
["bitfinex","ETHUSD",1728698746643,2.96653451,2445.8,2445.5,0.8574121]
["bitfinex","ETHUSD",1728698746944,2.96653451,2445.8,2445.6,1.06361769]
["bitfinex","ETHUSD",1728698747263,2.96653451,2445.8,2445.5,0.8574121]
["bitfinex","ETHUSD",1728698747441,2.96653451,2445.8,2445.6,1.06360585]
["bitfinex","ETHUSD",1728698747750,4.36804916,2445.8,2445.5,0.8574121]
["bitfinex","ETHUSD",1728698748059,4.36804916,2445.8,2445.6,1.0636118]
["bitfinex","ETHUSD",1728698748210,4.36804916,2445.8,2445.5,0.8574121]
["bitfinex","ETHUSD",1728698748412,4.36804916,2445.8,2445.4,2.08071816]
["bitfinex","ETHUSD",1728698748413,4.26387465,2445.6,2445.4,0.8574121]
["bitfinex","ETHUSD",1728698748736,4.26387465,2445.6,2445.5,1.06363291]
["bitfinex","ETHUSD",1728698748908,2.86251,2445.4,2445.3,0.8574121]
["bitfinex","ETHUSD",1728698749114,2.86251,2445.4,2445.3,1.92107688]
["bitfinex","ETHUSD",1728698749841,2.86251,2445.4,2445.3,1.06366478]
["bitfinex","ETHUSD",1728698751539,4.26387465,2445.6,2445.3,1.06366478]
["bitfinex","ETHUSD",1728698751728,0.10424226,2445.5,2445.2,1.6665121]
["bitfinex","ETHUSD",1728698751937,0.10424226,2445.5,2445.3,1.06338445]
["bitfinex","ETHUSD",1728698752132,2.86254,2445.4,2445.2,2.04926571]
["bitfinex","ETHUSD",1728698752328,0.10410908,2445.3,2445.1,1.24013993]
["bitfinex","ETHUSD",1728698752530,0.10410908,2445.3,2445.2,1.06329388]
["bitfinex","ETHUSD",1728698753455,0.10410908,2445.3,2445.1,0.8574121]
["bitfinex","ETHUSD",1728698753642,0.10410908,2445.3,2445.2,1.06313752]
["bitfinex","ETHUSD",1728698754343,0.10410908,2445.3,2445.0,2.0366857]
["bitfinex","ETHUSD",1728698754544,0.10410908,2445.3,2445.1,1.06299547]
["bitfinex","ETHUSD",1728698754746,0.10410908,2445.3,2445.0,2.0366857]
["bitfinex","ETHUSD",1728698755045,0.10410908,2445.3,2445.1,1.06299536]
["bitfinex","ETHUSD",1728698755247,0.10410908,2445.3,2445.0,2.0366857]
["bitfinex","ETHUSD",1728698755446,0.10410908,2445.3,2445.1,1.06287098]
["bitfinex","ETHUSD",1728698755645,0.10410908,2445.3,2445.0,2.86100647]
["bitfinex","ETHUSD",1728698755963,0.10410908,2445.3,2445.1,1.06287346]
["bitfinex","ETHUSD",1728698756150,0.10410908,2445.3,2445.0,2.47833287]
["bitfinex","ETHUSD",1728698756321,0.10410908,2445.3,2445.1,1.06277193]
["bitfinex","ETHUSD",1728698756694,0.10410908,2445.3,2445.0,2.47833287]
["bitfinex","ETHUSD",1728698756849,0.10410908,2445.3,2445.1,1.06277028]
["bitfinex","ETHUSD",1728698757057,0.10410908,2445.3,2445.0,2.47833287]
["bitfinex","ETHUSD",1728698757263,1.50562373,2445.3,2445.1,1.0627687]
["bitfinex","ETHUSD",1728698757426,4.36832373,2445.3,2445.0,1.6540121]
["bitfinex","ETHUSD",1728698757764,0.10410908,2445.3,2444.9,0.8574121]
["bitfinex","ETHUSD",1728698757977,0.10410908,2445.3,2445.0,1.06273153]
["bitfinex","ETHUSD",1728698758137,0.10410908,2445.3,2444.9,0.8574121]
["bitfinex","ETHUSD",1728698758465,0.10410908,2445.3,2445.0,1.06262788]
["bitfinex","ETHUSD",1728698758782,0.10410908,2445.3,2444.9,0.8574121]
["bitfinex","ETHUSD",1728698758947,0.10410908,2445.3,2445.0,1.06263044]
["bitfinex","ETHUSD",1728698759282,0.10410908,2445.3,2444.9,0.8574121]
["bitfinex","ETHUSD",1728698759579,0.10410908,2445.3,2445.0,1.06254211]
["bitfinex","ETHUSD",1728698759735,0.10410908,2445.3,2444.9,0.8574121]
["bitfinex","ETHUSD",1728698760080,2.96675908,2445.3,2445.0,1.06253137]
["bitfinex","ETHUSD",1728698760279,0.10410908,2445.3,2445.1,0.7966]
["bitfinex","ETHUSD",1728698760583,2.86242,2445.5,2445.1,0.7966]
["bitfinex","ETHUSD",1728698760875,0.10054327,2445.2,2445.1,0.7966]
["bitfinex","ETHUSD",1728698761049,2.86242,2445.5,2445.1,1.85913598]
["bitfinex","ETHUSD",1728698761377,2.86242,2445.5,2445.1,0.7966]
["bitfinex","ETHUSD",1728698761694,0.1005651,2445.4,2445.1,0.7966]
["bitfinex","ETHUSD",1728698762267,2.9631251,2445.4,2445.1,0.7966]
["bitfinex","ETHUSD",1728698762538,3.7426251,2445.4,2444.9,2.2241586]
["bitfinex","ETHUSD",1728698762734,3.7426251,2445.4,2445.0,1.06250246]
["bitfinex","ETHUSD",1728698763078,5.14413975,2445.4,2444.9,1.6540121]
["bitfinex","ETHUSD",1728698763266,5.14413975,2445.4,2445.0,1.06251004]
["bitfinex","ETHUSD",1728698763464,5.14413975,2445.4,2444.9,1.73580511]
["bitfinex","ETHUSD",1728698763653,3.7426251,2445.4,2445.0,1.06249343]
["bitfinex","ETHUSD",1728698763981,0.1005651,2445.4,2445.0,0.7966]
["bitfinex","ETHUSD",1728698764143,0.1005651,2445.4,2445.1,1.66251604]
["bitfinex","ETHUSD",1728698764346,0.1005651,2445.4,2445.1,0.60004098]
["bitfinex","ETHUSD",1728698764577,0.1005651,2445.4,2445.2,0.8289]
["bitfinex","ETHUSD",1728698766938,7.90546465,2445.7,2445.2,0.8289]
["bitfinex","ETHUSD",1728698767151,1.50228101,2445.6,2445.3,1.06261802]
["bitfinex","ETHUSD",1728698767386,1.50228101,2445.6,2445.2,0.8289]
["bitfinex","ETHUSD",1728698767585,2.8624,2445.5,2445.3,1.06264707]
["bitfinex","ETHUSD",1728698767787,2.8624,2445.5,2445.2,1.6863121]
["bitfinex","ETHUSD",1728698768003,0.10067031,2445.4,2445.2,0.8289]
["bitfinex","ETHUSD",1728698768211,0.10067031,2445.4,2445.3,1.06274477]
["bitfinex","ETHUSD",1728698771403,0.10067031,2445.4,2445.3,1.06316247]
["bitfinex","ETHUSD",1728698774912,2.96318031,2445.4,2445.3,1.06316247]
["bitfinex","ETHUSD",1728698775696,4.36469496,2445.4,2445.3,1.06316247]
["bitfinex","ETHUSD",1728698775896,5.15799496,2445.4,2445.1,0.8574121]
["bitfinex","ETHUSD",1728698776104,2.86275,2445.2,2445.0,0.8574121]
["bitfinex","ETHUSD",1728698776415,2.86275,2445.2,2445.1,1.06418501]
["bitfinex","ETHUSD",1728698776761,4.26426465,2445.2,2445.1,1.06418501]
["bitfinex","ETHUSD",1728698776898,4.26426465,2445.2,2445.1,1.06414713]
["bitfinex","ETHUSD",1728698777096,2.86275,2445.2,2444.9,0.85796731]
["bitfinex","ETHUSD",1728698777315,2.86275,2445.2,2445.0,1.06433757]
["bitfinex","ETHUSD",1728698777516,2.86286,2445.1,2444.9,0.85796731]
["bitfinex","ETHUSD",1728698777728,2.86286,2445.1,2445.0,1.06425567]
["bitfinex","ETHUSD",1728698780964,2.86286,2445.1,2445.0,1.06427562]
["bitfinex","ETHUSD",1728698781832,2.96326803,2445.1,2445.0,1.06427562]
["bitfinex","ETHUSD",1728698783446,2.96326803,2445.1,2445.0,1.06419517]
["bitfinex","ETHUSD",1728698783622,2.96326803,2445.1,2444.8,1.68726731]
["bitfinex","ETHUSD",1728698783823,2.96326803,2445.1,2444.9,1.06411788]
["bitfinex","ETHUSD",1728698784153,2.96326803,2445.1,2444.8,1.68726731]
["bitfinex","ETHUSD",1728698784359,2.96326803,2445.1,2444.9,1.06415322]
["bitfinex","ETHUSD",1728698784360,2.95999651,2445.1,2444.9,1.06415322]
["bitfinex","ETHUSD",1728698784568,2.95999651,2445.1,2444.8,1.68726731]
["bitfinex","ETHUSD",1728698784857,2.95999651,2445.1,2444.9,1.06407593]
["bitfinex","ETHUSD",1728698785153,2.95999651,2445.1,2444.8,1.68726731]
["bitfinex","ETHUSD",1728698785357,3.61859,2445.0,2444.9,1.06411011]
["bitfinex","ETHUSD",1728698785655,3.61859,2445.0,2444.8,0.85796731]
["bitfinex","ETHUSD",1728698785656,3.71888501,2445.0,2444.8,0.85796731]
["bitfinex","ETHUSD",1728698785857,3.71888501,2445.0,2444.9,1.06404908]
["bitfinex","ETHUSD",1728698786347,0.10029501,2445.0,2444.9,1.06404908]
["bitfinex","ETHUSD",1728698791119,2.96327501,2445.0,2444.9,1.06404908]
["bitfinex","ETHUSD",1728698791325,4.36478966,2445.0,2444.9,1.06404908]
["bitfinex","ETHUSD",1728698792067,2.96327501,2445.0,2444.9,1.06404908]
["bitfinex","ETHUSD",1728698794734,4.36478966,2445.0,2444.9,1.06404908]
["bitfinex","ETHUSD",1728698794929,2.96327501,2445.0,2444.9,1.06404908]
["bitfinex","ETHUSD",1728698795366,2.96327501,2445.0,2444.9,0.85796731]
["bitfinex","ETHUSD",1728698795679,2.96327501,2445.0,2444.9,1.06447136]
["bitfinex","ETHUSD",1728698796771,2.96327501,2445.0,2444.9,1.92243867]
["bitfinex","ETHUSD",1728698797238,0.10029501,2445.0,2444.9,1.92243867]
["bitfinex","ETHUSD",1728698797862,7.12710465,2445.2,2444.9,1.92243867]
["bitfinex","ETHUSD",1728698798064,2.86288,2445.1,2445.0,1.06447136]
["bitfinex","ETHUSD",1728698799592,2.86258,2445.4,2445.0,2.24329435]
["bitfinex","ETHUSD",1728698799883,4.26409465,2445.4,2445.2,0.8252]
["bitfinex","ETHUSD",1728698800244,1.40151465,2445.4,2445.2,0.8252]
["bitfinex","ETHUSD",1728698800483,4.26392465,2445.5,2445.2,1.15421412]
["bitfinex","ETHUSD",1728698800689,1.40151465,2445.4,2445.2,1.15421412]
["bitfinex","ETHUSD",1728698801386,1.40151465,2445.4,2445.2,0.32901412]
["bitfinex","ETHUSD",1728698802781,1.40151465,2445.5,2445.3,1.06438731]
["bitfinex","ETHUSD",1728698803003,1.40151465,2445.5,2445.2,1.18698143]
["bitfinex","ETHUSD",1728698803156,1.40151465,2445.5,2445.3,1.0643853]
["bitfinex","ETHUSD",1728698803354,1.40151465,2445.5,2445.2,1.18698143]
["bitfinex","ETHUSD",1728698803558,0.8051,2445.7,2445.3,2.13686385]
["bitfinex","ETHUSD",1728698803757,1.40151465,2445.6,2445.4,1.06435389]
["bitfinex","ETHUSD",1728698803957,1.40151465,2445.6,2445.3,1.93047727]
["bitfinex","ETHUSD",1728698804189,1.40151465,2445.6,2445.4,1.0643259]
["bitfinex","ETHUSD",1728698804347,1.40151465,2445.6,2445.3,1.93047727]
["bitfinex","ETHUSD",1728698804551,1.40151465,2445.6,2445.4,1.06428707]
["bitfinex","ETHUSD",1728698804781,1.40151465,2445.6,2445.3,1.93047727]
["bitfinex","ETHUSD",1728698804983,1.40151465,2445.6,2445.4,1.06425919]
["bitfinex","ETHUSD",1728698805184,1.40151465,2445.6,2445.3,1.93047727]
["bitfinex","ETHUSD",1728698805385,1.40151465,2445.6,2445.4,1.06423277]
["bitfinex","ETHUSD",1728698805553,1.40151465,2445.7,2445.5,1.06420511]
["bitfinex","ETHUSD",1728698805763,1.40151465,2445.7,2445.4,1.21252827]
["bitfinex","ETHUSD",1728698805973,1.40151465,2445.7,2445.5,1.0641986]
["bitfinex","ETHUSD",1728698806143,1.40151465,2445.7,2445.4,1.21252827]
["bitfinex","ETHUSD",1728698806343,4.26362465,2445.8,2445.5,1.06418326]
["bitfinex","ETHUSD",1728698806677,4.26362465,2445.8,2445.4,0.85796731]
["bitfinex","ETHUSD",1728698806854,1.40151465,2445.7,2445.5,1.06412719]
["bitfinex","ETHUSD",1728698807190,1.40151465,2445.7,2445.4,0.85796731]
["bitfinex","ETHUSD",1728698807387,1.40151465,2445.7,2445.5,1.06412726]
["bitfinex","ETHUSD",1728698807687,1.40151465,2445.7,2445.4,1.64068065]
["bitfinex","ETHUSD",1728698807992,4.26362465,2445.8,2445.5,1.06405449]
["bitfinex","ETHUSD",1728698808151,1.40151465,2445.7,2445.4,0.85796731]
["bitfinex","ETHUSD",1728698808357,1.40151465,2445.7,2445.5,1.06405438]
["bitfinex","ETHUSD",1728698808593,1.40151465,2445.7,2445.4,0.85796731]
["bitfinex","ETHUSD",1728698808774,4.26362465,2445.8,2445.5,1.06398524]
["bitfinex","ETHUSD",1728698809086,4.26362465,2445.8,2445.4,1.49879726]
["bitfinex","ETHUSD",1728698809323,4.26362465,2445.8,2445.4,0.64082995]
["bitfinex","ETHUSD",1728698809990,1.40151465,2445.7,2445.4,0.64082995]
["bitfinex","ETHUSD",1728698810157,1.40151465,2445.7,2445.5,1.06393516]
["bitfinex","ETHUSD",1728698810362,4.26362465,2445.8,2445.4,0.64082995]
["bitfinex","ETHUSD",1728698810685,7.12574465,2445.8,2445.4,0.64082995]
["bitfinex","ETHUSD",1728698810987,0.7667,2445.9,2445.5,2.80429581]
["bitfinex","ETHUSD",1728698811190,1.40151465,2446.0,2445.6,4.01465535]
["bitfinex","ETHUSD",1728698811391,1.40151465,2445.9,2445.7,1.06386988]
["bitfinex","ETHUSD",1728698811563,1.40151465,2445.9,2445.6,1.66466731]
["bitfinex","ETHUSD",1728698811746,1.40151465,2445.9,2445.7,2.25041396]
["bitfinex","ETHUSD",1728698811953,0.09416997,2445.8,2445.7,0.32896968]
["bitfinex","ETHUSD",1728698812249,0.09416997,2445.8,2445.7,1.39244318]
["bitfinex","ETHUSD",1728698812450,0.09416997,2445.8,2445.7,2.25041433]
["bitfinex","ETHUSD",1728698812646,4.26313465,2446.2,2445.8,0.8067]
["bitfinex","ETHUSD",1728698812875,4.26313465,2446.2,2445.9,1.06318936]
["bitfinex","ETHUSD",1728698813095,1.40151465,2446.2,2445.8,2.67533049]
["bitfinex","ETHUSD",1728698813294,1.40151465,2446.2,2445.9,1.06314017]
["bitfinex","ETHUSD",1728698813498,1.40151465,2446.2,2445.8,2.67533049]
["bitfinex","ETHUSD",1728698813659,1.40151465,2446.2,2445.9,1.06280848]
["bitfinex","ETHUSD",1728698813868,4.26309465,2446.2,2446.0,0.3738139]
["bitfinex","ETHUSD",1728698814073,4.26309465,2446.2,2445.8,2.67533049]
["bitfinex","ETHUSD",1728698814074,4.26325465,2446.1,2445.8,2.67533049]
["bitfinex","ETHUSD",1728698814308,1.40151465,2446.0,2445.7,1.18693699]
["bitfinex","ETHUSD",1728698814762,1.40151465,2446.0,2445.8,1.06256614]
["bitfinex","ETHUSD",1728698814962,1.40151465,2446.0,2445.7,1.18693699]
["bitfinex","ETHUSD",1728698815262,1.40151465,2446.0,2445.8,1.06257057]
["bitfinex","ETHUSD",1728698815460,1.40151465,2446.0,2445.7,1.18693699]
["bitfinex","ETHUSD",1728698815692,1.40151465,2446.0,2445.8,1.39030992]
["bitfinex","ETHUSD",1728698815887,1.40151465,2446.0,2445.8,0.32797552]
["bitfinex","ETHUSD",1728698816492,3.64544,2446.1,2445.8,0.32797552]
["bitfinex","ETHUSD",1728698816493,2.18521465,2446.1,2445.8,0.32797552]
["bitfinex","ETHUSD",1728698819509,2.8614,2446.4,2445.8,0.32797552]
["bitfinex","ETHUSD",1728698819673,1.40151465,2446.2,2445.8,0.32797552]
["bitfinex","ETHUSD",1728698820882,3.6452,2446.3,2445.8,0.32797552]
["bitfinex","ETHUSD",1728698820883,5.04671465,2446.3,2445.9,0.8067]
["bitfinex","ETHUSD",1728698821083,5.04671465,2446.3,2445.9,1.57954665]
["bitfinex","ETHUSD",1728698821624,1.40151465,2446.3,2445.9,1.57954665]
["bitfinex","ETHUSD",1728698821792,4.26291465,2446.4,2445.9,1.57954665]
["bitfinex","ETHUSD",1728698822421,1.40151465,2446.3,2445.9,1.57954665]
["bitfinex","ETHUSD",1728698822625,1.40151465,2446.3,2446.0,0.48513154]
["bitfinex","ETHUSD",1728698823620,4.26291465,2446.4,2446.0,0.48513154]
["bitfinex","ETHUSD",1728698823939,2.86117,2446.6,2446.1,0.8067]
["bitfinex","ETHUSD",1728698824224,1.40151465,2446.5,2446.1,0.8067]
["bitfinex","ETHUSD",1728698824429,4.26268465,2446.6,2446.1,0.8067]
["bitfinex","ETHUSD",1728698824594,1.40151465,2446.5,2446.1,1.4476776]
["bitfinex","ETHUSD",1728698825509,4.26277465,2446.5,2446.1,1.4476776]
["bitfinex","ETHUSD",1728698825714,1.40151465,2446.3,2445.9,3.65862]
["bitfinex","ETHUSD",1728698826429,2.21771465,2446.4,2445.9,3.65862]
["bitfinex","ETHUSD",1728698826789,1.40151465,2446.3,2445.9,3.65862]
["bitfinex","ETHUSD",1728698826990,0.09471426,2446.3,2445.9,3.65862]
["bitfinex","ETHUSD",1728698827606,0.09471426,2446.3,2446.0,0.08175619]
["bitfinex","ETHUSD",1728698827810,0.09471426,2446.3,2446.1,0.7968]
["bitfinex","ETHUSD",1728698828137,0.0946941,2446.2,2446.1,0.7968]
["bitfinex","ETHUSD",1728698828424,1.40151465,2446.5,2446.1,0.7968]
["bitfinex","ETHUSD",1728698828634,0.0946941,2446.2,2446.1,0.7968]
["bitfinex","ETHUSD",1728698828786,3.50106943,2446.8,2446.2,0.7968]
["bitfinex","ETHUSD",1728698828787,1.45633943,2446.8,2446.2,0.7968]
["bitfinex","ETHUSD",1728698828981,10.14067,2447.0,2446.5,0.7968]
["bitfinex","ETHUSD",1728698828982,1.40151465,2446.7,2446.5,0.7968]
["bitfinex","ETHUSD",1728698829191,1.40151465,2446.6,2446.5,0.7968]
["bitfinex","ETHUSD",1728698829496,1.4933688,2446.6,2446.3,1.01553147]
["bitfinex","ETHUSD",1728698832129,1.40151465,2446.5,2446.3,0.21983147]
["bitfinex","ETHUSD",1728698832332,0.09174125,2446.5,2446.3,0.21983147]
["bitfinex","ETHUSD",1728698839446,1.4932559,2446.5,2446.3,0.21983147]
["bitfinex","ETHUSD",1728698839646,1.40151465,2446.4,2445.9,4.71657172]
["bitfinex","ETHUSD",1728698839947,1.40151465,2446.4,2445.9,3.65756]
["bitfinex","ETHUSD",1728698839948,0.09156153,2446.3,2445.9,3.65756]
["bitfinex","ETHUSD",1728698842618,2.20701465,2446.2,2445.7,5.57560699]
["bitfinex","ETHUSD",1728698842823,0.09141,2446.1,2445.8,2.86201]
["bitfinex","ETHUSD",1728698844119,0.09141,2446.1,2445.9,5.72377]
["bitfinex","ETHUSD",1728698844443,0.7761,2446.4,2445.9,5.72377]
["bitfinex","ETHUSD",1728698844648,0.7761,2446.4,2445.9,2.86185]
["bitfinex","ETHUSD",1728698844823,0.09161731,2446.3,2445.9,3.93969597]
["bitfinex","ETHUSD",1728698845422,0.09161731,2446.3,2445.9,4.99953565]
["bitfinex","ETHUSD",1728698846631,0.09161731,2446.3,2446.0,0.8092]
["bitfinex","ETHUSD",1728698847266,0.09161731,2446.3,2446.1,2.86159]
["bitfinex","ETHUSD",1728698847444,0.09161731,2446.3,2446.1,3.9227941]
["bitfinex","ETHUSD",1728698847764,2.17761465,2446.6,2446.2,0.55899614]
["bitfinex","ETHUSD",1728698848069,2.17761465,2446.6,2446.1,3.92297477]
["bitfinex","ETHUSD",1728698848366,2.17761465,2446.6,2446.1,3.9229891]
["bitfinex","ETHUSD",1728698848574,2.17761465,2446.6,2446.1,2.86159]
["bitfinex","ETHUSD",1728698849525,2.17761465,2446.6,2446.2,1.06181934]
["bitfinex","ETHUSD",1728698849845,2.17761465,2446.6,2446.1,3.71955731]
["bitfinex","ETHUSD",1728698850042,2.17761465,2446.6,2446.2,1.64328845]
["bitfinex","ETHUSD",1728698850370,2.17761465,2446.6,2446.2,0.58148755]
["bitfinex","ETHUSD",1728698850869,2.17761465,2446.6,2446.2,3.44305755]
["bitfinex","ETHUSD",1728698851078,0.7648,2446.8,2446.3,3.62196]
["bitfinex","ETHUSD",1728698851224,8.02701465,2447.0,2446.4,2.94306398]
["bitfinex","ETHUSD",1728698851428,2.16631465,2447.0,2446.5,3.65785386]
["bitfinex","ETHUSD",1728698851752,0.7648,2447.0,2446.5,6.51899386]
["bitfinex","ETHUSD",1728698852068,8.68151465,2447.1,2446.6,0.7605]
["bitfinex","ETHUSD",1728698852069,1.40151465,2447.1,2446.6,0.7605]
["bitfinex","ETHUSD",1728698852364,1.40151465,2447.0,2446.6,0.7605]
["bitfinex","ETHUSD",1728698852571,1.40151465,2447.0,2446.6,1.01018614]
["bitfinex","ETHUSD",1728698855470,1.40151465,2446.9,2446.6,1.01018614]
["bitfinex","ETHUSD",1728698856754,0.09166762,2446.8,2446.6,1.01018614]
["bitfinex","ETHUSD",1728698857136,1.40151465,2446.7,2446.4,1.61846731]
["bitfinex","ETHUSD",1728698857335,0.09162892,2446.7,2446.5,1.06284933]
["bitfinex","ETHUSD",1728698857551,0.09162892,2446.7,2446.4,1.61846731]
["bitfinex","ETHUSD",1728698857747,5.02720465,2446.8,2446.5,1.06297726]
["bitfinex","ETHUSD",1728698858048,0.09162733,2446.6,2446.4,1.61846731]
["bitfinex","ETHUSD",1728698858253,5.02720465,2446.8,2446.5,1.06297607]
["bitfinex","ETHUSD",1728698858441,5.02720465,2446.8,2446.4,0.85796731]
["bitfinex","ETHUSD",1728698858641,5.02720465,2446.8,2446.5,1.06297673]
["bitfinex","ETHUSD",1728698858941,1.40151465,2446.7,2446.4,0.85796731]
["bitfinex","ETHUSD",1728698859151,1.40151465,2446.5,2446.3,0.85796731]
["bitfinex","ETHUSD",1728698859356,1.40151465,2446.4,2446.2,0.85796731]
["bitfinex","ETHUSD",1728698859642,2.86142,2446.4,2446.1,0.85796731]
["bitfinex","ETHUSD",1728698859841,2.86142,2446.4,2446.2,1.06322976]
["bitfinex","ETHUSD",1728698860042,2.86142,2446.4,2446.1,0.85796731]
["bitfinex","ETHUSD",1728698860243,4.26293465,2446.4,2446.2,1.06327096]
["bitfinex","ETHUSD",1728698860436,4.26293465,2446.4,2446.1,0.85796731]
["bitfinex","ETHUSD",1728698860668,4.26293465,2446.4,2446.2,1.06332023]
["bitfinex","ETHUSD",1728698860973,4.26293465,2446.4,2446.1,0.85796731]
["bitfinex","ETHUSD",1728698861179,1.40151465,2446.4,2446.2,1.0633196]
["bitfinex","ETHUSD",1728698861361,1.40151465,2446.4,2446.1,0.85796731]
["bitfinex","ETHUSD",1728698861676,1.40151465,2446.4,2446.2,1.06345373]
["bitfinex","ETHUSD",1728698861922,1.40151465,2446.4,2446.1,0.85796731]
["bitfinex","ETHUSD",1728698862182,1.40151465,2446.4,2446.2,1.06344338]
["bitfinex","ETHUSD",1728698862350,1.40151465,2446.4,2446.1,0.85796731]
["bitfinex","ETHUSD",1728698862557,1.40151465,2446.4,2446.2,1.06344971]
["bitfinex","ETHUSD",1728698862756,1.40151465,2446.4,2446.1,0.85796731]
["bitfinex","ETHUSD",1728698863053,1.40151465,2446.4,2446.2,1.06351563]
["bitfinex","ETHUSD",1728698863236,1.40151465,2446.4,2446.1,0.85796731]
["bitfinex","ETHUSD",1728698863437,4.26286465,2446.4,2446.2,1.06353364]
["bitfinex","ETHUSD",1728698863646,1.40151465,2446.3,2446.1,0.85796731]
["bitfinex","ETHUSD",1728698863847,1.40151465,2446.3,2446.0,0.85796731]
["bitfinex","ETHUSD",1728698864196,1.40151465,2446.3,2446.1,1.06365499]
["bitfinex","ETHUSD",1728698864346,1.40151465,2446.3,2446.0,0.85796731]
["bitfinex","ETHUSD",1728698864679,1.40151465,2446.3,2446.1,1.06365216]
["bitfinex","ETHUSD",1728698864879,1.40151465,2446.3,2446.0,0.85796731]
["bitfinex","ETHUSD",1728698865184,1.40151465,2446.1,2446.0,0.85796731]
["bitfinex","ETHUSD",1728698865388,4.26320465,2446.1,2446.0,1.06373235]
["bitfinex","ETHUSD",1728698865541,0.782,2446.0,2445.7,0.88831651]
["bitfinex","ETHUSD",1728698865887,1.40151465,2445.9,2445.8,1.06390654]
["bitfinex","ETHUSD",1728698866038,1.40151465,2445.9,2445.7,0.0303492]
["bitfinex","ETHUSD",1728698866242,1.40151465,2445.8,2445.7,0.0303492]
["bitfinex","ETHUSD",1728698866442,5.04555465,2445.8,2445.7,0.0303492]
["bitfinex","ETHUSD",1728698870583,8.04555465,2445.8,2445.7,0.0303492]
["bitfinex","ETHUSD",1728698871964,8.13661704,2445.8,2445.7,0.0303492]
["bitfinex","ETHUSD",1728698874509,9.53813169,2445.8,2445.7,0.0303492]
["bitfinex","ETHUSD",1728698874712,10.08813169,2445.8,2445.7,0.0303492]
["bitfinex","ETHUSD",1728698882317,2.8631,2444.9,2444.8,7.37]
["bitfinex","ETHUSD",1728698882518,4.26461465,2444.9,2444.5,0.7664]
["bitfinex","ETHUSD",1728698882723,1.40151465,2444.6,2444.5,0.7664]
["bitfinex","ETHUSD",1728698882938,1.40151465,2444.7,2444.5,0.7664]
["bitfinex","ETHUSD",1728698883136,1.4916843,2444.6,2444.5,0.7664]
["bitfinex","ETHUSD",1728698883364,1.40151465,2444.7,2444.5,0.7664]
["bitfinex","ETHUSD",1728698883497,0.09016965,2444.6,2444.5,0.7664]
["bitfinex","ETHUSD",1728698883937,1.40151465,2444.6,2444.5,0.7664]
["bitfinex","ETHUSD",1728698884107,1.49170287,2444.6,2444.5,0.7664]
["bitfinex","ETHUSD",1728698884303,0.09018822,2444.6,2444.5,0.7664]
["bitfinex","ETHUSD",1728698886529,0.08998173,2444.6,2444.5,0.7664]
["bitfinex","ETHUSD",1728698886701,1.40151465,2444.8,2444.5,0.7664]
["bitfinex","ETHUSD",1728698886900,0.09007622,2444.7,2444.5,0.7664]
["bitfinex","ETHUSD",1728698887108,1.40151465,2444.8,2444.5,0.7664]
["bitfinex","ETHUSD",1728698887300,0.09007622,2444.7,2444.5,0.7664]
["bitfinex","ETHUSD",1728698887542,1.40151465,2444.8,2444.5,0.7664]
["bitfinex","ETHUSD",1728698887842,0.0900003,2444.6,2444.5,0.7664]
["bitfinex","ETHUSD",1728698888014,1.40151465,2444.8,2444.5,0.7664]
["bitfinex","ETHUSD",1728698888216,0.0900003,2444.6,2444.5,0.7664]
["bitfinex","ETHUSD",1728698888441,1.40151465,2444.8,2444.5,0.7664]
["bitfinex","ETHUSD",1728698888928,0.09011336,2444.7,2444.5,0.7664]
["bitfinex","ETHUSD",1728698889132,1.40151465,2444.7,2444.5,0.7664]
["bitfinex","ETHUSD",1728698889304,0.09001887,2444.6,2444.5,0.7664]
["bitfinex","ETHUSD",1728698892806,1.49153352,2444.6,2444.5,0.7664]
["bitfinex","ETHUSD",1728698893007,0.09001887,2444.6,2444.5,0.7664]
["bitfinex","ETHUSD",1728698898086,0.09001887,2444.6,2444.3,3.6599]
["bitfinex","ETHUSD",1728698898297,1.40151465,2444.5,2444.3,0.7961]
["bitfinex","ETHUSD",1728698898649,0.08367703,2444.4,2444.3,0.7961]
["bitfinex","ETHUSD",1728698899347,1.40151465,2444.6,2444.3,0.7961]
["bitfinex","ETHUSD",1728698899546,0.08391863,2444.4,2444.3,0.7961]
["bitfinex","ETHUSD",1728698899748,1.40151465,2444.6,2444.3,0.7961]
["bitfinex","ETHUSD",1728698899989,0.08391166,2444.4,2444.3,0.7961]
["bitfinex","ETHUSD",1728698900195,1.40151465,2444.6,2444.3,0.7961]
["bitfinex","ETHUSD",1728698900508,0.08391166,2444.4,2444.3,0.7961]
["bitfinex","ETHUSD",1728698900648,1.40151465,2444.6,2444.3,0.7961]
["bitfinex","ETHUSD",1728698901159,0.08398758,2444.5,2444.3,0.7961]
["bitfinex","ETHUSD",1728698901708,1.48550223,2444.5,2444.3,0.7961]
["bitfinex","ETHUSD",1728698902387,0.08398758,2444.5,2444.3,0.7961]
["bitfinex","ETHUSD",1728698908153,3.67512,2444.9,2444.3,4.72042067]
["bitfinex","ETHUSD",1728698908390,3.67512,2444.9,2444.3,4.48295399]
["bitfinex","ETHUSD",1728698908391,0.08378332,2444.4,2444.3,4.48295399]
["bitfinex","ETHUSD",1728698908597,1.40151465,2444.7,2444.3,5.54348642]
["bitfinex","ETHUSD",1728698908781,1.40151465,2444.7,2444.3,5.3409213]
["bitfinex","ETHUSD",1728698908782,0.08376797,2444.4,2444.3,5.3409213]
["bitfinex","ETHUSD",1728698908985,2.86312,2444.9,2444.3,9.26514626]
["bitfinex","ETHUSD",1728698909199,4.26463465,2444.9,2444.4,2.98178062]
["bitfinex","ETHUSD",1728698909388,1.40151465,2444.8,2444.3,5.3408713]
["bitfinex","ETHUSD",1728698909596,1.40151465,2444.8,2444.4,1.06104052]
["bitfinex","ETHUSD",1728698909786,1.40151465,2444.8,2444.3,5.3408713]
["bitfinex","ETHUSD",1728698910000,1.40151465,2444.8,2444.4,1.06103847]
["bitfinex","ETHUSD",1728698910176,1.40151465,2444.8,2444.3,5.3408713]
["bitfinex","ETHUSD",1728698910502,1.40151465,2444.6,2444.3,0.7844]
["bitfinex","ETHUSD",1728698910651,4.26485465,2444.7,2444.3,0.7844]
["bitfinex","ETHUSD",1728698911054,4.26485465,2444.7,2444.4,1.06160857]
["bitfinex","ETHUSD",1728698911304,4.26485465,2444.7,2444.3,1.64236731]
["bitfinex","ETHUSD",1728698911472,4.26485465,2444.7,2444.4,1.06212937]
["bitfinex","ETHUSD",1728698911672,4.26485465,2444.7,2444.3,1.64236731]
["bitfinex","ETHUSD",1728698912001,1.40151465,2444.6,2444.4,1.0621359]
["bitfinex","ETHUSD",1728698912206,1.40151465,2444.6,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698912409,1.40151465,2444.6,2444.3,1.06248525]
["bitfinex","ETHUSD",1728698912617,1.40151465,2444.6,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698912915,1.40151465,2444.6,2444.3,1.06248675]
["bitfinex","ETHUSD",1728698913102,1.40151465,2444.6,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698913419,1.40151465,2444.6,2444.3,1.06267432]
["bitfinex","ETHUSD",1728698913619,4.26485465,2444.7,2444.4,1.06267432]
["bitfinex","ETHUSD",1728698913775,4.26485465,2444.7,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698913776,1.40151465,2444.6,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698913976,1.40151465,2444.6,2444.3,1.06267615]
["bitfinex","ETHUSD",1728698914174,1.40151465,2444.6,2444.4,1.06267615]
["bitfinex","ETHUSD",1728698914476,1.40151465,2444.5,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698914705,1.40151465,2444.5,2444.3,1.06293555]
["bitfinex","ETHUSD",1728698914941,4.26503465,2444.6,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698915142,4.26503465,2444.6,2444.3,1.06293674]
["bitfinex","ETHUSD",1728698915452,4.26503465,2444.6,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698915453,1.40151465,2444.5,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698915603,4.26503465,2444.6,2444.3,1.06320168]
["bitfinex","ETHUSD",1728698915802,1.40151465,2444.5,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698916017,1.40151465,2444.5,2444.3,1.06320977]
["bitfinex","ETHUSD",1728698916228,1.40151465,2444.5,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698916418,1.40151465,2444.5,2444.3,1.92148323]
["bitfinex","ETHUSD",1728698916626,1.40151465,2444.4,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698916850,0.08078439,2444.4,2444.3,1.0635417]
["bitfinex","ETHUSD",1728698917026,0.08078439,2444.4,2444.1,1.65756731]
["bitfinex","ETHUSD",1728698917227,0.08078439,2444.4,2444.2,1.06378767]
["bitfinex","ETHUSD",1728698917421,0.08078439,2444.4,2444.1,1.65756731]
["bitfinex","ETHUSD",1728698917751,0.08078439,2444.4,2444.2,1.06377224]
["bitfinex","ETHUSD",1728698917956,0.08078439,2444.4,2444.1,1.65756731]
["bitfinex","ETHUSD",1728698918161,0.08078439,2444.4,2444.2,1.06376509]
["bitfinex","ETHUSD",1728698918455,0.08078439,2444.4,2444.1,1.65756731]
["bitfinex","ETHUSD",1728698918683,0.08078439,2444.4,2444.2,1.06398822]
["bitfinex","ETHUSD",1728698918880,0.08078439,2444.4,2444.1,1.65756731]
["bitfinex","ETHUSD",1728698919176,0.08078439,2444.4,2444.2,1.06402869]
["bitfinex","ETHUSD",1728698919337,0.08078439,2444.4,2444.1,1.65756731]
["bitfinex","ETHUSD",1728698919537,0.08078439,2444.4,2444.2,1.06427903]
["bitfinex","ETHUSD",1728698919775,0.08078439,2444.4,2444.1,1.65756731]
["bitfinex","ETHUSD",1728698919932,0.08078439,2444.4,2444.2,1.92221307]
["bitfinex","ETHUSD",1728698920137,1.40151465,2444.5,2444.3,1.06423127]
["bitfinex","ETHUSD",1728698920371,0.07809573,2444.4,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698920569,0.07809573,2444.4,2444.3,1.06453661]
["bitfinex","ETHUSD",1728698920959,3.0,2444.6,2444.3,1.06453661]
["bitfinex","ETHUSD",1728698920960,1.40151465,2444.6,2444.3,1.06453661]
["bitfinex","ETHUSD",1728698921175,0.07822431,2444.4,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698921368,1.40151465,2444.6,2444.2,1.61025944]
["bitfinex","ETHUSD",1728698921578,1.40151465,2444.6,2444.3,1.06469918]
["bitfinex","ETHUSD",1728698921786,1.40151465,2444.5,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698921962,1.40151465,2444.5,2444.3,1.06470137]
["bitfinex","ETHUSD",1728698922158,1.40151465,2444.5,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698922377,1.40151465,2444.5,2444.3,1.06488447]
["bitfinex","ETHUSD",1728698922563,1.40151465,2444.5,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698922865,1.40151465,2444.5,2444.3,1.06488255]
["bitfinex","ETHUSD",1728698923054,1.40151465,2444.5,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698923250,3.0,2445.0,2444.2,0.85796731]
["bitfinex","ETHUSD",1728698923251,0.8204,2444.4,2444.3,1.92305285]
["bitfinex","ETHUSD",1728698923452,0.8204,2444.4,2444.0,1.7152258]
["bitfinex","ETHUSD",1728698923453,4.40151465,2444.4,2444.1,0.85796731]
["bitfinex","ETHUSD",1728698923671,1.40151465,2444.3,2444.2,1.06514602]
["bitfinex","ETHUSD",1728698923896,1.40151465,2444.3,2444.2,1.06513576]
["bitfinex","ETHUSD",1728698924078,1.40151465,2444.3,2444.0,0.85796731]
["bitfinex","ETHUSD",1728698924394,1.40151465,2444.3,2444.1,1.92337637]
["bitfinex","ETHUSD",1728698924595,5.86371,2444.4,2444.1,1.92337637]
["bitfinex","ETHUSD",1728698924596,7.26522465,2444.4,2444.2,1.06540906]
["bitfinex","ETHUSD",1728698924791,7.12920465,2444.3,2444.0,0.85796731]
["bitfinex","ETHUSD",1728698924995,1.40151465,2444.2,2444.1,1.06525362]
["bitfinex","ETHUSD",1728698925396,4.26543465,2444.2,2443.9,1.65756731]
["bitfinex","ETHUSD",1728698925554,4.26543465,2444.2,2444.0,1.06528902]
["bitfinex","ETHUSD",1728698925752,4.26543465,2444.2,2443.9,1.65756731]
["bitfinex","ETHUSD",1728698926108,4.26543465,2444.2,2444.0,1.92325553]
["bitfinex","ETHUSD",1728698926281,4.26543465,2444.2,2444.1,1.06523514]
["bitfinex","ETHUSD",1728698927379,1.40151465,2444.2,2444.1,1.06523514]
["bitfinex","ETHUSD",1728698927574,4.26543465,2444.2,2444.1,1.06523514]
["bitfinex","ETHUSD",1728698928169,4.26543465,2444.2,2444.1,1.06506287]
["bitfinex","ETHUSD",1728698929697,1.40151465,2444.2,2444.1,1.06506287]
["bitfinex","ETHUSD",1728698930710,4.26543465,2444.2,2444.1,1.06506287]
["bitfinex","ETHUSD",1728698931172,4.26543465,2444.2,2444.1,1.06483864]
["bitfinex","ETHUSD",1728698931884,4.3434917,2444.2,2444.1,1.06483864]
["bitfinex","ETHUSD",1728698933593,4.3434917,2444.2,2443.9,0.85796731]
["bitfinex","ETHUSD",1728698933816,1.40151465,2444.1,2444.0,1.06465783]
["bitfinex","ETHUSD",1728698933998,1.47957003,2444.1,2444.0,1.06465783]
["bitfinex","ETHUSD",1728698936098,1.47957003,2444.1,2444.0,1.06456325]
["bitfinex","ETHUSD",1728698936722,4.34360003,2444.1,2444.0,1.06456325]
["bitfinex","ETHUSD",1728698936931,2.86417,2444.0,2443.7,0.8259]
["bitfinex","ETHUSD",1728698937229,1.47935449,2443.9,2443.7,0.8259]
["bitfinex","ETHUSD",1728698938322,4.34363449,2443.9,2443.7,0.8259]
["bitfinex","ETHUSD",1728698938707,1.47935449,2443.9,2443.7,0.8259]
["bitfinex","ETHUSD",1728698939799,4.34364449,2443.9,2443.7,0.8259]
["bitfinex","ETHUSD",1728698940219,4.34364449,2443.9,2443.5,1.61806731]
["bitfinex","ETHUSD",1728698940403,4.26592465,2443.8,2443.6,1.06408422]
["bitfinex","ETHUSD",1728698940618,4.26592465,2443.8,2443.5,1.61806731]
["bitfinex","ETHUSD",1728698940619,0.07763221,2443.7,2443.5,1.61806731]
["bitfinex","ETHUSD",1728698940813,4.26592465,2443.8,2443.6,1.06410424]
["bitfinex","ETHUSD",1728698940992,3.64957,2444.0,2443.5,1.61806731]
["bitfinex","ETHUSD",1728698940993,0.07763221,2443.7,2443.5,1.61806731]
["bitfinex","ETHUSD",1728698941207,1.40151465,2443.9,2443.6,1.06409951]
["bitfinex","ETHUSD",1728698941422,0.07772674,2443.8,2443.5,1.61806731]
["bitfinex","ETHUSD",1728698941618,0.07772674,2443.8,2443.6,1.06407738]
["bitfinex","ETHUSD",1728698941827,0.07772674,2443.8,2443.5,1.61806731]
["bitfinex","ETHUSD",1728698942006,2.86417,2444.0,2443.6,1.92187121]
["bitfinex","ETHUSD",1728698942007,7.12992465,2444.0,2443.6,1.92187121]
["bitfinex","ETHUSD",1728698942333,1.47933636,2443.9,2443.5,1.61806731]
["bitfinex","ETHUSD",1728698942540,1.47933636,2443.9,2443.6,1.06391039]
["bitfinex","ETHUSD",1728698942698,1.47933636,2443.9,2443.5,1.61806731]
["bitfinex","ETHUSD",1728698943040,1.47933636,2443.9,2443.6,1.06379603]
["bitfinex","ETHUSD",1728698943230,1.47933636,2443.9,2443.5,1.61806731]
["bitfinex","ETHUSD",1728698943396,1.47933636,2443.9,2443.6,1.06381366]
["bitfinex","ETHUSD",1728698943597,1.47933636,2443.9,2443.5,1.61806731]
["bitfinex","ETHUSD",1728698943854,1.47933636,2443.9,2443.6,1.06370556]
["bitfinex","ETHUSD",1728698944137,1.47933636,2443.9,2443.5,1.61806731]
["bitfinex","ETHUSD",1728698944339,1.47933636,2443.9,2443.6,1.06372712]
["bitfinex","ETHUSD",1728698944496,0.07782171,2443.9,2443.6,1.48227626]
["bitfinex","ETHUSD",1728698944702,0.07782171,2443.9,2443.8,4.52135731]
["bitfinex","ETHUSD",1728698944952,1.40151465,2444.2,2443.8,1.86271831]
["bitfinex","ETHUSD",1728698945144,0.07511274,2443.9,2443.8,1.65696731]
["bitfinex","ETHUSD",1728698945304,1.40151465,2444.2,2443.8,2.72051797]
["bitfinex","ETHUSD",1728698945499,4.26543465,2444.2,2443.9,1.06355066]
["bitfinex","ETHUSD",1728698945715,1.40151465,2444.2,2443.8,1.65696731]
["bitfinex","ETHUSD",1728698945914,1.40151465,2444.2,2443.9,1.06356543]
["bitfinex","ETHUSD",1728698946113,1.40151465,2444.2,2443.8,1.65696731]
["bitfinex","ETHUSD",1728698946312,1.40151465,2444.2,2443.9,1.0635627]
["bitfinex","ETHUSD",1728698946530,1.40151465,2444.2,2443.8,1.65696731]
["bitfinex","ETHUSD",1728698946720,10.93744,2444.4,2443.9,1.06360541]
["bitfinex","ETHUSD",1728698946901,0.07532035,2444.1,2444.0,1.86253156]
["bitfinex","ETHUSD",1728698947245,0.07310344,2444.1,2444.0,1.86253156]
["bitfinex","ETHUSD",1728698947401,1.40151465,2444.3,2444.0,1.86253156]
["bitfinex","ETHUSD",1728698947602,0.07319793,2444.2,2444.0,0.799]
["bitfinex","ETHUSD",1728698947818,5.05895465,2444.4,2444.0,0.799]
["bitfinex","ETHUSD",1728698948039,1.46994171,2444.3,2444.0,0.799]
["bitfinex","ETHUSD",1728698948500,4.33376171,2444.3,2444.0,0.799]
["bitfinex","ETHUSD",1728698954344,1.40151465,2444.2,2444.0,0.799]
["bitfinex","ETHUSD",1728698954505,4.26545465,2444.2,2444.0,0.799]
["bitfinex","ETHUSD",1728698954707,0.06162065,2444.1,2443.8,1.64996731]
["bitfinex","ETHUSD",1728698954907,0.06162065,2444.1,2443.9,1.06413477]
["bitfinex","ETHUSD",1728698955104,0.06162065,2444.1,2443.8,1.64996731]
["bitfinex","ETHUSD",1728698955341,0.06162065,2444.1,2443.9,1.06413762]
["bitfinex","ETHUSD",1728698955551,0.06162065,2444.1,2444.0,1.06413762]
["bitfinex","ETHUSD",1728698957541,4.26533465,2444.3,2444.0,1.06413762]
["bitfinex","ETHUSD",1728698957743,0.06165552,2444.1,2443.9,0.85796731]
["bitfinex","ETHUSD",1728698957930,1.40151465,2444.2,2444.0,1.06461119]
["bitfinex","ETHUSD",1728698958130,1.40151465,2444.2,2443.9,0.85796731]
["bitfinex","ETHUSD",1728698958335,1.40151465,2444.2,2444.0,1.06468652]
["bitfinex","ETHUSD",1728698958535,1.40151465,2444.2,2443.9,0.85796731]
["bitfinex","ETHUSD",1728698958717,4.26545465,2444.2,2444.0,1.0647125]
["bitfinex","ETHUSD",1728698958916,4.26545465,2444.2,2443.8,1.64996731]
["bitfinex","ETHUSD",1728698959120,4.26545465,2444.2,2443.9,1.06473236]
["bitfinex","ETHUSD",1728698959320,4.26545465,2444.2,2443.8,1.64996731]
["bitfinex","ETHUSD",1728698959519,4.26545465,2444.2,2443.9,1.0648153]
["bitfinex","ETHUSD",1728698959821,4.26545465,2444.2,2443.8,1.64996731]
["bitfinex","ETHUSD",1728698960022,4.26545465,2444.2,2443.9,1.06482481]
["bitfinex","ETHUSD",1728698960364,4.26545465,2444.2,2444.0,1.06491402]
["bitfinex","ETHUSD",1728698960569,4.26545465,2444.2,2443.9,0.85796731]
["bitfinex","ETHUSD",1728698960772,4.26545465,2444.2,2444.0,1.06493286]
["bitfinex","ETHUSD",1728698961076,4.26545465,2444.2,2443.9,0.85796731]
["bitfinex","ETHUSD",1728698961243,4.26545465,2444.2,2444.0,1.06493174]
["bitfinex","ETHUSD",1728698961570,4.26545465,2444.2,2443.9,0.85796731]
["bitfinex","ETHUSD",1728698961768,4.26545465,2444.2,2444.0,1.06505034]
["bitfinex","ETHUSD",1728698961923,0.06150594,2444.1,2443.9,0.85796731]
["bitfinex","ETHUSD",1728698962124,0.06150594,2444.1,2444.0,1.06505047]
["bitfinex","ETHUSD",1728698963464,0.06150594,2444.1,2444.0,1.06520582]
["bitfinex","ETHUSD",1728698964374,0.06150594,2444.1,2444.0,1.92317313]
["bitfinex","ETHUSD",1728698964529,0.06150594,2444.1,2444.0,1.06520582]
["bitfinex","ETHUSD",1728698965341,0.06150594,2444.1,2444.0,1.92317313]
["bitfinex","ETHUSD",1728698968370,0.06150594,2444.1,2444.0,1.92358228]
["bitfinex","ETHUSD",1728698969267,0.06150594,2444.1,2444.0,3.77270838]
["bitfinex","ETHUSD",1728698969473,5.05895465,2444.4,2444.0,3.77270838]
["bitfinex","ETHUSD",1728698969634,1.44842789,2444.3,2444.1,1.92486438]
["bitfinex","ETHUSD",1728698969837,1.44842789,2444.3,2444.2,1.06561497]
["bitfinex","ETHUSD",1728698971761,0.04691324,2444.3,2444.2,1.06561497]
["bitfinex","ETHUSD",1728698972143,1.44842789,2444.3,2444.2,1.06561497]
["bitfinex","ETHUSD",1728698978189,1.44842789,2444.3,2444.2,1.06572072]
["bitfinex","ETHUSD",1728698979479,1.44842789,2444.3,2444.0,0.85924941]
["bitfinex","ETHUSD",1728698979682,1.44842789,2444.3,2444.1,1.06575018]
["bitfinex","ETHUSD",1728698979885,1.44842789,2444.3,2444.0,0.85924941]
["bitfinex","ETHUSD",1728698980061,1.44842789,2444.3,2444.1,1.06574352]
["bitfinex","ETHUSD",1728698980270,1.44842789,2444.3,2444.0,0.85924941]
["bitfinex","ETHUSD",1728698980480,1.44842789,2444.3,2444.1,1.92496638]
["bitfinex","ETHUSD",1728698980750,1.44842789,2444.3,2444.2,1.06571697]
["bitfinex","ETHUSD",1728698981387,0.04691324,2444.3,2444.2,1.06572394]
["bitfinex","ETHUSD",1728698981572,0.04691324,2444.3,2444.0,0.85924941]
["bitfinex","ETHUSD",1728698981911,0.04691324,2444.3,2444.1,1.92499014]
["bitfinex","ETHUSD",1728698982189,0.04691324,2444.3,2444.2,1.06574073]
["bitfinex","ETHUSD",1728698982836,0.04691324,2444.3,2444.2,1.06572196]
["bitfinex","ETHUSD",1728698983532,2.91071324,2444.3,2444.2,1.06586441]
["bitfinex","ETHUSD",1728698987730,2.91071324,2444.3,2444.2,1.06622209]
["bitfinex","ETHUSD",1728698989535,2.91071324,2444.3,2444.2,1.9254715]
["bitfinex","ETHUSD",1728698991056,2.91071324,2444.3,2444.2,1.06622209]
["bitfinex","ETHUSD",1728698991271,2.91071324,2444.3,2444.2,1.9254715]
["bitfinex","ETHUSD",1728698992075,0.04691324,2444.3,2444.2,1.9254715]
["bitfinex","ETHUSD",1728698992600,2.91071324,2444.3,2444.2,1.92596148]
["bitfinex","ETHUSD",1728698992984,2.91071324,2444.3,2444.2,1.92596846]
["bitfinex","ETHUSD",1728698996501,0.04691324,2444.3,2444.2,1.92596846]
["bitfinex","ETHUSD",1728698998135,0.04691324,2444.3,2444.2,1.06671905]
["bitfinex","ETHUSD",1728698998523,0.04691324,2444.3,2444.2,1.92596846]
["bitfinex","ETHUSD",1728698998692,0.04691324,2444.3,2444.2,1.06671905]
["bitfinex","ETHUSD",1728698999635,0.04691324,2444.3,2444.2,2.71356846]
["bitfinex","ETHUSD",1728699001215,0.04691324,2444.3,2444.2,2.71361238]
["bitfinex","ETHUSD",1728699001827,0.04691324,2444.3,2444.2,1.92601238]
["bitfinex","ETHUSD",1728699002041,0.04691324,2444.3,2444.2,2.30997151]
["bitfinex","ETHUSD",1728699002449,1.44842789,2444.3,2444.2,1.4507221]
["bitfinex","ETHUSD",1728699002658,1.44842789,2444.3,2444.2,1.06676297]
["bitfinex","ETHUSD",1728699002830,1.44842789,2444.3,2444.2,1.92601238]
["bitfinex","ETHUSD",1728699003355,4.31222789,2444.3,2444.2,1.92601238]
["bitfinex","ETHUSD",1728699004437,5.12272789,2444.3,2444.2,1.92601238]
["bitfinex","ETHUSD",1728699004957,5.12272789,2444.3,2444.2,1.06676297]
["bitfinex","ETHUSD",1728699005180,2.25892789,2444.3,2444.2,1.06676297]
["bitfinex","ETHUSD",1728699005320,2.25892789,2444.3,2444.2,1.92601238]
["bitfinex","ETHUSD",1728699006646,1.44842789,2444.3,2444.2,1.92601238]
["bitfinex","ETHUSD",1728699010764,1.44842789,2444.3,2444.2,1.92627292]
["bitfinex","ETHUSD",1728699012023,0.04691324,2444.3,2444.2,1.92627292]
["bitfinex","ETHUSD",1728699014990,1.44842789,2444.3,2444.2,1.92627292]
["bitfinex","ETHUSD",1728699015526,0.04691324,2444.3,2444.2,1.92627292]
["bitfinex","ETHUSD",1728699017270,0.04691324,2444.3,2444.2,1.06702351]
["bitfinex","ETHUSD",1728699017469,0.04691324,2444.3,2444.2,1.92731401]
["bitfinex","ETHUSD",1728699020322,0.04691324,2444.3,2444.2,7.3642552]
["bitfinex","ETHUSD",1728699020521,10.14326,2444.8,2444.2,5.90785721]
["bitfinex","ETHUSD",1728699020522,8.68151465,2444.8,2444.2,5.90785721]
["bitfinex","ETHUSD",1728699020695,8.68151465,2444.8,2444.7,0.8601953]
["bitfinex","ETHUSD",1728699020893,4.26477465,2444.8,2444.7,1.06686986]
["bitfinex","ETHUSD",1728699021246,4.26477465,2444.8,2444.5,0.8601953]
["bitfinex","ETHUSD",1728699021461,4.26477465,2444.8,2444.6,1.06639662]
["bitfinex","ETHUSD",1728699021462,2.86336,2444.7,2444.6,1.06639662]
["bitfinex","ETHUSD",1728699021895,1.44236568,2444.7,2444.6,1.06639662]
["bitfinex","ETHUSD",1728699022298,4.30569568,2444.7,2444.6,1.06639662]
["bitfinex","ETHUSD",1728699022795,1.44236568,2444.7,2444.6,1.06639662]
["bitfinex","ETHUSD",1728699024197,4.30569568,2444.7,2444.6,1.06639662]
["bitfinex","ETHUSD",1728699025205,3.63536,2444.6,2444.4,0.8601953]
["bitfinex","ETHUSD",1728699025409,6.4989,2444.6,2444.5,1.06564232]
["bitfinex","ETHUSD",1728699025613,2.90429352,2444.5,2444.3,0.8601953]
["bitfinex","ETHUSD",1728699025916,2.86365,2444.5,2444.4,1.06567577]
["bitfinex","ETHUSD",1728699026448,5.03687465,2444.6,2444.4,1.06567577]
["bitfinex","ETHUSD",1728699026600,2.86346,2444.6,2444.5,1.0656112]
["bitfinex","ETHUSD",1728699026800,4.26497465,2444.6,2444.5,1.0656112]
["bitfinex","ETHUSD",1728699027735,5.72659,2444.8,2444.5,1.0656112]
["bitfinex","ETHUSD",1728699027997,1.40151465,2444.7,2444.4,1.6697953]
["bitfinex","ETHUSD",1728699028177,1.40151465,2444.7,2444.5,1.06548933]
["bitfinex","ETHUSD",1728699028380,4.26504465,2444.6,2444.4,0.8601953]
["bitfinex","ETHUSD",1728699028563,4.26508465,2444.5,2444.4,0.8601953]
["bitfinex","ETHUSD",1728699028897,4.26508465,2444.5,2444.4,1.06543744]
["bitfinex","ETHUSD",1728699029070,4.26508465,2444.5,2444.4,1.92563274]
["bitfinex","ETHUSD",1728699029071,2.86357,2444.5,2444.4,1.92563274]
["bitfinex","ETHUSD",1728699029852,2.86357,2444.5,2444.4,1.92554003]
["bitfinex","ETHUSD",1728699030166,2.86357,2444.5,2444.4,1.06534473]
["bitfinex","ETHUSD",1728699031298,4.26500465,2444.6,2444.4,1.06534473]
["bitfinex","ETHUSD",1728699031502,4.26500465,2444.6,2444.3,0.8601953]
["bitfinex","ETHUSD",1728699031716,4.26500465,2444.6,2444.4,1.06523845]
["bitfinex","ETHUSD",1728699031863,4.26500465,2444.6,2444.3,0.8601953]
["bitfinex","ETHUSD",1728699032066,4.26500465,2444.6,2444.4,1.06523974]
["bitfinex","ETHUSD",1728699032369,1.40151465,2444.6,2444.3,0.8601953]
["bitfinex","ETHUSD",1728699032568,1.40151465,2444.6,2444.4,1.06520457]
["bitfinex","ETHUSD",1728699032763,1.40151465,2444.6,2444.3,1.33642533]
["bitfinex","ETHUSD",1728699032969,1.40151465,2444.6,2444.4,1.06519445]
["bitfinex","ETHUSD",1728699033202,1.40151465,2444.6,2444.3,1.33642533]
["bitfinex","ETHUSD",1728699033365,1.40151465,2444.6,2444.4,1.06516771]
["bitfinex","ETHUSD",1728699033703,1.40151465,2444.6,2444.3,1.33642533]
["bitfinex","ETHUSD",1728699033913,1.40151465,2444.6,2444.4,1.92534232]
["bitfinex","ETHUSD",1728699034215,0.64055727,2444.9,2444.5,6.13981167]
["bitfinex","ETHUSD",1728699034396,4.26419465,2445.3,2444.8,0.8601953]
["bitfinex","ETHUSD",1728699034566,1.40151465,2445.2,2444.9,1.06514702]
["bitfinex","ETHUSD",1728699034760,1.40151465,2445.2,2445.0,1.06486107]
["bitfinex","ETHUSD",1728699034993,1.40151465,2445.2,2444.9,0.8601953]
["bitfinex","ETHUSD",1728699035268,1.40151465,2445.2,2444.8,1.75159326]
["bitfinex","ETHUSD",1728699035522,10.14244,2445.5,2445.0,0.8096]
["bitfinex","ETHUSD",1728699035815,7.28,2445.5,2445.2,0.8096]
["bitfinex","ETHUSD",1728699035960,7.28,2445.5,2445.3,1.06420322]
["bitfinex","ETHUSD",1728699036164,2.8622,2445.7,2445.2,0.8096]
["bitfinex","ETHUSD",1728699036391,4.26371465,2445.7,2445.2,1.68201952]
["bitfinex","ETHUSD",1728699036782,1.47964961,2445.6,2445.2,1.68201952]
["bitfinex","ETHUSD",1728699037195,1.40151465,2445.5,2445.2,1.68201952]
["bitfinex","ETHUSD",1728699037366,1.40151465,2445.3,2445.0,0.8096]
["bitfinex","ETHUSD",1728699037870,0.07798746,2445.2,2445.0,0.8096]
["bitfinex","ETHUSD",1728699038294,1.40151465,2445.3,2445.0,0.8096]
["bitfinex","ETHUSD",1728699038494,0.07791331,2445.1,2445.0,0.8096]
["bitfinex","ETHUSD",1728699038692,0.07791331,2445.1,2445.0,1.27107883]
["bitfinex","ETHUSD",1728699039014,0.07791332,2445.1,2445.0,2.33367784]
["bitfinex","ETHUSD",1728699039231,1.40151465,2445.5,2445.1,0.8096]
["bitfinex","ETHUSD",1728699039450,1.40151465,2445.5,2445.1,0.89138759]
["bitfinex","ETHUSD",1728699040359,1.40151465,2445.5,2445.1,1.95320437]
["bitfinex","ETHUSD",1728699040538,1.40151465,2445.5,2445.2,0.61378585]
["bitfinex","ETHUSD",1728699041606,4.26381465,2445.6,2445.2,0.61378585]
["bitfinex","ETHUSD",1728699041931,1.40151465,2445.6,2445.2,0.61378585]
["bitfinex","ETHUSD",1728699042130,2.8622,2445.7,2445.3,0.89138149]
["bitfinex","ETHUSD",1728699042131,1.40151465,2445.7,2445.3,0.89138149]
["bitfinex","ETHUSD",1728699042433,10.14174,2446.1,2445.3,0.89138149]
["bitfinex","ETHUSD",1728699042434,1.40151465,2445.8,2445.3,0.8096]
["bitfinex","ETHUSD",1728699042737,1.40151465,2445.8,2445.4,3.22677497]
["bitfinex","ETHUSD",1728699043151,1.40151465,2445.9,2445.4,3.14500005]
["bitfinex","ETHUSD",1728699043452,1.40151465,2445.6,2445.4,0.28249005]
["bitfinex","ETHUSD",1728699043606,1.40151465,2445.7,2445.3,0.8096]
["bitfinex","ETHUSD",1728699044009,1.40151465,2445.7,2445.3,3.67222]
["bitfinex","ETHUSD",1728699045853,2.86196,2445.9,2445.3,3.67222]
["bitfinex","ETHUSD",1728699045854,1.40151465,2445.8,2445.3,3.67222]
["bitfinex","ETHUSD",1728699046053,1.40151465,2445.8,2445.4,2.8625]
["bitfinex","ETHUSD",1728699046346,1.40151465,2445.8,2445.3,3.67222]
["bitfinex","ETHUSD",1728699046556,3.0,2446.0,2445.4,0.367222]
["bitfinex","ETHUSD",1728699046557,1.40151465,2445.7,2445.4,0.367222]
["bitfinex","ETHUSD",1728699048420,1.40151465,2445.8,2445.4,0.367222]
["bitfinex","ETHUSD",1728699048861,1.40151465,2445.7,2445.4,0.367222]
["bitfinex","ETHUSD",1728699050842,1.40151465,2445.8,2445.4,0.367222]
["bitfinex","ETHUSD",1728699051045,2.86193,2445.9,2445.3,3.67214]
["bitfinex","ETHUSD",1728699051046,1.40151465,2445.7,2445.3,3.67214]
["bitfinex","ETHUSD",1728699051745,0.07580473,2445.6,2445.3,3.67214]
["bitfinex","ETHUSD",1728699053008,1.40151465,2445.5,2445.1,2.86285]
["bitfinex","ETHUSD",1728699053181,0.07580473,2445.6,2445.1,3.61535]
["bitfinex","ETHUSD",1728699053182,1.47731938,2445.6,2445.1,3.61535]
["bitfinex","ETHUSD",1728699053378,0.07574755,2445.4,2445.1,3.61535]
["bitfinex","ETHUSD",1728699053594,0.07582167,2445.5,2445.1,4.44948935]
["bitfinex","ETHUSD",1728699053912,0.07569155,2445.3,2445.1,4.44948935]
["bitfinex","ETHUSD",1728699054081,1.40151465,2445.5,2445.1,4.44948935]
["bitfinex","ETHUSD",1728699054282,0.07561742,2445.2,2445.1,4.44948935]
["bitfinex","ETHUSD",1728699054484,1.40151465,2445.6,2445.1,4.44948935]
["bitfinex","ETHUSD",1728699054888,0.07573101,2445.5,2445.1,3.61535]
["bitfinex","ETHUSD",1728699055499,0.07573101,2445.5,2445.1,3.61528]
["bitfinex","ETHUSD",1728699055770,0.07573101,2445.5,2445.2,2.86273]
["bitfinex","ETHUSD",1728699056162,4.26376465,2445.7,2445.1,3.69706742]
["bitfinex","ETHUSD",1728699056367,0.07593714,2445.6,2445.1,3.69706742]
["bitfinex","ETHUSD",1728699056563,0.07593714,2445.6,2445.1,4.53938051]
["bitfinex","ETHUSD",1728699057581,1.47745179,2445.6,2445.1,4.53938051]
["bitfinex","ETHUSD",1728699057909,1.47745179,2445.6,2445.1,7.40214051]
["bitfinex","ETHUSD",1728699058337,1.47745179,2445.6,2445.1,4.53936051]
["bitfinex","ETHUSD",1728699058699,0.07593714,2445.6,2445.1,4.53936051]
["bitfinex","ETHUSD",1728699059237,0.07593714,2445.6,2445.1,7.40214051]
["bitfinex","ETHUSD",1728699059834,0.07593714,2445.6,2445.1,4.53936051]
["bitfinex","ETHUSD",1728699060655,1.47745179,2445.6,2445.1,4.53936051]
["bitfinex","ETHUSD",1728699060829,1.47745179,2445.6,2445.1,6.5598274]
["bitfinex","ETHUSD",1728699061003,0.07593714,2445.6,2445.1,6.5598274]
["bitfinex","ETHUSD",1728699061438,0.07593714,2445.6,2445.1,3.6970474]
["bitfinex","ETHUSD",1728699061638,1.47745179,2445.6,2445.1,3.6970474]
["bitfinex","ETHUSD",1728699061818,0.07593714,2445.6,2445.1,3.6970474]
["bitfinex","ETHUSD",1728699062025,0.07593714,2445.6,2445.1,3.61526]
["bitfinex","ETHUSD",1728699063713,1.47745179,2445.6,2445.1,3.61526]
["bitfinex","ETHUSD",1728699063919,0.7663,2445.5,2445.1,3.61526]
["bitfinex","ETHUSD",1728699064113,0.07558943,2445.4,2445.1,3.61526]
["bitfinex","ETHUSD",1728699064639,0.07558943,2445.4,2445.1,4.263091]
["bitfinex","ETHUSD",1728699065586,0.07558943,2445.4,2445.2,2.94444742]
["bitfinex","ETHUSD",1728699065863,0.07558943,2445.4,2445.3,2.86263]
["bitfinex","ETHUSD",1728699066026,0.7708,2445.8,2445.4,0.8101]
["bitfinex","ETHUSD",1728699066226,10.14176,2446.1,2445.5,2.86239]
["bitfinex","ETHUSD",1728699066227,5.17231465,2446.0,2445.5,2.86239]
["bitfinex","ETHUSD",1728699066559,1.40151465,2445.9,2445.5,2.86239]
["bitfinex","ETHUSD",1728699067065,0.07616659,2445.8,2445.5,2.86239]
["bitfinex","ETHUSD",1728699069955,0.07616659,2445.8,2445.5,3.5240716]
["bitfinex","ETHUSD",1728699070132,4.40151465,2446.0,2445.6,0.7665]
["bitfinex","ETHUSD",1728699070332,0.07618631,2445.9,2445.6,0.7665]
["bitfinex","ETHUSD",1728699072152,0.07618631,2445.9,2445.6,2.24979164]
["bitfinex","ETHUSD",1728699072472,2.17711465,2446.1,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699072678,0.07605016,2445.8,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699072829,2.17711465,2446.1,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699073064,0.07603917,2445.8,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699073268,2.17711465,2446.1,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699073464,0.07602104,2445.8,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699073704,2.17711465,2446.1,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699073904,0.07603918,2445.8,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699074118,2.17711465,2446.1,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699074595,0.07616926,2446.0,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699074790,1.47768391,2446.0,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699075113,0.07616926,2446.0,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699077318,1.47768391,2446.0,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699077973,0.07616926,2446.0,2445.7,0.22497916]
["bitfinex","ETHUSD",1728699080169,0.07616926,2446.0,2445.8,1.06374061]
["bitfinex","ETHUSD",1728699080380,0.07616926,2446.0,2445.7,1.08517446]
["bitfinex","ETHUSD",1728699080584,0.07616926,2446.0,2445.8,1.66410216]
["bitfinex","ETHUSD",1728699080789,0.07616926,2446.0,2445.8,0.60042374]
["bitfinex","ETHUSD",1728699081386,0.07616926,2446.0,2445.8,3.46245374]
["bitfinex","ETHUSD",1728699081586,0.07616926,2446.0,2445.8,0.60042374]
["bitfinex","ETHUSD",1728699082309,0.07616926,2446.0,2445.8,3.46244374]
["bitfinex","ETHUSD",1728699082624,0.07616926,2446.0,2445.8,0.60042374]
["bitfinex","ETHUSD",1728699083644,1.40151465,2446.1,2445.8,0.60042374]
["bitfinex","ETHUSD",1728699083817,0.07616792,2445.9,2445.8,0.60042374]
["bitfinex","ETHUSD",1728699084018,1.40151465,2446.1,2445.8,1.66415497]
["bitfinex","ETHUSD",1728699084218,0.07616792,2445.9,2445.8,0.60042374]
["bitfinex","ETHUSD",1728699084430,1.40151465,2446.1,2445.8,1.66426004]
["bitfinex","ETHUSD",1728699084731,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699084732,0.07618605,2445.9,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699084933,1.40151465,2446.1,2445.8,1.06383601]
["bitfinex","ETHUSD",1728699085228,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699085534,1.40151465,2446.1,2445.8,1.06385548]
["bitfinex","ETHUSD",1728699085723,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699085932,1.40151465,2446.0,2445.8,1.06387129]
["bitfinex","ETHUSD",1728699086133,1.40151465,2446.0,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699086336,1.40151465,2446.0,2445.8,1.06388674]
["bitfinex","ETHUSD",1728699086505,1.40151465,2446.0,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699086832,1.40151465,2446.0,2445.8,1.0638759]
["bitfinex","ETHUSD",1728699087130,1.40151465,2446.0,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699087335,1.40151465,2446.0,2445.8,1.66428532]
["bitfinex","ETHUSD",1728699087494,1.40151465,2446.0,2445.8,0.60040374]
["bitfinex","ETHUSD",1728699088968,1.40151465,2446.1,2445.8,0.60040374]
["bitfinex","ETHUSD",1728699090131,1.40151465,2446.0,2445.8,0.60040374]
["bitfinex","ETHUSD",1728699092042,1.40151465,2446.1,2445.8,0.60040374]
["bitfinex","ETHUSD",1728699092240,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699092468,1.40151465,2446.1,2445.8,1.06366389]
["bitfinex","ETHUSD",1728699092642,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699092843,1.40151465,2446.1,2445.8,1.06365511]
["bitfinex","ETHUSD",1728699093064,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699093268,1.40151465,2446.1,2445.8,1.06365714]
["bitfinex","ETHUSD",1728699093575,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699093876,1.40151465,2446.1,2445.8,1.06362785]
["bitfinex","ETHUSD",1728699094070,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699094279,1.40151465,2446.1,2445.8,1.06361385]
["bitfinex","ETHUSD",1728699094450,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699094662,1.40151465,2446.1,2445.8,1.06361119]
["bitfinex","ETHUSD",1728699094974,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699095176,1.40151465,2446.1,2445.8,1.06360435]
["bitfinex","ETHUSD",1728699095340,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699095541,1.40151465,2446.1,2445.8,1.0635836]
["bitfinex","ETHUSD",1728699095760,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699095957,1.40151465,2446.1,2445.8,1.0635853]
["bitfinex","ETHUSD",1728699096159,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699096358,1.40151465,2446.1,2445.8,1.06356456]
["bitfinex","ETHUSD",1728699096660,1.40151465,2446.1,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699096901,0.07577455,2446.0,2445.8,1.06356999]
["bitfinex","ETHUSD",1728699097091,0.07577455,2446.0,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699097291,0.07577455,2446.0,2445.8,1.06356119]
["bitfinex","ETHUSD",1728699097593,0.07577455,2446.0,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699097759,0.07577455,2446.0,2445.8,1.0635558]
["bitfinex","ETHUSD",1728699097960,0.07577455,2446.0,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699098160,0.07577455,2446.0,2445.8,4.52599954]
["bitfinex","ETHUSD",1728699098371,0.07577455,2446.0,2445.8,3.46244374]
["bitfinex","ETHUSD",1728699098690,4.40151465,2446.2,2445.8,0.60040374]
["bitfinex","ETHUSD",1728699098856,0.07577297,2445.9,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699099057,1.40151465,2446.1,2445.8,1.06357056]
["bitfinex","ETHUSD",1728699099257,0.07571699,2445.8,2445.7,3.94724446]
["bitfinex","ETHUSD",1728699099480,4.40151465,2446.2,2445.7,5.01086704]
["bitfinex","ETHUSD",1728699099687,4.40151465,2446.2,2445.8,1.06362258]
["bitfinex","ETHUSD",1728699099896,4.40151465,2446.2,2445.7,3.7222653]
["bitfinex","ETHUSD",1728699100163,4.40151465,2446.2,2445.8,1.06362458]
["bitfinex","ETHUSD",1728699100496,4.40151465,2446.2,2445.7,3.7222653]
["bitfinex","ETHUSD",1728699100798,4.40151465,2446.2,2445.8,1.06369547]
["bitfinex","ETHUSD",1728699101096,4.40151465,2446.2,2445.7,3.7222653]
["bitfinex","ETHUSD",1728699101295,4.40151465,2446.2,2445.8,1.06377689]
["bitfinex","ETHUSD",1728699101457,4.40151465,2446.2,2445.7,4.89859765]
["bitfinex","ETHUSD",1728699101664,7.26310465,2446.2,2445.8,1.06379169]
["bitfinex","ETHUSD",1728699101865,7.26310465,2446.2,2445.7,4.89859765]
["bitfinex","ETHUSD",1728699102092,7.26310465,2446.2,2445.8,1.06378668]
["bitfinex","ETHUSD",1728699102294,7.26310465,2446.2,2445.7,4.89859765]
["bitfinex","ETHUSD",1728699102495,7.26310465,2446.2,2445.8,1.06388889]
["bitfinex","ETHUSD",1728699102677,7.26310465,2446.2,2445.7,4.89859765]
["bitfinex","ETHUSD",1728699102978,1.40151465,2446.1,2445.8,1.0638853]
["bitfinex","ETHUSD",1728699103214,1.40151465,2446.1,2445.9,1.06392218]
["bitfinex","ETHUSD",1728699103418,1.40151465,2446.1,2445.7,4.89859765]
["bitfinex","ETHUSD",1728699103620,1.40151465,2446.1,2445.8,1.06394684]
["bitfinex","ETHUSD",1728699103826,1.40151465,2446.1,2445.7,4.89859765]
["bitfinex","ETHUSD",1728699104140,1.40151465,2446.1,2445.8,1.06395567]
["bitfinex","ETHUSD",1728699104445,1.40151465,2446.1,2445.7,4.89859765]
["bitfinex","ETHUSD",1728699104748,1.40151465,2446.1,2445.8,1.06401893]
["bitfinex","ETHUSD",1728699104904,1.40151465,2446.1,2445.7,4.89859765]
["bitfinex","ETHUSD",1728699105105,1.40151465,2446.1,2445.8,1.92421424]
["bitfinex","ETHUSD",1728699105306,1.40151465,2446.1,2445.9,1.06401894]
["bitfinex","ETHUSD",1728699105506,1.40151465,2446.1,2445.8,0.8601953]
["bitfinex","ETHUSD",1728699105749,1.40151465,2446.1,2445.9,1.06410597]
["bitfinex","ETHUSD",1728699105927,0.7873,2446.0,2445.7,2.03652765]
["bitfinex","ETHUSD",1728699106139,0.7873,2446.0,2445.8,1.06411278]
["bitfinex","ETHUSD",1728699106335,0.7873,2446.0,2445.7,2.03652765]
["bitfinex","ETHUSD",1728699106516,0.7873,2446.0,2445.8,1.06413279]
["bitfinex","ETHUSD",1728699106718,0.7873,2446.0,2445.7,2.03652765]
["bitfinex","ETHUSD",1728699106944,0.7873,2446.0,2445.8,1.92432812]
["bitfinex","ETHUSD",1728699107153,0.7873,2446.0,2445.9,1.06413282]
["bitfinex","ETHUSD",1728699110465,0.7873,2446.0,2445.9,1.92510805]
["bitfinex","ETHUSD",1728699111837,0.86318336,2446.0,2445.9,1.92510805]
["bitfinex","ETHUSD",1728699112359,0.07588336,2446.0,2445.9,1.92510805]
["bitfinex","ETHUSD",1728699113167,0.07588336,2446.0,2445.9,0.8601953]
["bitfinex","ETHUSD",1728699113469,0.07588336,2446.0,2445.9,1.92554691]
["bitfinex","ETHUSD",1728699115275,0.07588336,2446.0,2445.9,1.92577594]
["bitfinex","ETHUSD",1728699119079,0.07588336,2446.0,2445.9,1.06558064]
["bitfinex","ETHUSD",1728699119569,3.6647,2446.2,2445.9,1.06558064]
["bitfinex","ETHUSD",1728699119770,0.07610399,2446.0,2445.9,1.6572308]
["bitfinex","ETHUSD",1728699119971,2.8616,2446.2,2445.9,4.57573244]
["bitfinex","ETHUSD",1728699120135,0.07612212,2446.0,2445.9,2.08789295]
["bitfinex","ETHUSD",1728699120335,2.8616,2446.2,2445.9,4.57565544]
["bitfinex","ETHUSD",1728699120531,0.07612212,2446.0,2445.9,1.29029295]
["bitfinex","ETHUSD",1728699120856,0.07612212,2446.0,2445.9,3.77813591]
["bitfinex","ETHUSD",1728699120857,0.07601333,2446.0,2445.9,3.77813591]
["bitfinex","ETHUSD",1728699121274,2.8616,2446.2,2445.9,3.77813591]
["bitfinex","ETHUSD",1728699121576,2.8616,2446.2,2446.0,1.9258509]
["bitfinex","ETHUSD",1728699121759,2.8616,2446.2,2446.1,1.06621841]
["bitfinex","ETHUSD",1728699126911,2.93271653,2446.2,2446.1,1.06621841]
["bitfinex","ETHUSD",1728699127126,0.07111653,2446.2,2446.1,1.06621841]
["bitfinex","ETHUSD",1728699127415,0.7696,2446.4,2446.1,2.24724348]
["bitfinex","ETHUSD",1728699127620,0.07119063,2446.3,2446.2,1.92562909]
["bitfinex","ETHUSD",1728699128604,0.07119063,2446.3,2446.2,1.925276]
["bitfinex","ETHUSD",1728699129014,0.07119063,2446.3,2446.2,7.42638865]
["bitfinex","ETHUSD",1728699129171,3.0,2446.7,2446.2,7.42629762]
["bitfinex","ETHUSD",1728699129374,4.40151465,2446.7,2446.4,0.85911669]
["bitfinex","ETHUSD",1728699129584,4.40151465,2446.7,2446.5,1.06586532]
["bitfinex","ETHUSD",1728699129585,0.07147895,2446.6,2446.5,1.06586532]
["bitfinex","ETHUSD",1728699130000,1.40151465,2446.7,2446.5,1.06586532]
["bitfinex","ETHUSD",1728699130204,0.07149304,2446.6,2446.4,0.85911669]
["bitfinex","ETHUSD",1728699130481,0.07149304,2446.6,2446.5,1.06515832]
["bitfinex","ETHUSD",1728699131387,0.07149304,2446.6,2446.3,0.85911669]
["bitfinex","ETHUSD",1728699131591,0.07149304,2446.6,2446.4,1.06452911]
["bitfinex","ETHUSD",1728699131918,0.07149304,2446.6,2446.5,1.06451543]
["bitfinex","ETHUSD",1728699132504,0.07149304,2446.6,2446.3,0.85911669]
["bitfinex","ETHUSD",1728699132709,0.07149304,2446.6,2446.4,1.06426412]
["bitfinex","ETHUSD",1728699132900,0.07149304,2446.6,2446.3,1.96789576]
["bitfinex","ETHUSD",1728699133100,0.07149304,2446.6,2446.4,1.92338284]
["bitfinex","ETHUSD",1728699133306,2.93260304,2446.6,2446.5,1.0642592]
["bitfinex","ETHUSD",1728699133476,0.7794,2446.5,2446.2,0.85911669]
["bitfinex","ETHUSD",1728699133676,2.18091465,2446.5,2446.3,1.06423676]
["bitfinex","ETHUSD",1728699133914,0.06878558,2446.4,2446.2,1.32840492]
["bitfinex","ETHUSD",1728699134120,0.06878558,2446.4,2446.3,1.06421159]
["bitfinex","ETHUSD",1728699134427,1.47030023,2446.4,2446.3,1.06421159]
["bitfinex","ETHUSD",1728699134729,0.7646,2446.3,2446.0,0.85911669]
["bitfinex","ETHUSD",1728699134888,0.7646,2446.3,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699134889,1.40151465,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699135095,1.40151465,2446.2,2446.0,1.92335266]
["bitfinex","ETHUSD",1728699135317,1.40151465,2446.2,2446.1,1.06423597]
["bitfinex","ETHUSD",1728699135518,4.26309465,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699135727,4.26309465,2446.2,2446.0,1.06423168]
["bitfinex","ETHUSD",1728699135881,4.26309465,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699136076,4.26309465,2446.2,2446.0,1.06423215]
["bitfinex","ETHUSD",1728699136280,4.26309465,2446.2,2446.1,1.06422559]
["bitfinex","ETHUSD",1728699137592,1.40151465,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699137923,0.7646,2446.3,2446.0,1.92332774]
["bitfinex","ETHUSD",1728699138128,5.02761465,2446.3,2446.1,1.06421105]
["bitfinex","ETHUSD",1728699138328,1.40151465,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699138625,1.40151465,2446.2,2446.0,1.06421621]
["bitfinex","ETHUSD",1728699138819,1.40151465,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699139006,1.40151465,2446.2,2446.0,1.06421953]
["bitfinex","ETHUSD",1728699139218,1.40151465,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699139537,1.40151465,2446.2,2446.0,1.06421433]
["bitfinex","ETHUSD",1728699139683,1.40151465,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699139885,1.40151465,2446.2,2446.0,1.06424585]
["bitfinex","ETHUSD",1728699140081,1.40151465,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699140323,1.40151465,2446.2,2446.0,1.06425349]
["bitfinex","ETHUSD",1728699140496,1.40151465,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699140705,1.40151465,2446.2,2446.0,1.06425978]
["bitfinex","ETHUSD",1728699140899,1.40151465,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699141096,1.40151465,2446.2,2446.0,1.06425921]
["bitfinex","ETHUSD",1728699141304,1.40151465,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699141504,1.40151465,2446.2,2446.0,1.06427724]
["bitfinex","ETHUSD",1728699141801,0.06905027,2446.1,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699142001,0.06905027,2446.1,2446.0,1.06426183]
["bitfinex","ETHUSD",1728699142930,0.06905027,2446.1,2446.0,1.06426797]
["bitfinex","ETHUSD",1728699145030,0.06892312,2446.1,2446.0,1.06426797]
["bitfinex","ETHUSD",1728699145594,0.06892312,2446.1,2446.0,1.92338466]
["bitfinex","ETHUSD",1728699146231,2.16611465,2446.3,2446.0,1.92338466]
["bitfinex","ETHUSD",1728699146440,0.06896339,2446.2,2446.1,1.06426797]
["bitfinex","ETHUSD",1728699146598,2.16611465,2446.3,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699146798,0.06894526,2446.2,2446.0,1.92337117]
["bitfinex","ETHUSD",1728699146998,2.16611465,2446.3,2446.1,1.06425448]
["bitfinex","ETHUSD",1728699147194,0.06896339,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699147531,2.16611465,2446.3,2446.0,1.06425803]
["bitfinex","ETHUSD",1728699147732,1.40151465,2446.4,2446.1,1.0642671]
["bitfinex","ETHUSD",1728699147937,0.7986,2446.5,2446.2,1.06421293]
["bitfinex","ETHUSD",1728699148243,2.20011465,2446.5,2446.1,1.66521669]
["bitfinex","ETHUSD",1728699148404,2.20011465,2446.5,2446.2,1.06417699]
["bitfinex","ETHUSD",1728699148609,2.20011465,2446.5,2446.1,1.66521669]
["bitfinex","ETHUSD",1728699148923,5.06138465,2446.5,2446.2,1.0641613]
["bitfinex","ETHUSD",1728699149231,1.40151465,2446.4,2446.1,1.66521669]
["bitfinex","ETHUSD",1728699149432,5.06138465,2446.5,2446.2,1.06413872]
["bitfinex","ETHUSD",1728699149654,5.06138465,2446.5,2446.1,1.66521669]
["bitfinex","ETHUSD",1728699149808,5.06138465,2446.5,2446.2,1.06412556]
["bitfinex","ETHUSD",1728699150011,5.06138465,2446.5,2446.1,1.66521669]
["bitfinex","ETHUSD",1728699150012,1.40151465,2446.4,2446.1,1.66521669]
["bitfinex","ETHUSD",1728699150212,1.40151465,2446.4,2446.2,1.0641252]
["bitfinex","ETHUSD",1728699150421,1.40151465,2446.4,2446.1,1.66521669]
["bitfinex","ETHUSD",1728699150612,1.40151465,2446.4,2446.2,1.06409713]
["bitfinex","ETHUSD",1728699150940,1.40151465,2446.4,2446.1,1.66521669]
["bitfinex","ETHUSD",1728699151099,1.40151465,2446.4,2446.2,1.06410425]
["bitfinex","ETHUSD",1728699151435,4.26293465,2446.4,2446.1,1.66521669]
["bitfinex","ETHUSD",1728699151642,4.26293465,2446.4,2446.2,1.06408298]
["bitfinex","ETHUSD",1728699151803,4.26293465,2446.4,2446.1,1.66521669]
["bitfinex","ETHUSD",1728699152004,4.26293465,2446.4,2446.2,1.06408729]
["bitfinex","ETHUSD",1728699152207,4.26293465,2446.4,2446.1,0.85911669]
["bitfinex","ETHUSD",1728699152414,4.26293465,2446.4,2446.2,1.06408409]
["bitfinex","ETHUSD",1728699152616,4.26293465,2446.4,2446.1,0.85911669]
["bitfinex","ETHUSD",1728699152813,4.26293465,2446.4,2446.2,1.0640784]
["bitfinex","ETHUSD",1728699153039,4.26293465,2446.4,2446.1,0.85911669]
["bitfinex","ETHUSD",1728699153215,4.26293465,2446.4,2446.2,1.06407349]
["bitfinex","ETHUSD",1728699153514,4.26293465,2446.4,2446.1,0.85911669]
["bitfinex","ETHUSD",1728699153718,0.06886265,2446.3,2446.2,1.06406138]
["bitfinex","ETHUSD",1728699156841,2.2682773,2446.3,2446.0,0.85911669]
["bitfinex","ETHUSD",1728699157013,2.86159,2446.2,2446.1,1.06414355]
["bitfinex","ETHUSD",1728699157218,4.33197921,2446.2,2446.1,1.06415493]
["bitfinex","ETHUSD",1728699157421,4.33197921,2446.2,2445.8,1.28867503]
["bitfinex","ETHUSD",1728699157422,4.33197921,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699157730,1.40151465,2446.1,2446.0,1.06420165]
["bitfinex","ETHUSD",1728699158134,1.47033324,2446.1,2446.0,1.06420165]
["bitfinex","ETHUSD",1728699160170,0.06881859,2446.1,2446.0,1.06420165]
["bitfinex","ETHUSD",1728699162270,0.06881859,2446.1,2446.0,1.06430607]
["bitfinex","ETHUSD",1728699164345,0.06881859,2446.1,2446.0,1.92342276]
["bitfinex","ETHUSD",1728699164540,0.06881859,2446.1,2446.0,1.06430607]
["bitfinex","ETHUSD",1728699165432,0.06881859,2446.1,2446.0,1.92342276]
["bitfinex","ETHUSD",1728699165879,0.06881859,2446.1,2446.0,1.06430607]
["bitfinex","ETHUSD",1728699167745,2.19941465,2446.3,2446.0,1.06430607]
["bitfinex","ETHUSD",1728699168090,2.19941465,2446.3,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699168290,0.06912027,2446.2,2446.0,1.06462017]
["bitfinex","ETHUSD",1728699168587,1.47063492,2446.2,2446.1,1.06464522]
["bitfinex","ETHUSD",1728699168754,1.40151465,2446.2,2446.1,1.06464522]
["bitfinex","ETHUSD",1728699168954,1.47065305,2446.2,2445.9,0.85911669]
["bitfinex","ETHUSD",1728699169154,1.47065305,2446.2,2446.0,1.06465167]
["bitfinex","ETHUSD",1728699169373,1.47065305,2446.2,2446.1,1.06465167]
["bitfinex","ETHUSD",1728699169374,4.33223305,2446.2,2446.1,1.06465167]
["bitfinex","ETHUSD",1728699169680,4.33223305,2446.2,2445.7,5.3724806]
["bitfinex","ETHUSD",1728699169681,0.8133,2445.9,2445.7,0.85911669]
["bitfinex","ETHUSD",1728699169883,2.21481465,2445.9,2445.8,1.06482423]
["bitfinex","ETHUSD",1728699170249,2.21481465,2445.9,2445.6,0.85911669]
["bitfinex","ETHUSD",1728699170450,2.21481465,2445.9,2445.7,1.06485769]
["bitfinex","ETHUSD",1728699170671,2.21481465,2445.9,2445.6,0.85911669]
["bitfinex","ETHUSD",1728699170985,2.21481465,2445.9,2445.7,1.0647139]
["bitfinex","ETHUSD",1728699170986,1.40151465,2445.8,2445.7,1.0647139]
["bitfinex","ETHUSD",1728699171301,0.8133,2445.6,2445.5,0.85911669]
["bitfinex","ETHUSD",1728699171586,5.07709465,2445.6,2445.3,0.85911669]
["bitfinex","ETHUSD",1728699171792,1.40151465,2445.5,2445.4,1.06457528]
["bitfinex","ETHUSD",1728699171957,1.47020832,2445.5,2445.4,1.06457528]
["bitfinex","ETHUSD",1728699172162,1.47020832,2445.5,2445.2,0.85911669]
["bitfinex","ETHUSD",1728699172384,1.47020832,2445.5,2445.3,1.06457504]
["bitfinex","ETHUSD",1728699172575,1.47020832,2445.5,2445.2,0.85911669]
["bitfinex","ETHUSD",1728699172751,1.47020832,2445.5,2445.3,1.06415156]
["bitfinex","ETHUSD",1728699172950,1.47020832,2445.5,2445.2,0.85911669]
["bitfinex","ETHUSD",1728699173152,1.40151465,2445.5,2445.3,1.0641501]
["bitfinex","ETHUSD",1728699173386,0.06884719,2445.4,2445.2,0.85911669]
["bitfinex","ETHUSD",1728699173578,0.06884719,2445.4,2445.3,1.06378937]
["bitfinex","ETHUSD",1728699174287,1.40151465,2445.5,2445.3,1.06378937]
["bitfinex","ETHUSD",1728699174584,0.0686443,2445.4,2445.1,0.85911669]
["bitfinex","ETHUSD",1728699174788,0.0686443,2445.4,2445.2,1.0635248]
["bitfinex","ETHUSD",1728699175001,1.40151465,2445.3,2445.0,3.09580624]
["bitfinex","ETHUSD",1728699175149,1.40151465,2445.3,2445.1,1.06359547]
["bitfinex","ETHUSD",1728699175352,0.06851418,2445.2,2445.0,0.8187]
["bitfinex","ETHUSD",1728699175665,0.06845817,2445.1,2445.0,0.8187]
["bitfinex","ETHUSD",1728699175845,1.40151465,2445.3,2445.0,1.88193728]
["bitfinex","ETHUSD",1728699176050,1.40151465,2445.3,2445.0,0.8187]
["bitfinex","ETHUSD",1728699176251,0.06851446,2445.2,2445.0,0.8187]
["bitfinex","ETHUSD",1728699176586,1.40151465,2445.4,2445.0,0.8187]
["bitfinex","ETHUSD",1728699176756,0.06849444,2445.1,2445.0,0.8187]
["bitfinex","ETHUSD",1728699177060,0.06851258,2445.1,2445.0,1.88164055]
["bitfinex","ETHUSD",1728699177261,1.40151465,2445.4,2445.0,1.88164055]
["bitfinex","ETHUSD",1728699177577,0.06867534,2445.3,2445.0,0.8187]
["bitfinex","ETHUSD",1728699180097,0.06867534,2445.3,2445.0,2.08572667]
["bitfinex","ETHUSD",1728699180391,4.40151465,2445.6,2445.1,3.68149]
["bitfinex","ETHUSD",1728699180601,0.06840856,2445.2,2445.1,3.68149]
["bitfinex","ETHUSD",1728699180899,4.40151465,2445.6,2445.1,4.74372079]
["bitfinex","ETHUSD",1728699181055,4.40151465,2445.6,2445.1,3.68149]
["bitfinex","ETHUSD",1728699181255,0.06867002,2445.5,2445.1,4.75929284]
["bitfinex","ETHUSD",1728699181565,0.06867002,2445.5,2445.2,2.86274]
["bitfinex","ETHUSD",1728699181999,0.06867002,2445.5,2445.1,4.75929284]
["bitfinex","ETHUSD",1728699182387,0.06867002,2445.5,2445.1,5.821305]
["bitfinex","ETHUSD",1728699182761,4.26373465,2445.7,2445.1,5.821305]
["bitfinex","ETHUSD",1728699182957,0.06865029,2445.4,2445.1,5.821305]
["bitfinex","ETHUSD",1728699183165,1.40151465,2445.6,2445.2,0.86843512]
["bitfinex","ETHUSD",1728699183498,0.06857617,2445.3,2445.2,0.86843512]
["bitfinex","ETHUSD",1728699183671,1.40151465,2445.6,2445.2,0.86843512]
["bitfinex","ETHUSD",1728699183872,0.06876068,2445.5,2445.2,0.86843512]
["bitfinex","ETHUSD",1728699184721,1.40151465,2445.4,2445.2,0.86843512]
["bitfinex","ETHUSD",1728699185010,2.28237533,2445.5,2445.1,0.8187]
["bitfinex","ETHUSD",1728699185157,0.06852177,2445.3,2445.1,0.8187]
["bitfinex","ETHUSD",1728699185358,2.21361465,2445.5,2445.1,0.8187]
["bitfinex","ETHUSD",1728699185599,0.06844763,2445.2,2444.9,2.86303]
["bitfinex","ETHUSD",1728699185797,1.40151465,2445.4,2444.9,3.66663]
["bitfinex","ETHUSD",1728699186014,0.06839163,2445.1,2444.9,3.66663]
["bitfinex","ETHUSD",1728699186173,5.07603465,2445.5,2444.9,3.74842412]
["bitfinex","ETHUSD",1728699187086,0.06865029,2445.4,2444.9,3.74842412]
["bitfinex","ETHUSD",1728699187283,0.06865029,2445.4,2445.0,0.60090555]
["bitfinex","ETHUSD",1728699189459,1.47016494,2445.4,2445.0,0.60090555]
["bitfinex","ETHUSD",1728699189659,1.47016494,2445.4,2444.9,0.8036]
["bitfinex","ETHUSD",1728699189660,1.40151465,2445.3,2444.9,0.8036]
["bitfinex","ETHUSD",1728699189978,0.0684295,2445.2,2444.9,0.8036]
["bitfinex","ETHUSD",1728699190511,4.26409465,2445.4,2444.9,0.8036]
["bitfinex","ETHUSD",1728699191416,0.06846797,2445.3,2444.9,0.8036]
["bitfinex","ETHUSD",1728699195398,0.06846797,2445.3,2444.9,3.66667]
["bitfinex","ETHUSD",1728699195577,0.06846797,2445.3,2444.9,7.5230454]
["bitfinex","ETHUSD",1728699195776,5.07603465,2445.5,2444.9,7.5230454]
["bitfinex","ETHUSD",1728699195994,0.06838397,2445.2,2444.9,4.6599754]
["bitfinex","ETHUSD",1728699196180,5.07603465,2445.5,2444.9,4.6599754]
["bitfinex","ETHUSD",1728699196399,0.06832796,2445.1,2444.9,4.6599754]
["bitfinex","ETHUSD",1728699196590,5.07603465,2445.5,2445.0,0.7204513]
["bitfinex","ETHUSD",1728699196906,0.06827195,2445.0,2444.9,3.66662]
["bitfinex","ETHUSD",1728699197070,5.07603465,2445.5,2444.9,3.66662]
["bitfinex","ETHUSD",1728699197291,0.06856849,2445.4,2444.9,3.66662]
["bitfinex","ETHUSD",1728699198718,0.06856849,2445.4,2444.9,4.72809491]
["bitfinex","ETHUSD",1728699199308,0.06856849,2445.4,2444.9,4.72810819]
["bitfinex","ETHUSD",1728699200503,0.06856849,2445.4,2444.9,4.7283628]
["bitfinex","ETHUSD",1728699201037,0.06856849,2445.4,2444.9,3.66662]
["bitfinex","ETHUSD",1728699201324,1.47008314,2445.4,2444.9,4.72837462]
["bitfinex","ETHUSD",1728699201491,1.47008314,2445.4,2444.9,3.66662]
["bitfinex","ETHUSD",1728699202184,0.06856849,2445.4,2445.1,0.7596]
["bitfinex","ETHUSD",1728699202419,1.40151465,2445.4,2445.1,0.7596]
["bitfinex","ETHUSD",1728699202608,0.06851934,2445.3,2445.1,0.7596]
["bitfinex","ETHUSD",1728699203184,1.40151465,2445.5,2445.1,0.7596]
["bitfinex","ETHUSD",1728699203824,0.06850704,2445.4,2445.1,0.7596]
["bitfinex","ETHUSD",1728699206786,0.06850704,2445.4,2445.1,3.62243]
["bitfinex","ETHUSD",1728699207001,0.06850704,2445.4,2445.1,1.60384567]
["bitfinex","ETHUSD",1728699207826,0.06850704,2445.4,2445.1,0.7596]
["bitfinex","ETHUSD",1728699210447,0.06850704,2445.4,2445.2,1.06339606]
["bitfinex","ETHUSD",1728699210651,0.06850704,2445.4,2445.1,1.61871669]
["bitfinex","ETHUSD",1728699210951,0.06850704,2445.4,2445.2,1.06338549]
["bitfinex","ETHUSD",1728699211124,0.06850704,2445.4,2445.1,1.61871669]
["bitfinex","ETHUSD",1728699211326,0.06850704,2445.4,2445.2,1.06343163]
["bitfinex","ETHUSD",1728699211640,0.06850704,2445.4,2445.1,1.61871669]
["bitfinex","ETHUSD",1728699211839,0.06850704,2445.4,2445.2,1.06368225]
["bitfinex","ETHUSD",1728699212029,0.06850704,2445.4,2445.1,1.61871669]
["bitfinex","ETHUSD",1728699212363,0.06850704,2445.4,2445.2,1.06372289]
["bitfinex","ETHUSD",1728699212511,0.06850704,2445.4,2445.1,1.61871669]
["bitfinex","ETHUSD",1728699212850,0.06850704,2445.4,2445.2,1.06399557]
["bitfinex","ETHUSD",1728699213148,0.06850704,2445.4,2445.1,1.61871669]
["bitfinex","ETHUSD",1728699213342,0.06850704,2445.4,2445.2,1.06404098]
["bitfinex","ETHUSD",1728699213550,0.06850704,2445.4,2445.1,1.61871669]
["bitfinex","ETHUSD",1728699213738,0.06850704,2445.4,2445.2,1.06438382]
["bitfinex","ETHUSD",1728699213942,0.06850704,2445.4,2445.1,1.61871669]
["bitfinex","ETHUSD",1728699214148,0.06850704,2445.4,2445.2,1.06438414]
["bitfinex","ETHUSD",1728699214356,0.06850704,2445.4,2445.1,1.61871669]
["bitfinex","ETHUSD",1728699214555,0.06850704,2445.4,2445.2,1.9239661]
["bitfinex","ETHUSD",1728699214877,0.06850704,2445.4,2445.3,1.06484941]
["bitfinex","ETHUSD",1728699218441,0.06850704,2445.4,2445.3,1.9239661]
["bitfinex","ETHUSD",1728699223645,0.06850704,2445.4,2445.3,1.92526031]
["bitfinex","ETHUSD",1728699228484,0.06850704,2445.4,2445.3,1.92539291]
["bitfinex","ETHUSD",1728699233475,0.06850704,2445.4,2445.3,1.92551992]
["bitfinex","ETHUSD",1728699238375,0.06850704,2445.4,2445.3,1.92554308]
["bitfinex","ETHUSD",1728699240285,2.93101704,2445.4,2445.3,2.30938908]
["bitfinex","ETHUSD",1728699241655,2.93101704,2445.4,2445.3,2.30939606]
["bitfinex","ETHUSD",1728699241849,2.93101704,2445.4,2445.3,1.92557172]
["bitfinex","ETHUSD",1728699242689,2.93101704,2445.4,2445.3,2.30941634]
["bitfinex","ETHUSD",1728699242872,4.33253169,2445.4,2445.3,2.30941634]
["bitfinex","ETHUSD",1728699243064,4.33253169,2445.4,2445.3,1.92557172]
["bitfinex","ETHUSD",1728699243266,4.33253169,2445.4,2445.3,1.06645503]
["bitfinex","ETHUSD",1728699244681,2.86263,2445.3,2445.1,0.85911669]
["bitfinex","ETHUSD",1728699244994,1.40151465,2445.3,2445.2,1.06638461]
["bitfinex","ETHUSD",1728699245174,5.06962465,2445.4,2445.2,1.9255013]
["bitfinex","ETHUSD",1728699245355,4.26402465,2445.4,2445.3,1.06638461]
["bitfinex","ETHUSD",1728699245551,1.40151465,2445.4,2445.3,1.06638461]
["bitfinex","ETHUSD",1728699246718,1.40151465,2445.4,2445.3,1.0662911]
["bitfinex","ETHUSD",1728699247020,4.32568595,2445.4,2445.3,1.0662911]
["bitfinex","ETHUSD",1728699247184,4.32568595,2445.4,2445.3,1.06632541]
["bitfinex","ETHUSD",1728699247387,4.32568595,2445.4,2445.1,0.85911669]
["bitfinex","ETHUSD",1728699247727,2.86264,2445.3,2445.2,1.0662663]
["bitfinex","ETHUSD",1728699248087,2.92444478,2445.3,2445.2,1.0662663]
["bitfinex","ETHUSD",1728699248290,0.06180478,2445.3,2445.2,1.0662663]
["bitfinex","ETHUSD",1728699248483,0.06180478,2445.3,2445.2,2.72508299]
["bitfinex","ETHUSD",1728699248717,5.86245,2445.5,2445.2,2.72508299]
["bitfinex","ETHUSD",1728699248902,1.46317436,2445.3,2445.2,1.65881669]
["bitfinex","ETHUSD",1728699249108,1.40151465,2445.3,2445.2,2.72496556]
["bitfinex","ETHUSD",1728699249307,1.4631925,2445.3,2445.2,2.72496556]
["bitfinex","ETHUSD",1728699251530,1.4631925,2445.3,2445.2,2.72495012]
["bitfinex","ETHUSD",1728699252938,1.4631925,2445.3,2445.2,1.92525012]
["bitfinex","ETHUSD",1728699256327,1.4631925,2445.3,2445.2,1.92527771]
["bitfinex","ETHUSD",1728699256977,0.06167785,2445.3,2445.2,2.50120204]
["bitfinex","ETHUSD",1728699257176,2.86221,2445.7,2445.2,5.17718797]
["bitfinex","ETHUSD",1728699257331,4.26372465,2445.7,2445.4,0.85954918]
["bitfinex","ETHUSD",1728699257548,4.26372465,2445.7,2445.5,1.06616102]
["bitfinex","ETHUSD",1728699257749,4.26372465,2445.7,2445.4,0.85954918]
["bitfinex","ETHUSD",1728699257750,1.40151465,2445.6,2445.4,0.85954918]
["bitfinex","ETHUSD",1728699257982,1.40151465,2445.6,2445.5,1.06606615]
["bitfinex","ETHUSD",1728699261055,4.26379465,2445.6,2445.3,0.85954918]
["bitfinex","ETHUSD",1728699261388,1.40151465,2445.5,2445.4,1.06596866]
["bitfinex","ETHUSD",1728699261691,1.40151465,2445.5,2445.4,1.92551784]
["bitfinex","ETHUSD",1728699261896,1.46128572,2445.5,2445.4,1.92551784]
["bitfinex","ETHUSD",1728699263889,1.46128572,2445.5,2445.4,1.06596866]
["bitfinex","ETHUSD",1728699264390,1.46128572,2445.5,2445.4,1.92551784]
["bitfinex","ETHUSD",1728699266158,1.46128572,2445.5,2445.4,1.9253578]
["bitfinex","ETHUSD",1728699266355,1.46128572,2445.5,2445.4,1.06580862]
["bitfinex","ETHUSD",1728699267356,1.46128572,2445.5,2445.4,1.9253578]
["bitfinex","ETHUSD",1728699268501,0.05977107,2445.5,2445.4,2.6875578]
["bitfinex","ETHUSD",1728699268854,1.40151465,2445.6,2445.4,1.82800862]
["bitfinex","ETHUSD",1728699269010,1.40151465,2445.6,2445.5,1.9250174]
["bitfinex","ETHUSD",1728699269158,7.12597465,2445.7,2445.5,1.9250174]
["bitfinex","ETHUSD",1728699269360,1.40151465,2445.8,2445.6,1.06580862]
["bitfinex","ETHUSD",1728699269590,4.26356465,2445.8,2445.5,0.85920878]
["bitfinex","ETHUSD",1728699269790,4.26356465,2445.8,2445.6,1.92469557]
["bitfinex","ETHUSD",1728699270061,4.26356465,2445.8,2445.7,1.06548679]
["bitfinex","ETHUSD",1728699270988,4.26356465,2445.8,2445.7,1.06529371]
["bitfinex","ETHUSD",1728699271600,4.26356465,2445.8,2445.5,0.85920878]
["bitfinex","ETHUSD",1728699271800,1.40151465,2445.7,2445.6,1.06514407]
["bitfinex","ETHUSD",1728699275496,1.40151465,2445.7,2445.4,1.62140878]
["bitfinex","ETHUSD",1728699275497,4.26367465,2445.7,2445.4,1.62140878]
["bitfinex","ETHUSD",1728699275703,4.26367465,2445.7,2445.5,1.92401046]
["bitfinex","ETHUSD",1728699275903,4.26367465,2445.7,2445.6,1.06479201]
["bitfinex","ETHUSD",1728699276107,4.26367465,2445.7,2445.4,1.62140878]
["bitfinex","ETHUSD",1728699276290,4.26367465,2445.7,2445.5,1.06478296]
["bitfinex","ETHUSD",1728699276506,4.26367465,2445.7,2445.4,2.08445622]
["bitfinex","ETHUSD",1728699276669,4.26367465,2445.7,2445.5,1.06474577]
["bitfinex","ETHUSD",1728699276987,0.05997134,2445.6,2445.4,1.62140878]
["bitfinex","ETHUSD",1728699277195,0.05997134,2445.6,2445.5,1.06473979]
["bitfinex","ETHUSD",1728699277671,4.32376599,2445.6,2445.5,1.06473979]
["bitfinex","ETHUSD",1728699279701,4.32376599,2445.6,2445.3,0.85920878]
["bitfinex","ETHUSD",1728699279875,4.32376599,2445.6,2445.4,1.92389056]
["bitfinex","ETHUSD",1728699280074,4.32376599,2445.6,2445.5,1.06468178]
["bitfinex","ETHUSD",1728699280482,4.32376599,2445.6,2445.3,0.85920878]
["bitfinex","ETHUSD",1728699280705,1.40151465,2445.5,2445.3,0.85920878]
["bitfinex","ETHUSD",1728699281015,4.26379465,2445.6,2445.4,1.92387176]
["bitfinex","ETHUSD",1728699281217,4.26379465,2445.6,2445.5,1.06466298]
["bitfinex","ETHUSD",1728699281380,4.26379465,2445.6,2445.3,0.85920878]
["bitfinex","ETHUSD",1728699281703,4.26379465,2445.6,2445.4,1.06465659]
["bitfinex","ETHUSD",1728699281881,4.26379465,2445.6,2445.3,0.85920878]
["bitfinex","ETHUSD",1728699282082,4.26379465,2445.6,2445.4,1.0646566]
["bitfinex","ETHUSD",1728699282285,4.26379465,2445.6,2445.3,0.85920878]
["bitfinex","ETHUSD",1728699282513,4.26379465,2445.6,2445.4,1.06464585]
["bitfinex","ETHUSD",1728699282714,4.26379465,2445.6,2445.3,0.85920878]
["bitfinex","ETHUSD",1728699283019,4.26379465,2445.6,2445.4,1.06464576]
["bitfinex","ETHUSD",1728699283231,4.26379465,2445.6,2445.5,1.06464576]
["bitfinex","ETHUSD",1728699283681,4.26379465,2445.6,2445.3,0.85920878]
["bitfinex","ETHUSD",1728699283879,4.26379465,2445.6,2445.4,1.06463257]
["bitfinex","ETHUSD",1728699284085,4.26379465,2445.6,2445.5,1.06462943]
["bitfinex","ETHUSD",1728699284483,4.26379465,2445.6,2445.3,0.85920878]
["bitfinex","ETHUSD",1728699284685,1.40151465,2445.6,2445.4,1.92382862]
["bitfinex","ETHUSD",1728699284905,1.40151465,2445.6,2445.5,1.06461984]
["bitfinex","ETHUSD",1728699285079,1.40151465,2445.6,2445.3,0.85920878]
["bitfinex","ETHUSD",1728699285297,1.40151465,2445.6,2445.4,1.92380969]
["bitfinex","ETHUSD",1728699285498,1.40151465,2445.6,2445.5,1.06460091]
["bitfinex","ETHUSD",1728699285812,1.40151465,2445.6,2445.3,0.85833172]
["bitfinex","ETHUSD",1728699286025,1.40151465,2445.6,2445.4,1.06460979]
["bitfinex","ETHUSD",1728699286326,1.40151465,2445.6,2445.3,1.610098]
["bitfinex","ETHUSD",1728699286528,1.40151465,2445.6,2445.4,1.06462135]
["bitfinex","ETHUSD",1728699286825,1.40151465,2445.6,2445.5,1.06461157]
["bitfinex","ETHUSD",1728699287387,1.40151465,2445.6,2445.3,0.85833172]
["bitfinex","ETHUSD",1728699287600,1.40151465,2445.6,2445.4,1.06462986]
["bitfinex","ETHUSD",1728699287790,1.40151465,2445.6,2445.5,1.06462986]
["bitfinex","ETHUSD",1728699289226,1.40151465,2445.6,2445.3,1.610098]
["bitfinex","ETHUSD",1728699289428,1.40151465,2445.6,2445.4,1.06463869]
["bitfinex","ETHUSD",1728699289584,1.40151465,2445.6,2445.5,1.06463869]
["bitfinex","ETHUSD",1728699290725,4.26379465,2445.6,2445.3,0.85833172]
["bitfinex","ETHUSD",1728699290887,4.26379465,2445.6,2445.4,1.06473933]
["bitfinex","ETHUSD",1728699291088,4.26379465,2445.6,2445.3,0.85833172]
["bitfinex","ETHUSD",1728699291289,4.26379465,2445.6,2445.4,1.06472078]
["bitfinex","ETHUSD",1728699291509,4.26379465,2445.6,2445.3,0.85833172]
["bitfinex","ETHUSD",1728699291711,4.26379465,2445.6,2445.4,1.06478628]
["bitfinex","ETHUSD",1728699291916,0.05827077,2445.5,2445.3,0.85833172]
["bitfinex","ETHUSD",1728699292085,3.70987077,2445.5,2445.4,1.06476879]
["bitfinex","ETHUSD",1728699292597,3.70987077,2445.5,2445.2,0.85833172]
["bitfinex","ETHUSD",1728699292930,3.70987077,2445.5,2445.3,1.06487045]
["bitfinex","ETHUSD",1728699293225,3.70987077,2445.5,2445.2,0.85833172]
["bitfinex","ETHUSD",1728699293427,3.70987077,2445.5,2445.3,1.06489889]
["bitfinex","ETHUSD",1728699293629,1.40151465,2445.4,2445.2,0.85833172]
["bitfinex","ETHUSD",1728699293790,0.05609532,2445.3,2445.2,0.85833172]
["bitfinex","ETHUSD",1728699295833,0.05616786,2445.3,2445.2,0.85833172]
["bitfinex","ETHUSD",1728699296129,1.40151465,2445.4,2445.0,0.8043]
["bitfinex","ETHUSD",1728699296440,0.056186,2445.3,2445.0,0.8043]
["bitfinex","ETHUSD",1728699296729,0.056186,2445.3,2445.0,1.171031]
["bitfinex","ETHUSD",1728699299309,1.45770065,2445.3,2445.0,0.8043]
["bitfinex","ETHUSD",1728699301822,0.056186,2445.3,2445.0,0.8043]
["bitfinex","ETHUSD",1728699302025,1.45770065,2445.3,2445.0,0.8043]
["bitfinex","ETHUSD",1728699305740,1.40151465,2445.2,2444.9,2.86301]
["bitfinex","ETHUSD",1728699306149,0.05603144,2445.1,2444.9,2.86301]
["bitfinex","ETHUSD",1728699306527,1.45754609,2445.1,2444.9,2.86301]
["bitfinex","ETHUSD",1728699306852,0.05603144,2445.1,2444.9,2.86301]
["bitfinex","ETHUSD",1728699307459,1.45754609,2445.1,2444.8,0.7813]
["bitfinex","ETHUSD",1728699307758,0.05603144,2445.1,2444.8,3.64451]
["bitfinex","ETHUSD",1728699307960,0.05603144,2445.1,2444.8,4.47255391]
["bitfinex","ETHUSD",1728699310255,0.05603144,2445.1,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699310418,0.05603144,2445.1,2445.0,1.92349607]
["bitfinex","ETHUSD",1728699310619,0.05603144,2445.1,2445.0,1.92347372]
["bitfinex","ETHUSD",1728699313037,0.05603144,2445.1,2445.0,1.0648899]
["bitfinex","ETHUSD",1728699315443,0.05603144,2445.1,2445.0,1.0644957]
["bitfinex","ETHUSD",1728699315638,0.05603144,2445.1,2445.0,2.69143044]
["bitfinex","ETHUSD",1728699315861,1.40151465,2445.3,2445.0,2.69143044]
["bitfinex","ETHUSD",1728699316063,1.40151465,2445.3,2445.1,1.0644957]
["bitfinex","ETHUSD",1728699316267,1.40151465,2445.3,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699316429,1.40151465,2445.3,2445.1,1.06443417]
["bitfinex","ETHUSD",1728699316625,1.40151465,2445.2,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699316940,1.40151465,2445.2,2445.1,1.06445006]
["bitfinex","ETHUSD",1728699317560,1.40151465,2445.3,2445.1,1.06445006]
["bitfinex","ETHUSD",1728699317729,1.40151465,2445.3,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699317930,1.40151465,2445.3,2445.1,1.06448065]
["bitfinex","ETHUSD",1728699318145,1.40151465,2445.3,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699318344,1.40151465,2445.3,2445.1,1.06446864]
["bitfinex","ETHUSD",1728699318539,1.40151465,2445.3,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699318830,1.40151465,2445.3,2445.1,1.06451256]
["bitfinex","ETHUSD",1728699319059,1.40151465,2445.3,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699319265,1.40151465,2445.4,2445.1,1.06451224]
["bitfinex","ETHUSD",1728699319442,1.40151465,2445.4,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699319764,1.40151465,2445.4,2445.1,1.06454593]
["bitfinex","ETHUSD",1728699319933,1.40151465,2445.3,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699320135,1.40151465,2445.3,2445.1,1.06455404]
["bitfinex","ETHUSD",1728699320366,1.40151465,2445.3,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699320666,1.40151465,2445.3,2445.1,1.06458069]
["bitfinex","ETHUSD",1728699320826,1.40151465,2445.3,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699321023,1.40151465,2445.3,2445.1,1.06460317]
["bitfinex","ETHUSD",1728699321269,1.40151465,2445.3,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699321482,1.40151465,2445.3,2445.1,1.06460324]
["bitfinex","ETHUSD",1728699321642,1.40151465,2445.3,2445.0,0.85858382]
["bitfinex","ETHUSD",1728699321838,0.05606889,2445.2,2445.1,2.67552834]
["bitfinex","ETHUSD",1728699322060,2.18641465,2445.5,2445.1,2.67552834]
["bitfinex","ETHUSD",1728699322279,2.18641465,2445.5,2445.2,1.06464452]
["bitfinex","ETHUSD",1728699322489,2.18641465,2445.5,2445.1,1.61088382]
["bitfinex","ETHUSD",1728699322782,2.18641465,2445.5,2445.2,1.06469691]
["bitfinex","ETHUSD",1728699322955,2.18641465,2445.5,2445.1,1.61088382]
["bitfinex","ETHUSD",1728699323150,2.18641465,2445.5,2445.2,1.0646963]
["bitfinex","ETHUSD",1728699323380,2.18641465,2445.5,2445.1,1.61088382]
["bitfinex","ETHUSD",1728699323581,2.18641465,2445.5,2445.2,1.06474672]
["bitfinex","ETHUSD",1728699323888,2.18641465,2445.5,2445.1,1.61088382]
["bitfinex","ETHUSD",1728699324048,2.18641465,2445.5,2445.2,1.06474653]
["bitfinex","ETHUSD",1728699324387,1.40151465,2445.4,2445.1,1.61088382]
["bitfinex","ETHUSD",1728699324555,1.40151465,2445.4,2445.2,1.06479596]
["bitfinex","ETHUSD",1728699324755,1.40151465,2445.4,2445.1,1.61088382]
["bitfinex","ETHUSD",1728699324969,2.18641465,2445.5,2445.2,1.06479443]
["bitfinex","ETHUSD",1728699325150,2.18641465,2445.5,2445.1,1.61088382]
["bitfinex","ETHUSD",1728699325356,2.18641465,2445.5,2445.2,1.06480599]
["bitfinex","ETHUSD",1728699325548,2.18641465,2445.5,2445.1,1.61088382]
["bitfinex","ETHUSD",1728699325851,2.18641465,2445.5,2445.2,1.06484676]
["bitfinex","ETHUSD",1728699326192,3.0,2445.8,2445.3,1.83782341]
["bitfinex","ETHUSD",1728699326193,1.40151465,2445.7,2445.3,1.83782341]
["bitfinex","ETHUSD",1728699326362,1.40151465,2445.6,2445.3,0.773]
["bitfinex","ETHUSD",1728699326561,1.40151465,2445.6,2445.4,1.06481441]
["bitfinex","ETHUSD",1728699326788,1.40151465,2445.6,2445.3,1.63158382]
["bitfinex","ETHUSD",1728699327087,6.63029,2445.8,2445.4,1.06480253]
["bitfinex","ETHUSD",1728699327282,1.40151465,2445.6,2445.3,1.63158382]
["bitfinex","ETHUSD",1728699327501,1.40151465,2445.6,2445.4,1.06479772]
["bitfinex","ETHUSD",1728699327783,1.40151465,2445.7,2445.3,1.63158382]
["bitfinex","ETHUSD",1728699327960,8.68151465,2445.9,2445.4,1.92340249]
["bitfinex","ETHUSD",1728699328162,1.40151465,2445.8,2445.5,1.06481867]
["bitfinex","ETHUSD",1728699328359,1.40151465,2445.8,2445.6,1.06481867]
["bitfinex","ETHUSD",1728699328566,3.0,2445.9,2445.5,0.85858382]
["bitfinex","ETHUSD",1728699328761,1.40151465,2445.8,2445.6,1.06464658]
["bitfinex","ETHUSD",1728699328975,1.40151465,2445.8,2445.5,0.85858382]
["bitfinex","ETHUSD",1728699329178,1.40151465,2445.8,2445.6,1.06466915]
["bitfinex","ETHUSD",1728699329377,1.40151465,2445.8,2445.5,0.85858382]
["bitfinex","ETHUSD",1728699329604,1.40151465,2445.8,2445.6,1.06468061]
["bitfinex","ETHUSD",1728699329805,1.40151465,2445.8,2445.5,0.85858382]
["bitfinex","ETHUSD",1728699329967,1.40151465,2445.8,2445.6,1.06454189]
["bitfinex","ETHUSD",1728699330167,1.40151465,2445.8,2445.5,0.85858382]
["bitfinex","ETHUSD",1728699330372,1.40151465,2445.8,2445.6,1.06454084]
["bitfinex","ETHUSD",1728699330611,1.40151465,2445.8,2445.5,0.85858382]
["bitfinex","ETHUSD",1728699330796,1.40151465,2445.8,2445.6,1.06443868]
["bitfinex","ETHUSD",1728699331103,1.40151465,2445.8,2445.5,0.85858382]
["bitfinex","ETHUSD",1728699331325,6.62985,2446.2,2445.6,2.69600916]
["bitfinex","ETHUSD",1728699331611,1.40151465,2446.1,2445.8,1.63158382]
["bitfinex","ETHUSD",1728699331820,1.40151465,2446.1,2445.9,1.06442534]
["bitfinex","ETHUSD",1728699331972,2.86165,2446.2,2445.8,1.63158382]
["bitfinex","ETHUSD",1728699331973,1.40151465,2446.2,2445.8,1.63158382]
["bitfinex","ETHUSD",1728699332302,1.40151465,2446.2,2445.9,1.06411598]
["bitfinex","ETHUSD",1728699332484,1.40151465,2446.2,2446.0,1.06358079]
["bitfinex","ETHUSD",1728699332694,1.40151465,2446.2,2445.9,0.85858382]
["bitfinex","ETHUSD",1728699332885,1.40151465,2446.2,2446.0,1.06359112]
["bitfinex","ETHUSD",1728699333091,1.40151465,2446.3,2445.9,0.85858382]
["bitfinex","ETHUSD",1728699333280,1.40151465,2446.2,2446.0,1.06357875]
["bitfinex","ETHUSD",1728699333478,1.40151465,2446.2,2445.8,4.49355382]
["bitfinex","ETHUSD",1728699333682,1.40151465,2446.2,2445.9,2.06931534]
["bitfinex","ETHUSD",1728699333881,1.40151465,2446.2,2445.9,1.00610982]
["bitfinex","ETHUSD",1728699334082,3.62957,2446.4,2445.9,1.00610982]
["bitfinex","ETHUSD",1728699334282,1.40151465,2446.3,2445.9,1.00610982]
["bitfinex","ETHUSD",1728699335419,1.40151465,2446.3,2445.9,3.86801982]
["bitfinex","ETHUSD",1728699335821,6.49057,2446.6,2446.0,1.33113658]
["bitfinex","ETHUSD",1728699336126,1.40151465,2446.3,2446.0,1.33113658]
["bitfinex","ETHUSD",1728699337021,0.05418387,2446.2,2446.0,1.33113658]
["bitfinex","ETHUSD",1728699337519,1.40151465,2446.3,2446.0,1.33113658]
["bitfinex","ETHUSD",1728699337520,0.05412791,2446.1,2446.0,1.33113658]
["bitfinex","ETHUSD",1728699337698,1.40151465,2446.3,2446.0,1.33113658]
["bitfinex","ETHUSD",1728699337897,0.05420201,2446.2,2446.1,0.51991564]
["bitfinex","ETHUSD",1728699338102,1.40151465,2446.4,2446.1,0.51991564]
["bitfinex","ETHUSD",1728699338325,0.05428738,2446.3,2446.1,0.51991564]
["bitfinex","ETHUSD",1728699338831,1.45580203,2446.3,2446.1,0.51991564]
["bitfinex","ETHUSD",1728699340112,0.05428738,2446.3,2446.1,0.51991564]
["bitfinex","ETHUSD",1728699340314,1.45580203,2446.3,2446.1,0.51991564]
["bitfinex","ETHUSD",1728699343119,2.16971465,2446.2,2445.7,3.63512]
["bitfinex","ETHUSD",1728699343316,0.05397602,2446.1,2445.7,4.69594864]
["bitfinex","ETHUSD",1728699343635,1.45549067,2446.1,2445.7,0.773]
["bitfinex","ETHUSD",1728699343990,1.45549067,2446.1,2445.5,1.83384965]
["bitfinex","ETHUSD",1728699343991,1.40151465,2445.8,2445.5,1.83384965]
["bitfinex","ETHUSD",1728699344228,1.40151465,2445.8,2445.5,1.28213076]
["bitfinex","ETHUSD",1728699344535,0.0536977,2445.7,2445.5,1.28213076]
["bitfinex","ETHUSD",1728699344834,1.40151465,2445.8,2445.5,1.28213076]
["bitfinex","ETHUSD",1728699344987,0.05365984,2445.6,2445.5,1.28213076]
["bitfinex","ETHUSD",1728699345188,1.40151465,2445.8,2445.5,1.28213076]
["bitfinex","ETHUSD",1728699345425,0.05365984,2445.6,2445.5,0.773]
["bitfinex","ETHUSD",1728699345899,2.16811465,2445.9,2445.5,0.773]
["bitfinex","ETHUSD",1728699346106,0.05384436,2445.8,2445.5,0.773]
["bitfinex","ETHUSD",1728699346337,4.26339465,2446.0,2445.5,0.773]
["bitfinex","ETHUSD",1728699346629,0.05393207,2445.7,2445.5,0.773]
["bitfinex","ETHUSD",1728699346797,4.26339465,2446.0,2445.5,1.74268625]
["bitfinex","ETHUSD",1728699346999,0.05387609,2445.6,2445.5,1.74268625]
["bitfinex","ETHUSD",1728699347204,2.86188,2446.0,2445.5,1.74268625]
["bitfinex","ETHUSD",1728699347404,0.05387609,2445.6,2445.5,1.74268625]
["bitfinex","ETHUSD",1728699347601,2.86188,2446.0,2445.5,1.74268625]
["bitfinex","ETHUSD",1728699347826,0.05411656,2445.9,2445.5,1.74268625]
["bitfinex","ETHUSD",1728699351760,0.7776,2445.8,2445.4,0.65466304]
["bitfinex","ETHUSD",1728699352260,0.05396834,2445.7,2445.4,0.65466304]
["bitfinex","ETHUSD",1728699352746,0.05374351,2445.6,2445.4,0.65466304]
["bitfinex","ETHUSD",1728699353259,0.7776,2445.8,2445.4,0.65466304]
["bitfinex","ETHUSD",1728699353422,0.05368752,2445.5,2445.4,0.65466304]
["bitfinex","ETHUSD",1728699353618,0.7776,2445.8,2445.4,0.65466304]
["bitfinex","ETHUSD",1728699353819,0.0537054,2445.5,2445.4,0.65466304]
["bitfinex","ETHUSD",1728699354060,0.7776,2445.8,2445.4,0.65466304]
["bitfinex","ETHUSD",1728699354264,0.05374167,2445.5,2445.4,0.65466304]
["bitfinex","ETHUSD",1728699354562,0.05372354,2445.5,2445.4,0.65466304]
["bitfinex","ETHUSD",1728699354924,0.7776,2445.8,2445.4,0.65466304]
["bitfinex","ETHUSD",1728699355263,0.0538718,2445.7,2445.5,0.5329354]
["bitfinex","ETHUSD",1728699355665,0.7776,2445.8,2445.5,0.5329354]
["bitfinex","ETHUSD",1728699356460,0.05388993,2445.7,2445.5,0.5329354]
["bitfinex","ETHUSD",1728699356963,0.05379768,2445.6,2445.5,0.5329354]
["bitfinex","ETHUSD",1728699357325,0.7776,2445.8,2445.5,0.5329354]
["bitfinex","ETHUSD",1728699357725,0.05367232,2445.7,2445.5,0.5329354]
["bitfinex","ETHUSD",1728699357958,0.7776,2445.8,2445.5,0.5329354]
["bitfinex","ETHUSD",1728699358269,0.05359819,2445.6,2445.5,0.5329354]
["bitfinex","ETHUSD",1728699358479,0.7776,2445.8,2445.5,0.5329354]
["bitfinex","ETHUSD",1728699359023,0.05367233,2445.7,2445.5,0.5329354]
["bitfinex","ETHUSD",1728699359173,0.05367233,2445.7,2445.6,0.45388377]
["bitfinex","ETHUSD",1728699359346,5.04099465,2446.0,2445.6,1.20488377]
["bitfinex","ETHUSD",1728699359549,0.05381211,2445.9,2445.6,0.751]
["bitfinex","ETHUSD",1728699361854,2.17911465,2445.8,2445.3,4.47212382]
["bitfinex","ETHUSD",1728699362058,2.17911465,2445.8,2445.4,1.06208058]
["bitfinex","ETHUSD",1728699362352,0.05199188,2445.7,2445.4,0.68220801]
["bitfinex","ETHUSD",1728699362668,2.17911465,2445.8,2445.4,0.68220801]
["bitfinex","ETHUSD",1728699362877,0.05191776,2445.6,2445.4,0.68220801]
["bitfinex","ETHUSD",1728699363073,2.17911465,2445.8,2445.4,0.68220801]
["bitfinex","ETHUSD",1728699363275,0.05186176,2445.5,2445.3,4.47212382]
["bitfinex","ETHUSD",1728699363473,4.26368465,2445.7,2445.1,4.47236382]
["bitfinex","ETHUSD",1728699363648,4.26368465,2445.7,2445.2,1.92102822]
["bitfinex","ETHUSD",1728699364004,4.26368465,2445.7,2445.1,4.47236382]
["bitfinex","ETHUSD",1728699364196,4.26368465,2445.7,2445.2,1.06241564]
["bitfinex","ETHUSD",1728699364376,4.26368465,2445.7,2445.1,4.47236382]
["bitfinex","ETHUSD",1728699364546,1.40151465,2445.6,2445.2,1.06255977]
["bitfinex","ETHUSD",1728699364754,0.05172313,2445.5,2445.1,4.47236382]
["bitfinex","ETHUSD",1728699364984,1.40151465,2445.6,2445.2,1.06254024]
["bitfinex","ETHUSD",1728699365288,0.05150388,2445.4,2445.1,5.78826947]
["bitfinex","ETHUSD",1728699365474,1.40151465,2445.6,2445.2,1.0625654]
["bitfinex","ETHUSD",1728699365670,1.40151465,2445.6,2445.1,5.78826947]
["bitfinex","ETHUSD",1728699365870,1.40151465,2445.6,2445.2,1.06266813]
["bitfinex","ETHUSD",1728699365871,0.7746,2445.4,2445.2,1.06266813]
["bitfinex","ETHUSD",1728699366076,0.7746,2445.4,2445.1,5.78826947]
["bitfinex","ETHUSD",1728699366271,0.05144787,2445.3,2445.2,1.06268326]
["bitfinex","ETHUSD",1728699366642,0.05144787,2445.3,2445.2,1.91480905]
["bitfinex","ETHUSD",1728699367141,0.05150229,2445.3,2445.2,1.91480905]
["bitfinex","ETHUSD",1728699367319,2.17611465,2445.6,2445.2,1.91480905]
["bitfinex","ETHUSD",1728699367530,0.05165058,2445.5,2445.1,5.78826947]
["bitfinex","ETHUSD",1728699367842,0.05165058,2445.5,2445.2,1.06289054]
["bitfinex","ETHUSD",1728699368138,0.05165058,2445.5,2445.1,5.78826947]
["bitfinex","ETHUSD",1728699368342,0.05165058,2445.5,2445.2,1.0628861]
["bitfinex","ETHUSD",1728699368501,0.05165058,2445.5,2445.1,5.78826947]
["bitfinex","ETHUSD",1728699368814,0.05165058,2445.5,2445.2,1.91232002]
["bitfinex","ETHUSD",1728699369012,0.05165058,2445.5,2445.2,0.84932499]
["bitfinex","ETHUSD",1728699369208,0.05165058,2445.5,2445.3,1.06298186]
["bitfinex","ETHUSD",1728699369428,0.05165058,2445.5,2445.2,1.70790881]
["bitfinex","ETHUSD",1728699369626,0.05165058,2445.5,2445.3,1.06309698]
["bitfinex","ETHUSD",1728699369827,0.05165058,2445.5,2445.2,1.70790881]
["bitfinex","ETHUSD",1728699370043,0.05165058,2445.5,2445.3,1.06310552]
["bitfinex","ETHUSD",1728699370244,0.05165058,2445.5,2445.2,1.70790881]
["bitfinex","ETHUSD",1728699370458,0.05165058,2445.5,2445.3,1.0630884]
["bitfinex","ETHUSD",1728699370627,0.05165058,2445.5,2445.2,1.70790881]
["bitfinex","ETHUSD",1728699370828,0.05165058,2445.5,2445.3,1.06320055]
["bitfinex","ETHUSD",1728699371153,0.05165058,2445.5,2445.2,1.70790881]
["bitfinex","ETHUSD",1728699371355,0.05165058,2445.5,2445.3,1.06320183]
["bitfinex","ETHUSD",1728699371563,0.05165058,2445.5,2445.2,1.70790881]
["bitfinex","ETHUSD",1728699371862,0.05165058,2445.5,2445.3,1.06334302]
["bitfinex","ETHUSD",1728699372156,0.05165058,2445.5,2445.2,1.70790881]
["bitfinex","ETHUSD",1728699372327,0.05165058,2445.5,2445.3,1.06332207]
["bitfinex","ETHUSD",1728699372524,0.05165058,2445.5,2445.2,1.70790881]
["bitfinex","ETHUSD",1728699372859,0.05165058,2445.5,2445.3,2.2839245]
["bitfinex","ETHUSD",1728699373049,0.05165058,2445.5,2445.3,1.22053648]
["bitfinex","ETHUSD",1728699374803,0.05165058,2445.5,2445.1,6.31950732]
["bitfinex","ETHUSD",1728699374804,0.7746,2445.3,2445.1,0.38273957]
["bitfinex","ETHUSD",1728699375000,1.40151465,2445.2,2445.1,0.85858382]
["bitfinex","ETHUSD",1728699375307,1.40151465,2445.2,2445.1,1.06346592]
["bitfinex","ETHUSD",1728699375308,0.04960828,2445.2,2445.1,1.06346592]
["bitfinex","ETHUSD",1728699375482,1.45112293,2445.2,2445.1,1.06346592]
["bitfinex","ETHUSD",1728699375788,0.04959276,2445.2,2445.1,1.06339641]
["bitfinex","ETHUSD",1728699376002,0.04959276,2445.2,2444.9,1.24134942]
["bitfinex","ETHUSD",1728699376003,1.40151465,2445.2,2444.9,1.24134942]
["bitfinex","ETHUSD",1728699376156,1.45112555,2445.2,2445.0,1.06341999]
["bitfinex","ETHUSD",1728699376353,1.45112555,2445.2,2444.9,0.85858382]
["bitfinex","ETHUSD",1728699376596,1.40151465,2445.1,2445.0,1.06323079]
["bitfinex","ETHUSD",1728699376767,1.40151465,2445.1,2444.8,0.85858382]
["bitfinex","ETHUSD",1728699377097,0.04933679,2445.0,2444.9,1.06323382]
["bitfinex","ETHUSD",1728699377503,1.40151465,2445.2,2444.9,1.06323382]
["bitfinex","ETHUSD",1728699377661,0.04951008,2445.0,2444.8,0.85858382]
["bitfinex","ETHUSD",1728699377883,1.40151465,2445.2,2444.9,1.06301986]
["bitfinex","ETHUSD",1728699378087,0.04945405,2444.9,2444.7,4.53915382]
["bitfinex","ETHUSD",1728699378404,1.40151465,2445.2,2444.8,1.06287335]
["bitfinex","ETHUSD",1728699378723,1.40151465,2445.1,2444.7,4.53915382]
["bitfinex","ETHUSD",1728699378882,1.45113517,2445.1,2444.8,1.06289466]
["bitfinex","ETHUSD",1728699379083,1.45113517,2445.1,2444.7,3.68057]
["bitfinex","ETHUSD",1728699379513,1.45113517,2445.1,2444.8,1.06273637]
["bitfinex","ETHUSD",1728699379819,1.45113517,2445.1,2444.7,3.68057]
["bitfinex","ETHUSD",1728699380022,1.45113517,2445.1,2444.7,4.83156532]
["bitfinex","ETHUSD",1728699381885,2.17611465,2445.0,2444.7,0.8173]
["bitfinex","ETHUSD",1728699382090,2.17611465,2445.0,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699382396,0.04941777,2444.9,2444.5,7.40286382]
["bitfinex","ETHUSD",1728699382618,0.04941777,2444.9,2444.6,1.06246595]
["bitfinex","ETHUSD",1728699382909,0.04941777,2444.9,2444.7,1.06246595]
["bitfinex","ETHUSD",1728699383088,0.04941777,2444.9,2444.6,2.86341]
["bitfinex","ETHUSD",1728699383285,0.04941777,2444.9,2444.7,1.06232669]
["bitfinex","ETHUSD",1728699383516,0.04941777,2444.9,2444.6,3.80379911]
["bitfinex","ETHUSD",1728699383689,0.04941777,2444.9,2444.8,0.8173]
["bitfinex","ETHUSD",1728699383884,0.04941777,2444.9,2444.8,1.87968779]
["bitfinex","ETHUSD",1728699384083,2.17611465,2445.2,2444.8,0.8173]
["bitfinex","ETHUSD",1728699384312,0.04959416,2444.9,2444.8,0.8173]
["bitfinex","ETHUSD",1728699384524,2.17611465,2445.2,2444.8,1.87970168]
["bitfinex","ETHUSD",1728699384690,0.04959275,2444.9,2444.8,0.8173]
["bitfinex","ETHUSD",1728699384898,2.17611465,2445.2,2444.8,2.64895544]
["bitfinex","ETHUSD",1728699385085,0.04959358,2444.9,2444.8,0.8173]
["bitfinex","ETHUSD",1728699385287,2.17611465,2445.2,2444.8,1.87963613]
["bitfinex","ETHUSD",1728699385504,2.17611465,2445.2,2444.8,0.8173]
["bitfinex","ETHUSD",1728699385848,0.04961494,2445.1,2444.8,0.8173]
["bitfinex","ETHUSD",1728699388144,4.31399959,2445.1,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699388320,4.31399959,2445.1,2444.7,1.06269369]
["bitfinex","ETHUSD",1728699388523,4.31399959,2445.1,2444.8,1.06288545]
["bitfinex","ETHUSD",1728699388726,4.31399959,2445.1,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699389033,1.40151465,2445.0,2444.7,1.06288693]
["bitfinex","ETHUSD",1728699389237,1.45104492,2445.0,2444.6,5.17718213]
["bitfinex","ETHUSD",1728699389405,1.45104492,2445.0,2444.7,1.92141754]
["bitfinex","ETHUSD",1728699389607,1.45104492,2445.0,2444.8,1.06283372]
["bitfinex","ETHUSD",1728699389807,1.45104492,2445.0,2444.7,0.85858382]
["bitfinex","ETHUSD",1728699390011,1.45104492,2445.0,2444.8,1.06299301]
["bitfinex","ETHUSD",1728699390244,1.45104492,2445.0,2444.7,0.85858382]
["bitfinex","ETHUSD",1728699390420,1.45104492,2445.0,2444.8,1.06294807]
["bitfinex","ETHUSD",1728699390620,2.20821465,2444.9,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699390844,2.20821465,2444.9,2444.7,1.06299593]
["bitfinex","ETHUSD",1728699390845,2.25606194,2444.9,2444.7,1.06299593]
["bitfinex","ETHUSD",1728699391049,2.25606194,2444.9,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699391249,2.25606194,2444.9,2444.7,1.06292647]
["bitfinex","ETHUSD",1728699391548,2.25606194,2444.9,2444.5,1.63908382]
["bitfinex","ETHUSD",1728699391751,2.25606194,2444.9,2444.6,1.06295233]
["bitfinex","ETHUSD",1728699392055,2.25606194,2444.9,2444.5,1.63908382]
["bitfinex","ETHUSD",1728699392214,2.25606194,2444.9,2444.6,1.06286799]
["bitfinex","ETHUSD",1728699392415,2.25606194,2444.9,2444.5,2.44600366]
["bitfinex","ETHUSD",1728699392617,2.25606194,2444.9,2444.6,1.06288608]
["bitfinex","ETHUSD",1728699392915,2.25606194,2444.9,2444.5,2.44600366]
["bitfinex","ETHUSD",1728699393110,2.25606194,2444.9,2444.6,1.0628845]
["bitfinex","ETHUSD",1728699393311,2.25606194,2444.9,2444.5,2.44600366]
["bitfinex","ETHUSD",1728699393633,2.25606194,2444.9,2444.6,1.06281319]
["bitfinex","ETHUSD",1728699393833,2.25606194,2444.9,2444.5,2.44600366]
["bitfinex","ETHUSD",1728699394050,2.25606194,2444.9,2444.6,1.06283821]
["bitfinex","ETHUSD",1728699394255,2.25606194,2444.9,2444.5,2.44600366]
["bitfinex","ETHUSD",1728699394453,2.25606194,2444.9,2444.6,1.06279089]
["bitfinex","ETHUSD",1728699394622,2.25606194,2444.9,2444.5,2.44600366]
["bitfinex","ETHUSD",1728699394815,2.25606194,2444.9,2444.6,1.06281797]
["bitfinex","ETHUSD",1728699395013,2.25606194,2444.9,2444.5,2.44600366]
["bitfinex","ETHUSD",1728699395219,2.25606194,2444.9,2444.6,1.06277122]
["bitfinex","ETHUSD",1728699395417,2.25606194,2444.9,2444.5,2.44600366]
["bitfinex","ETHUSD",1728699395751,2.25606194,2444.9,2444.6,1.06281473]
["bitfinex","ETHUSD",1728699395920,2.25606194,2444.9,2444.5,2.44600366]
["bitfinex","ETHUSD",1728699396130,2.25606194,2444.9,2444.6,1.06279853]
["bitfinex","ETHUSD",1728699396455,2.25606194,2444.9,2444.5,0.85858382]
["bitfinex","ETHUSD",1728699396662,2.25606194,2444.9,2444.4,4.15154573]
["bitfinex","ETHUSD",1728699396663,2.25606194,2444.9,2444.4,3.72225382]
["bitfinex","ETHUSD",1728699396842,2.25606194,2444.9,2444.5,1.92548057]
["bitfinex","ETHUSD",1728699397025,2.25606194,2444.9,2444.5,0.86265796]
["bitfinex","ETHUSD",1728699397858,2.25606194,2444.9,2444.5,3.72614796]
["bitfinex","ETHUSD",1728699398017,0.85454729,2444.9,2444.6,1.06278834]
["bitfinex","ETHUSD",1728699398220,0.85454729,2444.9,2444.5,4.58473178]
["bitfinex","ETHUSD",1728699398451,0.85454729,2444.9,2444.6,1.65817451]
["bitfinex","ETHUSD",1728699398647,0.85454729,2444.9,2444.6,0.59544186]
["bitfinex","ETHUSD",1728699398848,2.25606194,2444.9,2444.6,0.59544186]
["bitfinex","ETHUSD",1728699399061,0.85454729,2444.9,2444.6,0.59544186]
["bitfinex","ETHUSD",1728699402261,2.25606194,2444.9,2444.6,0.59544186]
["bitfinex","ETHUSD",1728699404952,0.85454729,2444.9,2444.6,0.59544186]
["bitfinex","ETHUSD",1728699405157,0.85454729,2444.9,2444.7,1.0630395]
["bitfinex","ETHUSD",1728699405360,0.85454729,2444.9,2444.5,4.58473178]
["bitfinex","ETHUSD",1728699405566,0.85454729,2444.9,2444.6,1.92176056]
["bitfinex","ETHUSD",1728699405747,0.85454729,2444.9,2444.7,1.06317674]
["bitfinex","ETHUSD",1728699406057,0.85454729,2444.9,2444.5,4.58473178]
["bitfinex","ETHUSD",1728699406261,0.85454729,2444.9,2444.6,1.06318608]
["bitfinex","ETHUSD",1728699406418,0.85454729,2444.9,2444.7,1.06318608]
["bitfinex","ETHUSD",1728699406617,0.85454729,2444.9,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699406818,0.85454729,2444.9,2444.7,1.06317466]
["bitfinex","ETHUSD",1728699407031,0.85454729,2444.9,2444.5,4.58473178]
["bitfinex","ETHUSD",1728699407219,0.85454729,2444.9,2444.6,1.92177967]
["bitfinex","ETHUSD",1728699407441,0.85454729,2444.9,2444.7,1.06319585]
["bitfinex","ETHUSD",1728699407622,0.85454729,2444.9,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699407826,0.85454729,2444.9,2444.7,1.06336982]
["bitfinex","ETHUSD",1728699408057,0.85454729,2444.9,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699408238,0.85454729,2444.9,2444.7,1.06356101]
["bitfinex","ETHUSD",1728699408441,0.85454729,2444.9,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699408618,0.85454729,2444.9,2444.7,1.06356101]
["bitfinex","ETHUSD",1728699408820,0.85454729,2444.9,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699409145,0.85454729,2444.9,2444.7,1.06356075]
["bitfinex","ETHUSD",1728699409331,0.85454729,2444.9,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699409649,0.85454729,2444.9,2444.7,1.0637183]
["bitfinex","ETHUSD",1728699409848,0.85454729,2444.9,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699410166,0.85454729,2444.9,2444.7,1.92230186]
["bitfinex","ETHUSD",1728699410457,0.85454729,2444.9,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699410656,0.85454729,2444.9,2444.7,1.06383286]
["bitfinex","ETHUSD",1728699410821,0.85454729,2444.9,2444.6,0.85858382]
["bitfinex","ETHUSD",1728699411019,0.85454729,2444.9,2444.7,1.06383292]
["bitfinex","ETHUSD",1728699411338,0.85454729,2444.9,2444.8,1.06383292]
["bitfinex","ETHUSD",1728699412660,0.85454729,2444.9,2444.8,1.92241674]
["bitfinex","ETHUSD",1728699412661,0.04784729,2444.9,2444.8,1.92241674]
["bitfinex","ETHUSD",1728699412865,0.04784729,2444.9,2444.8,2.70149575]
["bitfinex","ETHUSD",1728699413036,1.40151465,2445.1,2444.8,2.70149575]
["bitfinex","ETHUSD",1728699413234,1.40151465,2445.1,2444.9,1.06383292]
["bitfinex","ETHUSD",1728699413441,1.40151465,2445.1,2444.8,0.85858382]
["bitfinex","ETHUSD",1728699413622,1.40151465,2445.1,2444.9,1.06409378]
["bitfinex","ETHUSD",1728699413822,1.40151465,2445.1,2444.8,0.85858382]
["bitfinex","ETHUSD",1728699414152,1.40151465,2445.1,2444.9,1.06409423]
["bitfinex","ETHUSD",1728699414354,1.40151465,2445.1,2444.8,0.85858382]
["bitfinex","ETHUSD",1728699414541,1.40151465,2445.1,2444.9,1.06420982]
["bitfinex","ETHUSD",1728699414749,1.40151465,2445.1,2444.8,0.85858382]
["bitfinex","ETHUSD",1728699415061,1.40151465,2445.1,2444.9,1.06420174]
["bitfinex","ETHUSD",1728699415265,1.40151465,2445.1,2444.8,0.85858382]
["bitfinex","ETHUSD",1728699415559,1.40151465,2445.1,2444.9,1.06435266]
["bitfinex","ETHUSD",1728699415762,1.40151465,2445.1,2444.8,0.85858382]
["bitfinex","ETHUSD",1728699415923,1.40151465,2445.1,2444.9,1.06434006]
["bitfinex","ETHUSD",1728699416127,1.40151465,2445.1,2444.8,0.85858382]
["bitfinex","ETHUSD",1728699416331,1.40151465,2445.1,2444.9,1.06451118]
["bitfinex","ETHUSD",1728699416628,1.40151465,2445.1,2444.8,0.85858382]
["bitfinex","ETHUSD",1728699416828,1.40151465,2445.1,2444.9,1.06451103]
["bitfinex","ETHUSD",1728699417058,1.40151465,2445.1,2444.8,0.85858382]
["bitfinex","ETHUSD",1728699417367,1.40151465,2445.1,2444.9,1.92327899]
["bitfinex","ETHUSD",1728699417525,1.40151465,2445.1,2445.0,1.06469517]
["bitfinex","ETHUSD",1728699420164,1.40151465,2445.1,2444.9,0.85858382]
["bitfinex","ETHUSD",1728699422024,4.26438465,2445.1,2444.9,0.85858382]
["bitfinex","ETHUSD",1728699422324,0.8086,2444.9,2444.4,0.7592]
["bitfinex","ETHUSD",1728699422520,2.21011465,2444.9,2444.4,0.7592]
["bitfinex","ETHUSD",1728699422762,5.07328465,2444.9,2444.4,0.7592]
["bitfinex","ETHUSD",1728699422984,1.40151465,2444.8,2444.4,0.7592]
["bitfinex","ETHUSD",1728699423189,7.93647465,2444.9,2444.4,0.7592]
["bitfinex","ETHUSD",1728699423389,1.40151465,2444.5,2444.2,2.53185912]
["bitfinex","ETHUSD",1728699423692,1.40151465,2444.4,2444.0,0.7592]
["bitfinex","ETHUSD",1728699423989,1.40151465,2444.5,2444.0,0.7592]
["bitfinex","ETHUSD",1728699424205,4.26521465,2444.4,2444.0,0.7592]
["bitfinex","ETHUSD",1728699426873,0.04552513,2444.3,2444.0,0.7592]
["bitfinex","ETHUSD",1728699430766,0.04552513,2444.3,2444.0,1.2616931]
["bitfinex","ETHUSD",1728699430971,0.04552513,2444.3,2444.1,3.772036]
["bitfinex","ETHUSD",1728699431274,1.40151465,2444.5,2444.1,2.35239198]
["bitfinex","ETHUSD",1728699431473,0.04543278,2444.2,2444.1,2.35239198]
["bitfinex","ETHUSD",1728699431675,5.07358465,2444.6,2444.1,2.35239198]
["bitfinex","ETHUSD",1728699431907,1.40151465,2444.5,2444.1,3.81308965]
["bitfinex","ETHUSD",1728699432209,1.44720632,2444.5,2444.1,3.81308965]
["bitfinex","ETHUSD",1728699432396,0.04569167,2444.5,2444.1,3.81308965]
["bitfinex","ETHUSD",1728699434775,0.04569167,2444.5,2444.1,2.74835664]
["bitfinex","ETHUSD",1728699435392,0.04569167,2444.5,2444.1,3.57215664]
["bitfinex","ETHUSD",1728699435987,0.04569167,2444.5,2444.2,1.92258587]
["bitfinex","ETHUSD",1728699436181,0.04569167,2444.5,2444.3,1.06440833]
["bitfinex","ETHUSD",1728699436386,0.04569167,2444.5,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699436696,0.04569167,2444.5,2444.3,1.06435742]
["bitfinex","ETHUSD",1728699437013,0.04569167,2444.5,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699437210,2.90927167,2444.5,2444.3,1.92251312]
["bitfinex","ETHUSD",1728699437374,4.31078632,2444.5,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699437569,4.31078632,2444.5,2444.3,1.06429078]
["bitfinex","ETHUSD",1728699437911,1.44720632,2444.5,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699438111,1.44720632,2444.5,2444.3,1.06429335]
["bitfinex","ETHUSD",1728699438271,1.44720632,2444.5,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699438475,0.04569167,2444.5,2444.3,1.36122198]
["bitfinex","ETHUSD",1728699438675,0.04569167,2444.5,2444.4,1.06425833]
["bitfinex","ETHUSD",1728699439714,0.04569167,2444.5,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699439918,0.04569167,2444.5,2444.3,1.06420389]
["bitfinex","ETHUSD",1728699440210,4.31077632,2444.5,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699440414,4.31077632,2444.5,2444.3,1.06420922]
["bitfinex","ETHUSD",1728699440579,4.31077632,2444.5,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699440774,4.31077632,2444.5,2444.3,1.06417389]
["bitfinex","ETHUSD",1728699441000,4.31077632,2444.5,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699441001,4.26519465,2444.4,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699441309,0.83233554,2444.3,2444.1,0.85817754]
["bitfinex","ETHUSD",1728699441511,0.83233554,2444.3,2444.2,1.0641306]
["bitfinex","ETHUSD",1728699443479,0.04553554,2444.3,2444.2,1.92230814]
["bitfinex","ETHUSD",1728699443699,4.26498465,2444.6,2444.2,1.92230814]
["bitfinex","ETHUSD",1728699443916,2.86357,2444.5,2444.3,1.0641306]
["bitfinex","ETHUSD",1728699444225,2.86357,2444.5,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699444421,2.86357,2444.5,2444.3,1.06387749]
["bitfinex","ETHUSD",1728699444576,2.86357,2444.5,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699444911,2.86357,2444.5,2444.3,1.06389215]
["bitfinex","ETHUSD",1728699445118,2.86357,2444.5,2444.2,0.85817754]
["bitfinex","ETHUSD",1728699445418,2.86377,2444.4,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699445630,4.26528465,2444.4,2444.2,1.06390854]
["bitfinex","ETHUSD",1728699445794,4.26528465,2444.4,2444.1,0.8238]
["bitfinex","ETHUSD",1728699446605,2.23451465,2444.5,2444.2,1.06387885]
["bitfinex","ETHUSD",1728699446821,2.23451465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699447131,5.09809465,2444.5,2444.2,1.06387817]
["bitfinex","ETHUSD",1728699447295,5.09809465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699447498,5.09809465,2444.5,2444.2,1.06385176]
["bitfinex","ETHUSD",1728699447696,5.09809465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699447993,5.09809465,2444.5,2444.2,1.06383338]
["bitfinex","ETHUSD",1728699448194,5.09809465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699448391,5.09809465,2444.5,2444.2,1.06378787]
["bitfinex","ETHUSD",1728699448629,5.09809465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699448827,5.09809465,2444.5,2444.2,1.06378832]
["bitfinex","ETHUSD",1728699449036,5.09809465,2444.5,2444.1,0.8238]
["bitfinex","ETHUSD",1728699449272,5.09809465,2444.5,2444.2,1.06380571]
["bitfinex","ETHUSD",1728699449438,5.09809465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699449642,5.09809465,2444.5,2444.1,0.8238]
["bitfinex","ETHUSD",1728699449940,5.09809465,2444.5,2444.2,1.06381915]
["bitfinex","ETHUSD",1728699450103,5.09809465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699450304,5.09809465,2444.5,2444.2,1.06378723]
["bitfinex","ETHUSD",1728699450638,5.09809465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699450940,5.09809465,2444.5,2444.2,1.06379618]
["bitfinex","ETHUSD",1728699451127,5.09809465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699451335,5.09809465,2444.5,2444.2,1.06379977]
["bitfinex","ETHUSD",1728699451619,5.09809465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699451842,5.09809465,2444.5,2444.2,1.06382824]
["bitfinex","ETHUSD",1728699452045,5.09809465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699452216,5.09809465,2444.5,2444.2,1.06383862]
["bitfinex","ETHUSD",1728699452420,5.09809465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699452616,5.09809465,2444.5,2444.2,1.06384856]
["bitfinex","ETHUSD",1728699452804,5.09809465,2444.5,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699453006,5.09809465,2444.5,2444.1,1.55720913]
["bitfinex","ETHUSD",1728699453212,2.23451465,2444.5,2444.2,1.06388297]
["bitfinex","ETHUSD",1728699453547,2.23451465,2444.5,2444.1,1.55720913]
["bitfinex","ETHUSD",1728699453744,5.09808465,2444.5,2444.2,1.06388873]
["bitfinex","ETHUSD",1728699453922,5.09808465,2444.5,2444.1,2.41538667]
["bitfinex","ETHUSD",1728699454121,5.09808465,2444.5,2444.2,1.06386361]
["bitfinex","ETHUSD",1728699455247,5.09808465,2444.5,2444.2,1.06390876]
["bitfinex","ETHUSD",1728699455540,5.09808465,2444.5,2444.1,2.41538667]
["bitfinex","ETHUSD",1728699455747,5.09808465,2444.5,2444.2,1.0639851]
["bitfinex","ETHUSD",1728699456041,5.09808465,2444.5,2444.1,2.41538667]
["bitfinex","ETHUSD",1728699456221,5.09808465,2444.5,2444.2,1.06404018]
["bitfinex","ETHUSD",1728699456541,5.09808465,2444.5,2444.1,2.41538667]
["bitfinex","ETHUSD",1728699456773,2.8637,2444.4,2444.2,1.06405106]
["bitfinex","ETHUSD",1728699456951,2.90919804,2444.4,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699457109,2.90919804,2444.4,2444.2,1.0640521]
["bitfinex","ETHUSD",1728699457310,2.90919804,2444.4,2444.3,1.06411034]
["bitfinex","ETHUSD",1728699458014,2.90919804,2444.4,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699458215,2.90919804,2444.4,2444.2,1.06415315]
["bitfinex","ETHUSD",1728699458416,2.90919804,2444.4,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699458756,2.90919804,2444.4,2444.2,1.06427133]
["bitfinex","ETHUSD",1728699458916,2.90919804,2444.4,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699459260,2.90919804,2444.4,2444.2,1.06427119]
["bitfinex","ETHUSD",1728699459426,2.90919804,2444.4,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699459629,2.90919804,2444.4,2444.2,1.92265926]
["bitfinex","ETHUSD",1728699459949,2.90919804,2444.4,2444.1,1.68197754]
["bitfinex","ETHUSD",1728699460116,2.90919804,2444.4,2444.2,1.92264056]
["bitfinex","ETHUSD",1728699460321,2.90919804,2444.4,2444.3,1.06446302]
["bitfinex","ETHUSD",1728699462257,2.90919804,2444.4,2444.3,1.92264056]
["bitfinex","ETHUSD",1728699463743,2.90919804,2444.4,2444.3,1.92395061]
["bitfinex","ETHUSD",1728699464148,2.90919804,2444.4,2444.3,3.77547671]
["bitfinex","ETHUSD",1728699464454,2.90919804,2444.4,2444.3,1.06577307]
["bitfinex","ETHUSD",1728699464781,2.90919804,2444.4,2444.3,3.775529]
["bitfinex","ETHUSD",1728699465286,2.90919804,2444.4,2444.3,1.06577307]
["bitfinex","ETHUSD",1728699465450,2.90919804,2444.4,2444.3,1.92570519]
["bitfinex","ETHUSD",1728699465647,2.90919804,2444.4,2444.3,1.06577307]
["bitfinex","ETHUSD",1728699466544,2.90919804,2444.4,2444.3,1.92569185]
["bitfinex","ETHUSD",1728699466942,2.90919804,2444.4,2444.3,1.06577307]
["bitfinex","ETHUSD",1728699468271,2.90919804,2444.4,2444.3,3.77551284]
["bitfinex","ETHUSD",1728699468785,2.90919804,2444.4,2444.3,3.77629792]
["bitfinex","ETHUSD",1728699469151,2.90919804,2444.4,2444.3,1.92649062]
["bitfinex","ETHUSD",1728699469685,2.90919804,2444.4,2444.3,1.9264699]
["bitfinex","ETHUSD",1728699469880,2.90919804,2444.4,2444.3,3.77629433]
["bitfinex","ETHUSD",1728699470789,2.90919804,2444.4,2444.3,1.06656402]
["bitfinex","ETHUSD",1728699471167,2.90919804,2444.4,2444.3,1.92649041]
["bitfinex","ETHUSD",1728699472367,2.90919804,2444.4,2444.3,1.06656402]
["bitfinex","ETHUSD",1728699472888,0.04549804,2444.4,2444.3,1.92648156]
["bitfinex","ETHUSD",1728699473191,2.90917804,2444.4,2444.3,1.92648156]
["bitfinex","ETHUSD",1728699473378,2.90917804,2444.4,2444.3,1.92650047]
["bitfinex","ETHUSD",1728699475890,4.31069269,2444.4,2444.3,1.92650047]
["bitfinex","ETHUSD",1728699476067,4.31069269,2444.4,2444.3,1.06658293]
["bitfinex","ETHUSD",1728699478290,4.31069269,2444.4,2444.3,1.06645651]
["bitfinex","ETHUSD",1728699482479,4.31069269,2444.4,2444.3,1.0663982]
["bitfinex","ETHUSD",1728699485170,4.31069269,2444.4,2444.3,1.06559392]
["bitfinex","ETHUSD",1728699485573,4.31069269,2444.4,2444.2,0.85991754]
["bitfinex","ETHUSD",1728699485766,1.40151465,2444.3,2444.2,0.85991754]
["bitfinex","ETHUSD",1728699486210,1.44399183,2444.3,2444.2,0.85991754]
["bitfinex","ETHUSD",1728699487273,4.30779183,2444.3,2444.2,0.85991754]
["bitfinex","ETHUSD",1728699488282,4.30779183,2444.3,2444.2,0.85976762]
["bitfinex","ETHUSD",1728699489302,4.30779183,2444.3,2444.1,1.28765897]
["bitfinex","ETHUSD",1728699489496,4.30779183,2444.3,2444.2,0.85974555]
["bitfinex","ETHUSD",1728699489713,4.30779183,2444.3,2444.2,0.85975191]
["bitfinex","ETHUSD",1728699490215,4.30779183,2444.3,2444.2,0.85975267]
["bitfinex","ETHUSD",1728699493719,4.30779183,2444.3,2444.2,0.85978833]
["bitfinex","ETHUSD",1728699494996,4.30779183,2444.3,2444.1,1.28765897]
["bitfinex","ETHUSD",1728699495197,4.30779183,2444.3,2444.2,1.06639138]
["bitfinex","ETHUSD",1728699496219,4.30779183,2444.3,2444.2,3.77591468]
["bitfinex","ETHUSD",1728699496512,4.30779183,2444.3,2444.2,1.06639138]
["bitfinex","ETHUSD",1728699497202,1.44399183,2444.3,2444.2,1.06639138]
["bitfinex","ETHUSD",1728699497406,1.44399183,2444.3,2444.2,3.77591042]
["bitfinex","ETHUSD",1728699497726,0.04247718,2444.3,2444.2,2.48825145]
["bitfinex","ETHUSD",1728699497927,4.26508465,2444.5,2444.2,3.77787092]
["bitfinex","ETHUSD",1728699498148,4.26508465,2444.5,2444.4,0.85974543]
["bitfinex","ETHUSD",1728699498448,4.26508465,2444.5,2444.4,1.92613681]
["bitfinex","ETHUSD",1728699499609,4.26508465,2444.5,2444.4,1.06639138]
["bitfinex","ETHUSD",1728699500233,4.26508465,2444.5,2444.4,1.92613681]
["bitfinex","ETHUSD",1728699500708,2.86345,2444.6,2444.4,1.92613681]
["bitfinex","ETHUSD",1728699500947,7.26496465,2444.6,2444.5,1.06639138]
["bitfinex","ETHUSD",1728699501965,7.30757793,2444.6,2444.5,1.06630606]
["bitfinex","ETHUSD",1728699505226,4.44412793,2444.6,2444.4,0.85974543]
["bitfinex","ETHUSD",1728699505439,5.90606328,2444.6,2444.5,1.06630906]
["bitfinex","ETHUSD",1728699508774,7.30757793,2444.6,2444.5,1.06630906]
["bitfinex","ETHUSD",1728699509536,8.09327793,2444.6,2444.5,1.06630906]
["bitfinex","ETHUSD",1728699516675,8.09327793,2444.6,2444.4,0.85974543]
["bitfinex","ETHUSD",1728699516676,2.86357,2444.5,2444.4,0.85974543]
["bitfinex","ETHUSD",1728699516915,4.26508465,2444.5,2444.4,1.92600717]
["bitfinex","ETHUSD",1728699517045,4.30726673,2444.5,2444.4,1.92600717]
["bitfinex","ETHUSD",1728699518077,0.04218208,2444.5,2444.4,3.08307465]
["bitfinex","ETHUSD",1728699518242,0.04218208,2444.5,2444.4,4.93445519]
["bitfinex","ETHUSD",1728699518759,2.90575208,2444.5,2444.4,4.55068771]
["bitfinex","ETHUSD",1728699518934,2.90575208,2444.5,2444.4,4.93441632]
["bitfinex","ETHUSD",1728699519368,0.04218208,2444.5,2444.4,4.93441632]
["bitfinex","ETHUSD",1728699519969,0.04218208,2444.5,2444.4,4.93438159]
["bitfinex","ETHUSD",1728699521879,0.04218208,2444.5,2444.4,4.55068771]
["bitfinex","ETHUSD",1728699522188,0.04218208,2444.5,2444.4,4.93431694]
["bitfinex","ETHUSD",1728699522560,0.04218208,2444.5,2444.4,3.8680552]
["bitfinex","ETHUSD",1728699522891,0.04218208,2444.5,2444.4,4.550213]
["bitfinex","ETHUSD",1728699523078,0.04218208,2444.5,2444.4,4.93381896]
["bitfinex","ETHUSD",1728699524556,0.04218208,2444.5,2444.4,5.813711]
["bitfinex","ETHUSD",1728699524757,2.86304,2445.0,2444.4,5.813711]
["bitfinex","ETHUSD",1728699524758,1.40151465,2444.8,2444.5,0.8215]
["bitfinex","ETHUSD",1728699525090,1.40151465,2444.8,2444.7,0.85914056]
["bitfinex","ETHUSD",1728699525296,1.40151465,2444.8,2444.7,1.92492759]
["bitfinex","ETHUSD",1728699526292,1.40151465,2444.8,2444.7,1.92456336]
["bitfinex","ETHUSD",1728699526489,1.40151465,2444.8,2444.7,1.0654228]
["bitfinex","ETHUSD",1728699528579,4.26472465,2444.8,2444.7,1.0654228]
["bitfinex","ETHUSD",1728699528957,2.86345,2444.6,2444.5,0.85914056]
["bitfinex","ETHUSD",1728699529160,4.26496465,2444.6,2444.5,1.9242681]
["bitfinex","ETHUSD",1728699529408,4.26496465,2444.6,2444.5,1.06512754]
["bitfinex","ETHUSD",1728699529786,5.06696465,2444.6,2444.5,1.06512754]
["bitfinex","ETHUSD",1728699530962,5.06696465,2444.6,2444.5,1.0651615]
["bitfinex","ETHUSD",1728699531939,5.10629572,2444.6,2444.3,0.85914056]
["bitfinex","ETHUSD",1728699532091,1.40151465,2444.5,2444.4,1.06522865]
["bitfinex","ETHUSD",1728699532463,1.44077153,2444.5,2444.4,1.06522865]
["bitfinex","ETHUSD",1728699533257,4.30434153,2444.5,2444.4,1.06522865]
["bitfinex","ETHUSD",1728699535196,4.30434153,2444.5,2444.4,1.92436921]
["bitfinex","ETHUSD",1728699535589,4.30434153,2444.5,2444.4,1.06522865]
["bitfinex","ETHUSD",1728699535808,4.30434153,2444.5,2444.4,1.06539325]
["bitfinex","ETHUSD",1728699537259,4.30434153,2444.5,2444.2,0.85914056]
["bitfinex","ETHUSD",1728699537461,1.40151465,2444.4,2444.3,1.92464214]
["bitfinex","ETHUSD",1728699537881,4.3044415,2444.4,2444.3,1.92464214]
["bitfinex","ETHUSD",1728699538200,4.3044415,2444.4,2444.3,1.06550158]
["bitfinex","ETHUSD",1728699538405,4.3044415,2444.4,2444.3,1.92464214]
["bitfinex","ETHUSD",1728699540632,4.3044415,2444.4,2444.3,1.92473674]
["bitfinex","ETHUSD",1728699543444,4.3044415,2444.4,2444.3,1.06559618]
["bitfinex","ETHUSD",1728699544240,4.3044415,2444.4,2444.3,1.06574417]
["bitfinex","ETHUSD",1728699545814,4.3044415,2444.4,2444.3,1.06566267]
["bitfinex","ETHUSD",1728699547028,5.1344415,2444.4,2444.3,1.06566267]
["bitfinex","ETHUSD",1728699548541,1.4407615,2444.4,2444.3,1.06566267]
["bitfinex","ETHUSD",1728699548928,1.4407615,2444.4,2444.3,1.0655503]
["bitfinex","ETHUSD",1728699549129,1.4407615,2444.4,2444.3,1.92469086]
["bitfinex","ETHUSD",1728699549362,1.4407615,2444.4,2444.3,1.0655503]
["bitfinex","ETHUSD",1728699553177,5.1011415,2444.4,2444.3,1.0655503]
["bitfinex","ETHUSD",1728699553325,2.86388,2444.3,2444.1,0.85914056]
["bitfinex","ETHUSD",1728699553530,2.86388,2444.3,2444.2,1.06562203]
["bitfinex","ETHUSD",1728699553834,2.90222971,2444.2,2444.0,0.85914056]
["bitfinex","ETHUSD",1728699554062,2.86392,2444.2,2444.1,1.06564514]
["bitfinex","ETHUSD",1728699554722,4.26543465,2444.2,2444.1,1.06564514]
["bitfinex","ETHUSD",1728699558020,1.40151465,2444.4,2444.2,0.8116]
["bitfinex","ETHUSD",1728699558318,1.40151465,2444.4,2444.3,1.06515964]
["bitfinex","ETHUSD",1728699558516,1.40151465,2444.4,2444.3,1.06513051]
["bitfinex","ETHUSD",1728699560933,1.40151465,2444.4,2444.1,0.85914056]
["bitfinex","ETHUSD",1728699561128,6.66027,2444.5,2444.2,1.06514848]
["bitfinex","ETHUSD",1728699561335,6.66027,2444.5,2444.1,0.85914056]
["bitfinex","ETHUSD",1728699561336,1.40151465,2444.3,2444.1,0.85914056]
["bitfinex","ETHUSD",1728699561629,6.66027,2444.5,2444.2,1.06513502]
["bitfinex","ETHUSD",1728699561931,0.03856703,2444.4,2444.1,0.85914056]
["bitfinex","ETHUSD",1728699562139,0.03856703,2444.4,2444.2,1.06513518]
["bitfinex","ETHUSD",1728699562292,0.03856703,2444.4,2444.1,0.85914056]
["bitfinex","ETHUSD",1728699562293,1.40151465,2444.3,2444.1,0.85914056]
["bitfinex","ETHUSD",1728699562495,0.03856703,2444.4,2444.2,1.06512238]
["bitfinex","ETHUSD",1728699562699,2.86371,2444.4,2444.3,1.06512238]
["bitfinex","ETHUSD",1728699563005,2.86371,2444.4,2444.3,1.06511568]
["bitfinex","ETHUSD",1728699563206,2.86371,2444.4,2444.3,1.06512743]
["bitfinex","ETHUSD",1728699563822,4.26522465,2444.4,2444.1,0.85914056]
["bitfinex","ETHUSD",1728699564132,4.26522465,2444.4,2444.2,1.06511224]
["bitfinex","ETHUSD",1728699564133,1.40151465,2444.3,2444.2,1.06511224]
["bitfinex","ETHUSD",1728699565293,4.26531465,2444.3,2444.2,1.06511224]
["bitfinex","ETHUSD",1728699565509,4.26531465,2444.3,2444.0,0.85914056]
["bitfinex","ETHUSD",1728699565510,2.86392,2444.2,2444.0,0.85914056]
["bitfinex","ETHUSD",1728699565708,2.86392,2444.2,2444.1,1.06518377]
["bitfinex","ETHUSD",1728699565995,4.26543465,2444.2,2444.1,1.06518377]
["bitfinex","ETHUSD",1728699567629,5.03363465,2444.2,2444.1,1.06518377]
["bitfinex","ETHUSD",1728699568042,5.03363465,2444.2,2444.1,1.06512676]
["bitfinex","ETHUSD",1728699568397,5.03363465,2444.2,2443.9,0.85914056]
["bitfinex","ETHUSD",1728699568729,1.40151465,2444.1,2444.0,1.92426626]
["bitfinex","ETHUSD",1728699568912,1.40151465,2444.1,2444.0,1.0651257]
["bitfinex","ETHUSD",1728699569110,1.40151465,2444.1,2444.0,1.92426626]
["bitfinex","ETHUSD",1728699569442,4.26543465,2444.2,2444.0,1.92426626]
["bitfinex","ETHUSD",1728699569595,4.26543465,2444.2,2444.1,1.0651257]
["bitfinex","ETHUSD",1728699571396,1.40151465,2444.2,2444.1,1.0651257]
["bitfinex","ETHUSD",1728699571797,4.26533465,2444.3,2444.1,1.0651257]
["bitfinex","ETHUSD",1728699572020,4.26533465,2444.3,2444.0,0.85914056]
["bitfinex","ETHUSD",1728699572223,1.40151465,2444.2,2444.1,1.06518717]
["bitfinex","ETHUSD",1728699572432,1.40151465,2444.4,2444.1,2.74102773]
["bitfinex","ETHUSD",1728699572706,1.40151465,2444.4,2444.2,1.06525658]
["bitfinex","ETHUSD",1728699572905,1.40151465,2444.4,2444.1,1.67584056]
["bitfinex","ETHUSD",1728699573105,1.40151465,2444.3,2444.2,1.06524501]
["bitfinex","ETHUSD",1728699574359,1.40151465,2444.3,2444.2,1.92438557]
["bitfinex","ETHUSD",1728699575656,4.26531465,2444.3,2444.2,1.06524501]
["bitfinex","ETHUSD",1728699576918,4.30309942,2444.3,2444.2,1.06524501]
["bitfinex","ETHUSD",1728699577131,4.30309942,2444.3,2444.2,1.92438557]
["bitfinex","ETHUSD",1728699577467,4.30309942,2444.3,2444.2,1.92505227]
["bitfinex","ETHUSD",1728699579363,1.43929942,2444.3,2444.2,1.92505227]
["bitfinex","ETHUSD",1728699579667,1.40151465,2444.3,2444.2,1.92505227]
["bitfinex","ETHUSD",1728699580346,4.26531465,2444.3,2444.2,1.92505227]
["bitfinex","ETHUSD",1728699580653,1.40151465,2444.3,2444.2,1.92505227]
["bitfinex","ETHUSD",1728699581221,4.26531465,2444.3,2444.2,1.92505227]
["bitfinex","ETHUSD",1728699581638,4.26531465,2444.3,2444.2,1.06591171]
["bitfinex","ETHUSD",1728699582349,2.86392,2444.2,2444.0,0.85914056]
["bitfinex","ETHUSD",1728699582562,2.86392,2444.2,2444.1,1.06618566]
["bitfinex","ETHUSD",1728699582858,4.26543465,2444.2,2444.1,1.06618566]
["bitfinex","ETHUSD",1728699585260,4.26543465,2444.2,2444.1,1.92532622]
["bitfinex","ETHUSD",1728699585436,4.26543465,2444.2,2444.1,1.06618566]
["bitfinex","ETHUSD",1728699587147,4.26543465,2444.2,2444.1,1.06613605]
["bitfinex","ETHUSD",1728699589559,1.40151465,2444.2,2444.1,1.06613605]
["bitfinex","ETHUSD",1728699589748,4.26543465,2444.2,2444.1,1.06613605]
["bitfinex","ETHUSD",1728699596829,4.26543465,2444.2,2444.1,1.06602624]
["bitfinex","ETHUSD",1728699598442,5.05793465,2444.2,2444.1,1.06602624]
["bitfinex","ETHUSD",1728699600856,5.05793465,2444.2,2444.1,1.06609658]
["bitfinex","ETHUSD",1728699601246,5.05793465,2444.2,2443.9,0.85914056]
["bitfinex","ETHUSD",1728699601559,3.65642,2444.2,2444.0,1.06610464]
["bitfinex","ETHUSD",1728699601776,3.65642,2444.2,2443.9,0.85914056]
["bitfinex","ETHUSD",1728699601964,3.65642,2444.2,2444.0,1.06606538]
["bitfinex","ETHUSD",1728699602164,3.65642,2444.2,2443.9,0.85914056]
["bitfinex","ETHUSD",1728699602464,3.65642,2444.2,2444.0,1.06605211]
["bitfinex","ETHUSD",1728699602661,3.65642,2444.2,2443.9,0.85914056]
["bitfinex","ETHUSD",1728699602853,3.65642,2444.2,2444.0,1.06601684]
["bitfinex","ETHUSD",1728699603087,1.40151465,2444.1,2443.9,0.85914056]
["bitfinex","ETHUSD",1728699603398,1.40151465,2444.1,2444.0,1.06600197]
["bitfinex","ETHUSD",1728699606406,5.86362,2444.5,2444.0,0.8112]
["bitfinex","ETHUSD",1728699606571,1.40151465,2444.3,2444.1,0.38366736]
["bitfinex","ETHUSD",1728699606771,1.40151465,2444.2,2444.0,1.40172638]
["bitfinex","ETHUSD",1728699607194,1.40151465,2444.2,2444.0,2.69043723]
["bitfinex","ETHUSD",1728699607372,1.40151465,2444.2,2444.1,1.925138]
["bitfinex","ETHUSD",1728699608412,1.40151465,2444.3,2444.1,0.85914056]
["bitfinex","ETHUSD",1728699609168,1.40151465,2444.2,2444.1,0.85914056]
["bitfinex","ETHUSD",1728699610205,1.40151465,2444.2,2444.0,0.8112]
["bitfinex","ETHUSD",1728699611017,1.40151465,2444.1,2444.0,0.8112]
["bitfinex","ETHUSD",1728699611218,1.40151465,2444.1,2443.8,0.8112]
["bitfinex","ETHUSD",1728699611387,1.40151465,2444.0,2443.8,0.8112]
["bitfinex","ETHUSD",1728699611711,1.40151465,2444.1,2443.8,0.8112]
["bitfinex","ETHUSD",1728699615024,1.40151465,2444.1,2443.9,3.77724963]
["bitfinex","ETHUSD",1728699615177,1.40151465,2444.1,2444.0,1.9258352]
["bitfinex","ETHUSD",1728699616084,4.26554465,2444.1,2444.0,1.06620466]
["bitfinex","ETHUSD",1728699616719,5.02794465,2444.1,2444.0,1.06622956]
["bitfinex","ETHUSD",1728699617022,2.86427,2443.9,2443.7,1.28943875]
["bitfinex","ETHUSD",1728699617320,4.26578465,2443.9,2443.8,1.92587846]
["bitfinex","ETHUSD",1728699618579,4.26578465,2443.9,2443.8,1.06623122]
["bitfinex","ETHUSD",1728699618779,4.26578465,2443.9,2443.8,1.92587846]
["bitfinex","ETHUSD",1728699619007,4.26578465,2443.9,2443.8,1.06623122]
["bitfinex","ETHUSD",1728699620118,4.26578465,2443.9,2443.8,1.06605234]
["bitfinex","ETHUSD",1728699621719,1.40151465,2443.9,2443.8,1.06596548]
["bitfinex","ETHUSD",1728699621878,4.26578465,2443.9,2443.8,1.06596548]
["bitfinex","ETHUSD",1728699622513,2.86443,2443.8,2443.5,0.85964724]
["bitfinex","ETHUSD",1728699622787,1.40151465,2443.6,2443.5,0.85964724]
["bitfinex","ETHUSD",1728699622991,1.40151465,2443.6,2443.5,1.92513664]
["bitfinex","ETHUSD",1728699623697,1.40151465,2443.6,2443.5,1.06581607]
["bitfinex","ETHUSD",1728699623889,1.40151465,2443.6,2443.5,1.92513664]
["bitfinex","ETHUSD",1728699625488,1.40151465,2443.6,2443.5,1.06581607]
["bitfinex","ETHUSD",1728699626223,1.40151465,2443.6,2443.5,1.92513664]
["bitfinex","ETHUSD",1728699626389,1.40151465,2443.6,2443.5,1.06581607]
["bitfinex","ETHUSD",1728699626593,1.40151465,2443.6,2443.5,1.06546459]
["bitfinex","ETHUSD",1728699627523,1.40151465,2443.6,2443.5,1.92478516]
["bitfinex","ETHUSD",1728699628392,1.40151465,2443.6,2443.5,1.06546459]
["bitfinex","ETHUSD",1728699629335,1.40151465,2443.6,2443.5,1.92478516]
["bitfinex","ETHUSD",1728699631417,1.40151465,2443.6,2443.5,1.92439545]
["bitfinex","ETHUSD",1728699632315,1.48469081,2443.6,2443.5,1.92439545]
["bitfinex","ETHUSD",1728699635126,1.48469081,2443.6,2443.5,1.06507488]
["bitfinex","ETHUSD",1728699636217,1.48469081,2443.6,2443.5,1.06498829]
["bitfinex","ETHUSD",1728699638394,1.40151465,2443.6,2443.5,1.06498829]
["bitfinex","ETHUSD",1728699640830,1.40151465,2443.6,2443.4,0.8112]
["bitfinex","ETHUSD",1728699641129,1.40151465,2443.6,2443.5,1.06500917]
["bitfinex","ETHUSD",1728699643400,1.48470524,2443.6,2443.5,1.06500917]
["bitfinex","ETHUSD",1728699645622,1.48470524,2443.6,2443.5,1.06515343]
["bitfinex","ETHUSD",1728699650332,2.25520524,2443.6,2443.5,1.06515343]
["bitfinex","ETHUSD",1728699650537,2.25520524,2443.6,2443.3,1.28943875]
["bitfinex","ETHUSD",1728699650538,2.25520524,2443.6,2443.3,0.85932057]
["bitfinex","ETHUSD",1728699650737,1.40151465,2443.5,2443.4,1.06533036]
["bitfinex","ETHUSD",1728699651131,1.48453922,2443.5,2443.4,1.06533036]
["bitfinex","ETHUSD",1728699652156,1.48453922,2443.5,2443.4,1.92465093]
["bitfinex","ETHUSD",1728699652461,0.08302457,2443.5,2443.4,1.92465093]
["bitfinex","ETHUSD",1728699652664,0.08302457,2443.5,2443.4,1.06533036]
["bitfinex","ETHUSD",1728699653026,1.48453922,2443.5,2443.4,1.06533036]
["bitfinex","ETHUSD",1728699654260,0.08302457,2443.5,2443.4,1.06533036]
["bitfinex","ETHUSD",1728699655130,0.08302457,2443.5,2443.3,0.85932057]
["bitfinex","ETHUSD",1728699655467,0.08302457,2443.5,2443.4,1.06538391]
["bitfinex","ETHUSD",1728699656150,1.48453922,2443.5,2443.4,1.06538391]
["bitfinex","ETHUSD",1728699656327,1.40151465,2443.5,2443.4,1.06538391]
["bitfinex","ETHUSD",1728699656526,1.48180238,2443.5,2443.4,1.06538391]
["bitfinex","ETHUSD",1728699657266,0.08028773,2443.5,2443.4,1.06538391]
["bitfinex","ETHUSD",1728699657436,0.08028773,2443.5,2443.4,3.14269472]
["bitfinex","ETHUSD",1728699657631,1.40151465,2443.7,2443.4,3.14269472]
["bitfinex","ETHUSD",1728699657830,0.08044423,2443.6,2443.5,1.06538391]
["bitfinex","ETHUSD",1728699658662,1.48195888,2443.6,2443.5,1.06538391]
["bitfinex","ETHUSD",1728699660074,1.48195888,2443.6,2443.5,1.06570047]
["bitfinex","ETHUSD",1728699661658,1.48195888,2443.6,2443.5,1.92502104]
["bitfinex","ETHUSD",1728699662724,0.08044423,2443.6,2443.5,1.92502104]
["bitfinex","ETHUSD",1728699662932,0.08044423,2443.6,2443.5,4.97454915]
["bitfinex","ETHUSD",1728699663123,1.40151465,2443.8,2443.5,4.97454915]
["bitfinex","ETHUSD",1728699663482,2.8642,2444.0,2443.7,0.85968411]
["bitfinex","ETHUSD",1728699663770,1.40151465,2443.8,2443.7,1.65627888]
["bitfinex","ETHUSD",1728699663973,1.40151465,2443.8,2443.7,2.72254931]
["bitfinex","ETHUSD",1728699664181,1.48208235,2443.8,2443.7,2.72254931]
["bitfinex","ETHUSD",1728699664841,0.0805677,2443.8,2443.7,5.18739699]
["bitfinex","ETHUSD",1728699665037,1.40151465,2444.1,2443.7,5.1873947]
["bitfinex","ETHUSD",1728699665353,0.08076288,2444.0,2443.9,0.85968188]
["bitfinex","ETHUSD",1728699665543,0.08076288,2444.0,2443.9,1.92595231]
["bitfinex","ETHUSD",1728699665879,1.48227753,2444.0,2443.9,1.92595231]
["bitfinex","ETHUSD",1728699666744,0.08076288,2444.0,2443.9,2.56040932]
["bitfinex","ETHUSD",1728699666945,0.08076288,2444.0,2443.9,5.60623625]
["bitfinex","ETHUSD",1728699667277,2.86374,2444.4,2443.9,5.30392909]
["bitfinex","ETHUSD",1728699667278,1.40151465,2444.2,2443.9,5.30392909]
["bitfinex","ETHUSD",1728699667448,0.07810799,2444.1,2444.0,2.3090291]
["bitfinex","ETHUSD",1728699667856,0.07810799,2444.1,2444.0,4.31409433]
["bitfinex","ETHUSD",1728699668071,1.40151465,2444.5,2444.0,6.57152058]
["bitfinex","ETHUSD",1728699668273,0.07559896,2444.4,2444.3,0.8111]
["bitfinex","ETHUSD",1728699668480,0.07559896,2444.4,2444.3,1.87658159]
["bitfinex","ETHUSD",1728699669694,1.47711361,2444.4,2444.1,0.85903085]
["bitfinex","ETHUSD",1728699669977,1.40151465,2444.3,2444.2,1.06451447]
["bitfinex","ETHUSD",1728699670363,0.07558624,2444.3,2444.0,1.67013085]
["bitfinex","ETHUSD",1728699670587,0.07558624,2444.3,2444.1,1.06429443]
["bitfinex","ETHUSD",1728699670760,0.07558624,2444.3,2444.0,2.42435473]
["bitfinex","ETHUSD",1728699670972,0.07558624,2444.3,2444.1,1.06426508]
["bitfinex","ETHUSD",1728699671172,1.47710089,2444.3,2444.0,2.42435473]
["bitfinex","ETHUSD",1728699671377,1.47710089,2444.3,2444.1,1.06426499]
["bitfinex","ETHUSD",1728699671690,1.47710089,2444.3,2444.0,2.42435473]
["bitfinex","ETHUSD",1728699671893,1.47710089,2444.3,2444.1,1.06402943]
["bitfinex","ETHUSD",1728699672069,1.47710089,2444.3,2444.0,2.42435473]
["bitfinex","ETHUSD",1728699672277,1.47710089,2444.3,2444.1,1.06403435]
["bitfinex","ETHUSD",1728699672575,4.26551465,2444.2,2444.0,0.85903085]
["bitfinex","ETHUSD",1728699672757,5.06974465,2444.1,2444.0,0.85903085]
["bitfinex","ETHUSD",1728699672957,5.14528209,2444.1,2444.0,0.85903085]
["bitfinex","ETHUSD",1728699673163,2.28125209,2444.1,2443.9,1.4187574]
["bitfinex","ETHUSD",1728699673393,4.26566465,2444.0,2443.7,0.85903085]
["bitfinex","ETHUSD",1728699673592,4.26579465,2443.9,2443.7,0.85903085]
["bitfinex","ETHUSD",1728699673801,1.47681664,2443.9,2443.7,0.85903085]
["bitfinex","ETHUSD",1728699677066,0.07530199,2443.9,2443.7,0.85903085]
["bitfinex","ETHUSD",1728699677293,1.47681664,2443.9,2443.7,0.85903085]
["bitfinex","ETHUSD",1728699680205,1.47681664,2443.9,2443.6,1.67013085]
["bitfinex","ETHUSD",1728699682000,0.07530199,2443.9,2443.6,1.67013085]
["bitfinex","ETHUSD",1728699682997,1.47681664,2443.9,2443.6,1.67013085]
["bitfinex","ETHUSD",1728699683204,4.34108664,2443.9,2443.6,1.67013085]
["bitfinex","ETHUSD",1728699683508,1.47681664,2443.9,2443.6,1.67013085]
["bitfinex","ETHUSD",1728699684366,0.07530199,2443.9,2443.6,2.56626453]
["bitfinex","ETHUSD",1728699685278,0.07530199,2443.9,2443.7,1.06389082]
["bitfinex","ETHUSD",1728699685590,0.07530199,2443.9,2443.6,2.56626453]
["bitfinex","ETHUSD",1728699685796,0.07530199,2443.9,2443.7,1.06390512]
["bitfinex","ETHUSD",1728699686014,0.07530199,2443.9,2443.6,1.67013085]
["bitfinex","ETHUSD",1728699686186,0.07530199,2443.9,2443.7,1.06390506]
["bitfinex","ETHUSD",1728699686389,0.07530199,2443.9,2443.6,1.67013085]
["bitfinex","ETHUSD",1728699686582,0.07530199,2443.9,2443.7,1.06393979]
["bitfinex","ETHUSD",1728699686830,0.07530199,2443.9,2443.6,1.67013085]
["bitfinex","ETHUSD",1728699686983,0.07530199,2443.9,2443.7,1.06391506]
["bitfinex","ETHUSD",1728699687186,1.47681664,2443.9,2443.6,1.67013085]
["bitfinex","ETHUSD",1728699687387,1.47681664,2443.9,2443.7,1.06391575]
["bitfinex","ETHUSD",1728699687629,0.07530199,2443.9,2443.6,1.67013085]
["bitfinex","ETHUSD",1728699687931,0.07530199,2443.9,2443.7,1.06393842]
["bitfinex","ETHUSD",1728699688129,0.07530199,2443.9,2443.7,1.06393743]
["bitfinex","ETHUSD",1728699688296,0.07530199,2443.9,2443.6,1.67013085]
["bitfinex","ETHUSD",1728699688487,0.07530199,2443.9,2443.7,1.06395662]
["bitfinex","ETHUSD",1728699688730,0.07530199,2443.9,2443.6,2.11603938]
["bitfinex","ETHUSD",1728699688929,0.07530199,2443.9,2443.7,1.06394066]
["bitfinex","ETHUSD",1728699689231,0.07530199,2443.9,2443.6,2.11603938]
["bitfinex","ETHUSD",1728699689527,0.07530199,2443.9,2443.7,1.06395761]
["bitfinex","ETHUSD",1728699689825,0.07530199,2443.9,2443.7,0.87518113]
["bitfinex","ETHUSD",1728699690403,0.07530199,2443.9,2443.8,1.0639263]
["bitfinex","ETHUSD",1728699691033,0.07530199,2443.9,2443.7,0.87518113]
["bitfinex","ETHUSD",1728699691621,0.07530199,2443.9,2443.8,1.0639734]
["bitfinex","ETHUSD",1728699692000,0.07530199,2443.9,2443.8,1.0639692]
["bitfinex","ETHUSD",1728699692212,0.07530199,2443.9,2443.7,0.87518113]
["bitfinex","ETHUSD",1728699692398,0.07530199,2443.9,2443.8,1.06400355]
["bitfinex","ETHUSD",1728699694239,0.07530199,2443.9,2443.7,0.87518113]
["bitfinex","ETHUSD",1728699694402,1.47681664,2443.9,2443.6,1.30493938]
["bitfinex","ETHUSD",1728699694611,1.47681664,2443.9,2443.7,1.06411987]
["bitfinex","ETHUSD",1728699694821,1.47681664,2443.9,2443.6,1.30493938]
["bitfinex","ETHUSD",1728699695132,1.47681664,2443.9,2443.7,1.06411952]
["bitfinex","ETHUSD",1728699695292,1.47681664,2443.9,2443.6,0.85903085]
["bitfinex","ETHUSD",1728699695493,1.47681664,2443.9,2443.7,1.06412676]
["bitfinex","ETHUSD",1728699695709,1.47681664,2443.9,2443.6,0.85903085]
["bitfinex","ETHUSD",1728699696014,0.07530199,2443.9,2443.7,1.06414291]
["bitfinex","ETHUSD",1728699696217,0.07530199,2443.9,2443.6,1.58467061]
["bitfinex","ETHUSD",1728699696525,0.07530199,2443.9,2443.7,1.06415013]
["bitfinex","ETHUSD",1728699696686,0.07530199,2443.9,2443.6,1.58467061]
["bitfinex","ETHUSD",1728699696891,1.47681664,2443.9,2443.7,1.06424251]
["bitfinex","ETHUSD",1728699697090,1.47681664,2443.9,2443.6,0.85903085]
["bitfinex","ETHUSD",1728699697332,1.47681664,2443.9,2443.7,1.0642428]
["bitfinex","ETHUSD",1728699697530,0.07530199,2443.9,2443.6,0.85903085]
["bitfinex","ETHUSD",1728699697831,1.47681664,2443.9,2443.7,1.06431885]
["bitfinex","ETHUSD",1728699698029,1.47681664,2443.9,2443.6,1.58469248]
["bitfinex","ETHUSD",1728699698238,1.47681664,2443.9,2443.7,1.06431471]
["bitfinex","ETHUSD",1728699698440,1.47681664,2443.9,2443.6,1.58469248]
["bitfinex","ETHUSD",1728699698736,1.47681664,2443.9,2443.7,1.06440135]
["bitfinex","ETHUSD",1728699698917,1.47681664,2443.9,2443.6,1.58469248]
["bitfinex","ETHUSD",1728699699092,1.47681664,2443.9,2443.7,1.06440259]
["bitfinex","ETHUSD",1728699699299,1.47681664,2443.9,2443.6,1.58469248]
["bitfinex","ETHUSD",1728699699500,1.47681664,2443.9,2443.7,1.06441224]
["bitfinex","ETHUSD",1728699699805,1.47681664,2443.9,2443.6,1.58469248]
["bitfinex","ETHUSD",1728699700005,1.47681664,2443.9,2443.7,1.06449283]
["bitfinex","ETHUSD",1728699700207,1.47681664,2443.9,2443.6,1.58469248]
["bitfinex","ETHUSD",1728699700431,1.47681664,2443.9,2443.7,1.06448997]
["bitfinex","ETHUSD",1728699700630,1.47681664,2443.9,2443.8,1.06448997]
["bitfinex","ETHUSD",1728699701194,1.47681664,2443.9,2443.8,1.06461229]
["bitfinex","ETHUSD",1728699702488,1.47681664,2443.9,2443.8,1.0648841]
["bitfinex","ETHUSD",1728699707530,1.47681664,2443.9,2443.8,1.92391495]
["bitfinex","ETHUSD",1728699710054,0.07530199,2443.9,2443.8,1.92391495]
["bitfinex","ETHUSD",1728699712163,0.07530199,2443.9,2443.8,1.92471559]
["bitfinex","ETHUSD",1728699714255,5.10038664,2443.9,2443.8,1.06568474]
["bitfinex","ETHUSD",1728699715461,5.10038664,2443.9,2443.8,1.92471559]
["bitfinex","ETHUSD",1728699716869,5.10038664,2443.9,2443.8,0.85903085]
["bitfinex","ETHUSD",1728699717046,5.10038664,2443.9,2443.8,1.92558469]
["bitfinex","ETHUSD",1728699718661,5.10038664,2443.9,2443.8,1.06655384]
["bitfinex","ETHUSD",1728699719548,5.10038664,2443.9,2443.6,0.85903085]
["bitfinex","ETHUSD",1728699719815,2.86449,2443.8,2443.7,1.06682301]
["bitfinex","ETHUSD",1728699719968,4.26600465,2443.8,2443.7,1.06682301]
["bitfinex","ETHUSD",1728699720265,4.33856825,2443.8,2443.7,1.92585386]
["bitfinex","ETHUSD",1728699720577,5.09786825,2443.8,2443.7,1.06682301]
["bitfinex","ETHUSD",1728699720865,5.09786825,2443.8,2443.5,0.85903085]
["bitfinex","ETHUSD",1728699721072,2.86461,2443.7,2443.6,1.92589394]
["bitfinex","ETHUSD",1728699721575,4.33846505,2443.7,2443.6,1.06686309]
["bitfinex","ETHUSD",1728699721933,8.09776505,2443.7,2443.6,1.06686309]
["bitfinex","ETHUSD",1728699722874,5.72932,2443.6,2443.4,0.85903085]
["bitfinex","ETHUSD",1728699723037,5.72932,2443.6,2443.5,1.06638111]
["bitfinex","ETHUSD",1728699723368,7.13083465,2443.6,2443.5,1.06638111]
["bitfinex","ETHUSD",1728699724297,4.26613465,2443.6,2443.5,1.06638111]
["bitfinex","ETHUSD",1728699725161,4.26613465,2443.6,2443.5,1.06602321]
["bitfinex","ETHUSD",1728699725162,7.13084465,2443.6,2443.5,1.06602321]
["bitfinex","ETHUSD",1728699727201,7.200747,2443.6,2443.5,1.06602321]
["bitfinex","ETHUSD",1728699727500,2.86474,2443.5,2443.3,0.85903085]
["bitfinex","ETHUSD",1728699727667,1.40151465,2443.4,2443.3,0.85903085]
["bitfinex","ETHUSD",1728699728004,1.47129035,2443.4,2443.3,1.92468058]
["bitfinex","ETHUSD",1728699729904,1.47129035,2443.4,2443.3,1.92448628]
["bitfinex","ETHUSD",1728699730400,2.23159035,2443.4,2443.3,1.92448628]
["bitfinex","ETHUSD",1728699730601,5.09645035,2443.4,2443.3,1.06545543]
["bitfinex","ETHUSD",1728699731910,4.33615035,2443.4,2443.3,1.06545543]
["bitfinex","ETHUSD",1728699735829,4.33615035,2443.4,2443.2,0.98033705]
["bitfinex","ETHUSD",1728699738522,4.33615035,2443.4,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699740228,4.33615035,2443.4,2443.3,0.7696]
["bitfinex","ETHUSD",1728699740229,0.0697757,2443.4,2443.3,0.7696]
["bitfinex","ETHUSD",1728699740627,1.40151465,2443.5,2443.3,0.7696]
["bitfinex","ETHUSD",1728699740823,0.06519397,2443.4,2443.3,0.7696]
["bitfinex","ETHUSD",1728699741323,0.06519397,2443.4,2443.3,1.00886715]
["bitfinex","ETHUSD",1728699741879,1.40151465,2443.6,2443.3,1.00886715]
["bitfinex","ETHUSD",1728699742127,0.06535218,2443.4,2443.3,1.00886715]
["bitfinex","ETHUSD",1728699742420,0.06535479,2443.4,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699743882,0.06535479,2443.4,2443.2,0.20315658]
["bitfinex","ETHUSD",1728699744089,1.40151465,2443.5,2443.2,0.20315658]
["bitfinex","ETHUSD",1728699744289,0.06505793,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699744629,0.06502711,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699745425,1.40151465,2443.5,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699745615,0.0652315,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699745787,1.40151465,2443.5,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699746113,0.06532128,2443.4,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699746317,0.06532128,2443.4,2443.2,0.49692782]
["bitfinex","ETHUSD",1728699748029,0.06532128,2443.4,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699748716,0.06532128,2443.4,2443.3,1.92358254]
["bitfinex","ETHUSD",1728699749032,0.06532128,2443.4,2443.3,1.06496012]
["bitfinex","ETHUSD",1728699749393,0.06532128,2443.4,2443.3,1.92358254]
["bitfinex","ETHUSD",1728699750394,0.06532128,2443.4,2443.3,1.06496012]
["bitfinex","ETHUSD",1728699751593,4.33169593,2443.4,2443.3,1.06496012]
["bitfinex","ETHUSD",1728699751790,4.33169593,2443.4,2443.3,1.06513159]
["bitfinex","ETHUSD",1728699752011,4.33169593,2443.4,2443.3,1.0651296]
["bitfinex","ETHUSD",1728699753938,2.93018128,2443.4,2443.3,1.0651296]
["bitfinex","ETHUSD",1728699756811,2.93018128,2443.4,2443.3,1.06544446]
["bitfinex","ETHUSD",1728699757012,2.93018128,2443.4,2443.3,1.92406688]
["bitfinex","ETHUSD",1728699762448,2.93018128,2443.4,2443.3,3.77520728]
["bitfinex","ETHUSD",1728699763955,2.93018128,2443.4,2443.3,2.48727365]
["bitfinex","ETHUSD",1728699764263,0.06532128,2443.4,2443.3,2.48727365]
["bitfinex","ETHUSD",1728699764460,0.06532128,2443.4,2443.3,4.20451849]
["bitfinex","ETHUSD",1728699766269,0.06532128,2443.4,2443.3,3.77763056]
["bitfinex","ETHUSD",1728699766471,0.06532128,2443.4,2443.3,4.206001]
["bitfinex","ETHUSD",1728699766967,0.06532128,2443.4,2443.3,2.48875616]
["bitfinex","ETHUSD",1728699767128,0.06532128,2443.4,2443.3,4.206001]
["bitfinex","ETHUSD",1728699767774,0.06532128,2443.4,2443.3,4.93074377]
["bitfinex","ETHUSD",1728699768063,2.86469,2443.6,2443.3,5.70424377]
["bitfinex","ETHUSD",1728699768277,2.86469,2443.6,2443.5,0.86023031]
["bitfinex","ETHUSD",1728699768470,2.86469,2443.6,2443.5,1.92715728]
["bitfinex","ETHUSD",1728699769681,4.26620465,2443.6,2443.5,1.92715728]
["bitfinex","ETHUSD",1728699771356,4.26620465,2443.6,2443.5,1.9271574]
["bitfinex","ETHUSD",1728699771554,4.26620465,2443.6,2443.5,1.92714363]
["bitfinex","ETHUSD",1728699771871,4.33159669,2443.6,2443.5,1.92714363]
["bitfinex","ETHUSD",1728699772178,2.93008204,2443.6,2443.5,1.92714363]
["bitfinex","ETHUSD",1728699772491,4.33159669,2443.6,2443.5,1.92714363]
["bitfinex","ETHUSD",1728699775973,4.33159669,2443.6,2443.5,1.92715006]
["bitfinex","ETHUSD",1728699777181,5.13019669,2443.6,2443.5,1.92715006]
["bitfinex","ETHUSD",1728699779968,5.13019669,2443.6,2443.5,1.06693352]
["bitfinex","ETHUSD",1728699780106,5.13019669,2443.6,2443.5,1.92715006]
["bitfinex","ETHUSD",1728699780614,5.13019669,2443.6,2443.5,1.06701283]
["bitfinex","ETHUSD",1728699782225,5.13019669,2443.6,2443.5,1.92722937]
["bitfinex","ETHUSD",1728699782519,5.13019669,2443.6,2443.5,1.06701283]
["bitfinex","ETHUSD",1728699783516,8.13019669,2443.6,2443.5,1.06701283]
["bitfinex","ETHUSD",1728699783982,2.86486,2443.4,2443.2,1.41165166]
["bitfinex","ETHUSD",1728699784185,4.26637465,2443.4,2443.3,1.06709339]
["bitfinex","ETHUSD",1728699784418,4.26637465,2443.4,2443.3,1.06709377]
["bitfinex","ETHUSD",1728699784585,4.26637465,2443.4,2443.3,1.92744243]
["bitfinex","ETHUSD",1728699785216,4.26637465,2443.4,2443.3,1.92740546]
["bitfinex","ETHUSD",1728699785984,4.26637465,2443.4,2443.3,1.06709377]
["bitfinex","ETHUSD",1728699785985,3.61506,2443.4,2443.3,1.06709377]
["bitfinex","ETHUSD",1728699786180,5.01657465,2443.4,2443.3,1.06709377]
["bitfinex","ETHUSD",1728699786892,5.08163036,2443.4,2443.3,1.06709377]
["bitfinex","ETHUSD",1728699787452,3.68011571,2443.4,2443.3,1.06709377]
["bitfinex","ETHUSD",1728699787583,5.08163036,2443.4,2443.3,1.06709377]
["bitfinex","ETHUSD",1728699789122,5.08163036,2443.4,2443.2,0.98161789]
["bitfinex","ETHUSD",1728699789326,3.68011571,2443.4,2443.3,1.06671629]
["bitfinex","ETHUSD",1728699790211,2.86497,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699790378,4.26648465,2443.3,2443.2,1.18797519]
["bitfinex","ETHUSD",1728699790584,4.33126757,2443.3,2443.2,1.18797519]
["bitfinex","ETHUSD",1728699791083,4.33126757,2443.3,2443.2,2.04828688]
["bitfinex","ETHUSD",1728699791523,4.33126757,2443.3,2443.2,1.18797519]
["bitfinex","ETHUSD",1728699793030,2.92975292,2443.3,2443.2,1.18797519]
["bitfinex","ETHUSD",1728699793325,4.33126757,2443.3,2443.2,2.04828688]
["bitfinex","ETHUSD",1728699793628,4.33126757,2443.3,2443.2,1.18797519]
["bitfinex","ETHUSD",1728699793823,4.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699794028,4.33126757,2443.3,2443.2,1.18765681]
["bitfinex","ETHUSD",1728699795225,4.33126757,2443.3,2443.2,2.0479685]
["bitfinex","ETHUSD",1728699795404,4.33126757,2443.3,2443.2,1.18765681]
["bitfinex","ETHUSD",1728699796495,4.33126757,2443.3,2443.2,2.0479685]
["bitfinex","ETHUSD",1728699796696,4.33126757,2443.3,2443.2,1.18765681]
["bitfinex","ETHUSD",1728699797638,4.33126757,2443.3,2443.2,2.04782232]
["bitfinex","ETHUSD",1728699798750,4.33126757,2443.3,2443.2,2.04780006]
["bitfinex","ETHUSD",1728699798927,4.33126757,2443.3,2443.2,1.18748837]
["bitfinex","ETHUSD",1728699800125,4.33126757,2443.3,2443.2,2.04780006]
["bitfinex","ETHUSD",1728699800460,4.33126757,2443.3,2443.2,1.18748837]
["bitfinex","ETHUSD",1728699802364,4.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699808559,4.33126757,2443.3,2443.2,1.18731112]
["bitfinex","ETHUSD",1728699808883,4.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699809085,4.33126757,2443.3,2443.2,1.18728295]
["bitfinex","ETHUSD",1728699809959,4.33126757,2443.3,2443.2,1.18729152]
["bitfinex","ETHUSD",1728699810347,4.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699812142,4.33126757,2443.3,2443.2,1.18726239]
["bitfinex","ETHUSD",1728699812368,5.09796757,2443.3,2443.2,1.18726239]
["bitfinex","ETHUSD",1728699812543,4.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699818290,4.33126757,2443.3,2443.2,1.18732547]
["bitfinex","ETHUSD",1728699818462,4.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699819445,4.33126757,2443.3,2443.2,1.18738208]
["bitfinex","ETHUSD",1728699820888,4.33126757,2443.3,2443.2,1.18744864]
["bitfinex","ETHUSD",1728699825118,9.55238222,2443.3,2443.2,1.18744864]
["bitfinex","ETHUSD",1728699825310,9.55238222,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699828216,6.74935292,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699828707,9.55238222,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699829168,10.19337859,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699836515,9.55238222,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699841357,2.92975292,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699841528,4.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699855910,4.33126757,2443.3,2443.2,1.18731785]
["bitfinex","ETHUSD",1728699856270,4.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699873136,7.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699873900,7.33126757,2443.3,2443.2,1.1874025]
["bitfinex","ETHUSD",1728699874126,7.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699875017,7.33126757,2443.3,2443.2,1.18744398]
["bitfinex","ETHUSD",1728699875225,7.33126757,2443.3,2443.2,1.18744524]
["bitfinex","ETHUSD",1728699875424,7.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699876735,7.33126757,2443.3,2443.2,1.18755554]
["bitfinex","ETHUSD",1728699877211,7.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699877531,7.33126757,2443.3,2443.2,1.18755664]
["bitfinex","ETHUSD",1728699877759,7.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699895245,8.73278222,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699895442,7.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699896158,8.73278222,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699896498,7.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699898008,8.73278222,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699900105,9.51018222,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699904602,8.10866757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699905062,7.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699906164,8.73278222,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699906394,7.33126757,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699908300,8.73278222,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699913186,9.48358222,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728699944112,0.06478292,2443.3,2443.2,5.48114334]
["bitfinex","ETHUSD",1728699944338,4.26592465,2443.8,2443.3,0.7666]
["bitfinex","ETHUSD",1728699944544,1.40151465,2443.7,2443.6,1.62593681]
["bitfinex","ETHUSD",1728699944852,1.40151465,2443.7,2443.6,2.21736868]
["bitfinex","ETHUSD",1728699945007,1.40151465,2443.7,2443.6,3.07670174]
["bitfinex","ETHUSD",1728699945209,1.40151465,2443.7,2443.6,2.21736493]
["bitfinex","ETHUSD",1728699945431,1.40151465,2443.7,2443.6,1.83366071]
["bitfinex","ETHUSD",1728699945630,4.26601465,2443.7,2443.6,2.30727947]
["bitfinex","ETHUSD",1728699945834,4.26601465,2443.7,2443.6,1.83366071]
["bitfinex","ETHUSD",1728699946251,1.40151465,2443.7,2443.6,1.83366071]
["bitfinex","ETHUSD",1728699946409,2.86441,2443.8,2443.7,0.7513]
["bitfinex","ETHUSD",1728699946604,4.26592465,2443.8,2443.7,0.7513]
["bitfinex","ETHUSD",1728699951832,4.31156576,2443.8,2443.7,0.7513]
["bitfinex","ETHUSD",1728699960476,2.86476,2443.5,2443.4,0.8073]
["bitfinex","ETHUSD",1728699960979,2.9102293,2443.5,2443.4,0.8073]
["bitfinex","ETHUSD",1728699963477,4.31174395,2443.5,2443.4,0.8073]
["bitfinex","ETHUSD",1728699966296,2.9102293,2443.5,2443.4,0.8073]
["bitfinex","ETHUSD",1728699967195,4.31174395,2443.5,2443.4,0.8073]
["bitfinex","ETHUSD",1728699968089,2.9102293,2443.5,2443.4,0.8073]
["bitfinex","ETHUSD",1728699969102,4.31174395,2443.5,2443.4,0.8073]
["bitfinex","ETHUSD",1728699970150,2.9102293,2443.5,2443.4,0.8073]
["bitfinex","ETHUSD",1728699970548,0.0454693,2443.5,2443.4,0.8073]
["bitfinex","ETHUSD",1728699971286,0.0454693,2443.5,2443.4,1.01454626]
["bitfinex","ETHUSD",1728699972994,2.9102093,2443.5,2443.4,1.01454626]
["bitfinex","ETHUSD",1728699973299,0.0454693,2443.5,2443.4,1.01454626]
["bitfinex","ETHUSD",1728699973795,0.0454693,2443.5,2443.4,0.8073]
["bitfinex","ETHUSD",1728699975696,2.8643,2443.9,2443.4,1.14422816]
["bitfinex","ETHUSD",1728699976024,1.40151465,2443.8,2443.5,0.8131]
["bitfinex","ETHUSD",1728699976901,1.40151465,2443.9,2443.5,0.8131]
["bitfinex","ETHUSD",1728699977100,1.40151465,2443.9,2443.6,1.06242388]
["bitfinex","ETHUSD",1728699977402,1.40151465,2443.9,2443.7,0.8131]
["bitfinex","ETHUSD",1728699977767,2.8642,2444.0,2443.7,0.8131]
["bitfinex","ETHUSD",1728699977768,7.12997465,2444.0,2443.7,0.8131]
["bitfinex","ETHUSD",1728699978105,1.40151465,2443.9,2443.7,0.8131]
["bitfinex","ETHUSD",1728699979000,5.72846,2444.0,2443.7,0.8131]
["bitfinex","ETHUSD",1728699979001,1.40151465,2444.0,2443.7,0.8131]
["bitfinex","ETHUSD",1728699979211,5.72797,2444.2,2443.7,0.89493655]
["bitfinex","ETHUSD",1728699979212,4.26548465,2444.2,2443.7,0.89493655]
["bitfinex","ETHUSD",1728699979428,4.26548465,2444.2,2443.8,0.51610412]
["bitfinex","ETHUSD",1728699979580,4.26548465,2444.2,2443.9,0.89492766]
["bitfinex","ETHUSD",1728699981979,0.04309739,2444.1,2443.9,0.89492766]
["bitfinex","ETHUSD",1728699985119,1.40151465,2444.3,2443.9,0.89492766]
["bitfinex","ETHUSD",1728699985318,2.86372,2444.4,2444.1,0.7823]
["bitfinex","ETHUSD",1728699985629,1.40151465,2444.3,2444.1,0.7823]
["bitfinex","ETHUSD",1728699986904,1.40151465,2444.2,2444.1,0.7823]
["bitfinex","ETHUSD",1728699987131,1.40151465,2444.3,2444.1,0.7823]
["bitfinex","ETHUSD",1728699988306,1.40151465,2444.3,2444.0,0.22703686]
["bitfinex","ETHUSD",1728699988511,1.40151465,2444.2,2444.0,0.22703686]
["bitfinex","ETHUSD",1728699989512,4.26544465,2444.2,2444.0,0.22703686]
["bitfinex","ETHUSD",1728699989848,4.26544465,2444.2,2444.1,1.06386554]
["bitfinex","ETHUSD",1728699990051,4.26544465,2444.2,2444.1,1.06386388]
["bitfinex","ETHUSD",1728699990436,4.26544465,2444.2,2444.0,0.22703686]
["bitfinex","ETHUSD",1728699990944,4.26544465,2444.2,2443.9,0.7823]
["bitfinex","ETHUSD",1728699990945,1.40151465,2444.1,2443.9,0.7823]
["bitfinex","ETHUSD",1728699991122,1.40151465,2444.1,2444.0,1.06382383]
["bitfinex","ETHUSD",1728699991320,1.40151465,2444.1,2443.9,0.7823]
["bitfinex","ETHUSD",1728699992623,1.40151465,2444.0,2443.8,0.85933681]
["bitfinex","ETHUSD",1728699992834,1.40151465,2444.0,2443.9,1.06375489]
["bitfinex","ETHUSD",1728699992835,4.26566465,2444.0,2443.9,1.06375489]
["bitfinex","ETHUSD",1728699993039,4.26566465,2444.0,2443.7,1.72347055]
["bitfinex","ETHUSD",1728699993348,2.86415,2444.0,2443.8,1.0637645]
["bitfinex","ETHUSD",1728699993544,1.40151465,2444.1,2443.7,1.72347055]
["bitfinex","ETHUSD",1728699993756,1.40151465,2444.1,2443.8,1.0637553]
["bitfinex","ETHUSD",1728699993910,4.26558465,2444.1,2443.7,1.72347055]
["bitfinex","ETHUSD",1728699994111,4.26558465,2444.1,2443.8,1.06374642]
["bitfinex","ETHUSD",1728699994437,4.26558465,2444.1,2443.7,1.72347055]
["bitfinex","ETHUSD",1728699994637,4.26558465,2444.1,2443.8,1.06374288]
["bitfinex","ETHUSD",1728699994840,4.26558465,2444.1,2443.7,1.72347055]
["bitfinex","ETHUSD",1728699995143,4.26558465,2444.1,2443.8,1.06374295]
["bitfinex","ETHUSD",1728699995353,2.86407,2444.1,2443.9,1.06371752]
["bitfinex","ETHUSD",1728699995544,2.86407,2444.1,2443.8,0.85933681]
["bitfinex","ETHUSD",1728699995752,2.86407,2444.1,2443.9,1.06368073]
["bitfinex","ETHUSD",1728699995907,2.86407,2444.1,2443.8,0.85933681]
["bitfinex","ETHUSD",1728699996111,2.86407,2444.1,2443.9,1.06367801]
["bitfinex","ETHUSD",1728699996327,2.86407,2444.1,2443.8,0.85933681]
["bitfinex","ETHUSD",1728699996655,2.86407,2444.1,2443.9,1.06364309]
["bitfinex","ETHUSD",1728699996810,2.86407,2444.1,2443.8,0.85933681]
["bitfinex","ETHUSD",1728699997015,0.04272993,2444.0,2443.9,1.06365088]
["bitfinex","ETHUSD",1728699997352,0.04272993,2444.0,2443.9,1.84595088]
["bitfinex","ETHUSD",1728699998214,0.04272993,2444.0,2443.9,2.56762961]
["bitfinex","ETHUSD",1728699998452,2.86393,2444.2,2443.9,3.42696642]
["bitfinex","ETHUSD",1728699998755,2.86393,2444.2,2444.0,1.06351247]
["bitfinex","ETHUSD",1728699998927,1.40151465,2444.3,2443.9,2.36331554]
["bitfinex","ETHUSD",1728699999129,0.04287255,2444.1,2444.0,1.06351249]
["bitfinex","ETHUSD",1728699999335,4.26531465,2444.3,2444.0,1.06351249]
["bitfinex","ETHUSD",1728699999637,0.04287255,2444.1,2443.9,2.36331554]
["bitfinex","ETHUSD",1728699999841,4.26531465,2444.3,2444.1,0.7823]
["bitfinex","ETHUSD",1728700006037,2.86392,2444.2,2444.1,0.7823]
["bitfinex","ETHUSD",1728700006963,1.40151465,2444.3,2444.1,0.7823]
["bitfinex","ETHUSD",1728700007270,4.26535465,2444.3,2444.1,0.7823]
["bitfinex","ETHUSD",1728700011687,1.40151465,2444.2,2443.9,0.94116269]
["bitfinex","ETHUSD",1728700011830,4.30687868,2444.2,2444.0,1.06360325]
["bitfinex","ETHUSD",1728700012030,4.30687868,2444.2,2443.9,1.68343681]
["bitfinex","ETHUSD",1728700012280,4.30687868,2444.2,2444.0,1.06363634]
["bitfinex","ETHUSD",1728700012281,4.26549465,2444.2,2444.0,1.06363634]
["bitfinex","ETHUSD",1728700012573,4.26549465,2444.2,2443.9,1.68343681]
["bitfinex","ETHUSD",1728700012574,0.04136042,2444.1,2443.9,1.68343681]
["bitfinex","ETHUSD",1728700012770,0.04136042,2444.1,2444.0,1.06379472]
["bitfinex","ETHUSD",1728700014594,0.04136042,2444.1,2444.0,1.06422828]
["bitfinex","ETHUSD",1728700015489,0.04136042,2444.1,2444.0,1.92356509]
["bitfinex","ETHUSD",1728700015683,0.04136042,2444.1,2444.0,1.06422828]
["bitfinex","ETHUSD",1728700016199,0.04136042,2444.1,2444.0,1.92356509]
["bitfinex","ETHUSD",1728700016963,4.26549465,2444.2,2444.0,1.92356509]
["bitfinex","ETHUSD",1728700017201,4.26549465,2444.2,2444.1,1.06422828]
["bitfinex","ETHUSD",1728700018989,4.26549465,2444.2,2444.0,0.85933681]
["bitfinex","ETHUSD",1728700019162,4.26549465,2444.2,2444.1,1.06515981]
["bitfinex","ETHUSD",1728700021196,4.26549465,2444.2,2444.1,2.30817464]
["bitfinex","ETHUSD",1728700023094,4.26549465,2444.2,2444.1,2.3092922]
["bitfinex","ETHUSD",1728700024433,4.26549465,2444.2,2444.1,1.44995539]
["bitfinex","ETHUSD",1728700024736,4.26549465,2444.2,2444.1,2.31001245]
["bitfinex","ETHUSD",1728700026125,4.26549465,2444.2,2444.1,1.45011886]
["bitfinex","ETHUSD",1728700026313,1.40151465,2444.2,2444.1,1.45011886]
["bitfinex","ETHUSD",1728700026637,1.40151465,2444.2,2444.1,4.1626488]
["bitfinex","ETHUSD",1728700026813,1.40151465,2444.2,2444.1,1.45011886]
["bitfinex","ETHUSD",1728700027139,1.44023879,2444.2,2444.1,1.45011886]
["bitfinex","ETHUSD",1728700027702,4.30415879,2444.2,2444.1,0.38384149]
["bitfinex","ETHUSD",1728700027902,5.10355879,2444.2,2444.1,2.31031911]
["bitfinex","ETHUSD",1728700030863,5.10355879,2444.2,2444.1,2.31035134]
["bitfinex","ETHUSD",1728700031063,5.10355879,2444.2,2444.1,1.92647762]
["bitfinex","ETHUSD",1728700031559,4.30415879,2444.2,2444.1,3.77906392]
["bitfinex","ETHUSD",1728700031865,0.03872414,2444.2,2444.1,1.06656293]
["bitfinex","ETHUSD",1728700032059,0.03872414,2444.2,2444.1,3.77906189]
["bitfinex","ETHUSD",1728700032264,2.86392,2444.2,2444.1,1.92645752]
["bitfinex","ETHUSD",1728700032442,2.90262651,2444.2,2444.1,1.92645752]
["bitfinex","ETHUSD",1728700032770,2.90262651,2444.2,2444.1,1.92646426]
["bitfinex","ETHUSD",1728700032946,4.30414116,2444.2,2444.1,1.06656967]
["bitfinex","ETHUSD",1728700033160,4.30414116,2444.2,2444.1,1.92649637]
["bitfinex","ETHUSD",1728700034334,2.90262651,2444.2,2444.1,1.92649637]
["bitfinex","ETHUSD",1728700034539,2.90262651,2444.2,2444.1,1.92650866]
["bitfinex","ETHUSD",1728700035556,2.90262651,2444.2,2444.1,3.77913634]
["bitfinex","ETHUSD",1728700035930,2.90262651,2444.2,2444.1,3.77914671]
["bitfinex","ETHUSD",1728700036273,2.90262651,2444.2,2444.1,1.06658004]
["bitfinex","ETHUSD",1728700036484,2.90262651,2444.2,2444.1,3.77916599]
["bitfinex","ETHUSD",1728700037253,0.03870651,2444.2,2444.1,3.77916599]
["bitfinex","ETHUSD",1728700037563,2.86381,2444.3,2444.1,3.77917998]
["bitfinex","ETHUSD",1728700037767,2.86381,2444.3,2444.2,1.92653169]
["bitfinex","ETHUSD",1728700038062,4.26526465,2444.4,2444.2,1.92649354]
["bitfinex","ETHUSD",1728700038382,4.26526465,2444.4,2444.3,1.06659403]
["bitfinex","ETHUSD",1728700039476,4.26526465,2444.4,2444.3,1.92649354]
["bitfinex","ETHUSD",1728700042175,4.30412122,2444.4,2444.3,1.92649354]
["bitfinex","ETHUSD",1728700042375,4.30412122,2444.4,2444.3,1.92652324]
["bitfinex","ETHUSD",1728700047204,4.30412122,2444.4,2444.3,1.92642992]
["bitfinex","ETHUSD",1728700048794,4.30412122,2444.4,2444.3,1.9264065]
["bitfinex","ETHUSD",1728700049366,4.30412122,2444.4,2444.3,1.06650699]
["bitfinex","ETHUSD",1728700051496,5.08462122,2444.4,2444.3,1.06656585]
["bitfinex","ETHUSD",1728700051913,2.86392,2444.2,2444.1,0.85989951]
["bitfinex","ETHUSD",1728700052117,4.30414703,2444.2,2444.1,1.92645481]
["bitfinex","ETHUSD",1728700052326,4.30414703,2444.2,2444.1,1.92645717]
["bitfinex","ETHUSD",1728700052531,4.30414703,2444.2,2444.1,1.92646394]
["bitfinex","ETHUSD",1728700056502,1.44022703,2444.2,2444.1,1.92646394]
["bitfinex","ETHUSD",1728700057329,1.44022703,2444.2,2444.1,1.92641605]
["bitfinex","ETHUSD",1728700057505,4.30414703,2444.2,2444.1,1.92641605]
["bitfinex","ETHUSD",1728700060106,5.08464703,2444.2,2444.1,1.92641605]
["bitfinex","ETHUSD",1728700060326,5.08464703,2444.2,2444.1,1.06651654]
["bitfinex","ETHUSD",1728700061104,8.08464703,2444.2,2444.1,1.06651654]
["bitfinex","ETHUSD",1728700061357,5.86427,2443.9,2443.8,0.85989951]
["bitfinex","ETHUSD",1728700061645,2.86439,2443.8,2443.6,0.85989951]
["bitfinex","ETHUSD",1728700061841,4.26601465,2443.7,2443.6,0.85989951]
["bitfinex","ETHUSD",1728700062019,4.30409331,2443.7,2443.6,1.92644368]
["bitfinex","ETHUSD",1728700063319,4.30409331,2443.7,2443.6,1.06654417]
["bitfinex","ETHUSD",1728700063838,4.30409331,2443.7,2443.6,1.0658244]
["bitfinex","ETHUSD",1728700067150,4.30409331,2443.7,2443.6,1.06519555]
["bitfinex","ETHUSD",1728700068442,4.30409331,2443.7,2443.4,1.65369951]
["bitfinex","ETHUSD",1728700068753,4.30409331,2443.7,2443.5,1.06489864]
["bitfinex","ETHUSD",1728700069066,4.30409331,2443.7,2443.4,1.65369951]
["bitfinex","ETHUSD",1728700069275,4.30409331,2443.7,2443.5,1.06489889]
["bitfinex","ETHUSD",1728700069567,4.30409331,2443.7,2443.4,1.65369951]
["bitfinex","ETHUSD",1728700069763,4.30409331,2443.7,2443.5,1.06476637]
["bitfinex","ETHUSD",1728700070065,4.30409331,2443.7,2443.4,1.65369951]
["bitfinex","ETHUSD",1728700070275,4.30409331,2443.7,2443.5,1.0647654]
["bitfinex","ETHUSD",1728700070559,4.30409331,2443.7,2443.4,1.65369951]
["bitfinex","ETHUSD",1728700070865,4.30409331,2443.7,2443.5,1.06464575]
["bitfinex","ETHUSD",1728700071053,4.30409331,2443.7,2443.4,1.65369951]
["bitfinex","ETHUSD",1728700071229,4.30409331,2443.7,2443.5,1.06464568]
["bitfinex","ETHUSD",1728700071430,4.30409331,2443.7,2443.4,1.65369951]
["bitfinex","ETHUSD",1728700071630,4.30409331,2443.7,2443.5,1.06453578]
["bitfinex","ETHUSD",1728700071828,4.30409331,2443.7,2443.4,1.65369951]
["bitfinex","ETHUSD",1728700072167,4.30409331,2443.7,2443.5,1.0645238]
["bitfinex","ETHUSD",1728700072467,4.26613465,2443.6,2443.4,1.65369951]
["bitfinex","ETHUSD",1728700072625,2.86462,2443.6,2443.5,1.06443977]
["bitfinex","ETHUSD",1728700074583,4.26613465,2443.6,2443.4,0.7938]
["bitfinex","ETHUSD",1728700076076,4.26613465,2443.6,2443.3,0.85989951]
["bitfinex","ETHUSD",1728700076381,4.26613465,2443.6,2443.4,1.06422474]
["bitfinex","ETHUSD",1728700076544,2.86474,2443.5,2443.3,0.85989951]
["bitfinex","ETHUSD",1728700076745,2.86474,2443.5,2443.4,1.06413234]
["bitfinex","ETHUSD",1728700077160,2.86474,2443.5,2443.2,1.75130571]
["bitfinex","ETHUSD",1728700077480,2.86474,2443.5,2443.3,1.064031]
["bitfinex","ETHUSD",1728700077681,2.86474,2443.5,2443.2,1.75130571]
["bitfinex","ETHUSD",1728700077886,2.86474,2443.5,2443.3,1.06401847]
["bitfinex","ETHUSD",1728700078060,2.86474,2443.5,2443.2,1.75130571]
["bitfinex","ETHUSD",1728700078382,2.86474,2443.5,2443.3,1.06401513]
["bitfinex","ETHUSD",1728700078547,4.26625465,2443.5,2443.2,1.75130571]
["bitfinex","ETHUSD",1728700078743,4.26625465,2443.5,2443.3,1.06393896]
["bitfinex","ETHUSD",1728700078955,1.40151465,2443.5,2443.2,1.75130571]
["bitfinex","ETHUSD",1728700079161,1.40151465,2443.5,2443.3,1.06393846]
["bitfinex","ETHUSD",1728700079383,1.40151465,2443.5,2443.2,1.75130571]
["bitfinex","ETHUSD",1728700079558,1.40151465,2443.5,2443.3,1.06384644]
["bitfinex","ETHUSD",1728700079886,1.40151465,2443.5,2443.2,1.75130571]
["bitfinex","ETHUSD",1728700080084,1.40151465,2443.5,2443.3,1.06383267]
["bitfinex","ETHUSD",1728700080286,1.40151465,2443.5,2443.2,1.75130571]
["bitfinex","ETHUSD",1728700080500,1.40151465,2443.5,2443.3,1.06380065]
["bitfinex","ETHUSD",1728700080741,1.40151465,2443.5,2443.2,1.75130571]
["bitfinex","ETHUSD",1728700080897,1.40151465,2443.5,2443.3,1.0638155]
["bitfinex","ETHUSD",1728700081098,1.40151465,2443.5,2443.2,1.75130571]
["bitfinex","ETHUSD",1728700081299,1.40151465,2443.5,2443.3,1.06380192]
["bitfinex","ETHUSD",1728700081611,4.26613465,2443.6,2443.2,1.75130571]
["bitfinex","ETHUSD",1728700081932,4.26613465,2443.6,2443.3,1.06371814]
["bitfinex","ETHUSD",1728700082147,4.26613465,2443.6,2443.2,2.80431268]
["bitfinex","ETHUSD",1728700082438,4.26613465,2443.6,2443.3,1.06369394]
["bitfinex","ETHUSD",1728700082752,2.86462,2443.6,2443.2,2.80431268]
["bitfinex","ETHUSD",1728700083047,4.26613465,2443.6,2443.3,1.06362299]
["bitfinex","ETHUSD",1728700083341,4.26613465,2443.6,2443.2,2.80431268]
["bitfinex","ETHUSD",1728700083636,4.26613465,2443.6,2443.3,1.06362456]
["bitfinex","ETHUSD",1728700083800,4.26613465,2443.6,2443.2,2.80431268]
["bitfinex","ETHUSD",1728700083801,2.86462,2443.6,2443.2,2.80431268]
["bitfinex","ETHUSD",1728700084002,2.86462,2443.6,2443.3,1.06360613]
["bitfinex","ETHUSD",1728700084222,2.86462,2443.6,2443.2,2.80431268]
["bitfinex","ETHUSD",1728700084442,4.26613465,2443.6,2443.3,1.06362104]
["bitfinex","ETHUSD",1728700084629,2.86462,2443.6,2443.2,2.80431268]
["bitfinex","ETHUSD",1728700084827,4.26596465,2443.8,2443.4,0.8017]
["bitfinex","ETHUSD",1728700085029,4.26596465,2443.8,2443.5,1.06353191]
["bitfinex","ETHUSD",1728700085227,1.40151465,2443.7,2443.4,1.66159951]
["bitfinex","ETHUSD",1728700085426,1.40151465,2443.7,2443.5,1.06353657]
["bitfinex","ETHUSD",1728700085657,7.13043465,2443.8,2443.4,1.66159951]
["bitfinex","ETHUSD",1728700085949,7.13043465,2443.8,2443.5,1.06356579]
["bitfinex","ETHUSD",1728700086261,7.13043465,2443.8,2443.4,1.66159951]
["bitfinex","ETHUSD",1728700086262,4.26596465,2443.8,2443.4,1.66159951]
["bitfinex","ETHUSD",1728700086414,4.26596465,2443.8,2443.5,1.06361352]
["bitfinex","ETHUSD",1728700086749,2.86453,2443.7,2443.4,0.8017]
["bitfinex","ETHUSD",1728700086968,0.03667583,2443.6,2443.5,1.0636304]
["bitfinex","ETHUSD",1728700088027,4.26596465,2443.8,2443.5,1.0636304]
["bitfinex","ETHUSD",1728700088231,0.03674051,2443.6,2443.4,1.74344796]
["bitfinex","ETHUSD",1728700088565,4.26596465,2443.8,2443.5,1.42300751]
["bitfinex","ETHUSD",1728700088865,4.26596465,2443.8,2443.5,0.3593474]
["bitfinex","ETHUSD",1728700091431,7.13045465,2443.8,2443.5,0.3593474]
["bitfinex","ETHUSD",1728700091750,1.40151465,2443.6,2443.4,1.66159951]
["bitfinex","ETHUSD",1728700091948,2.86454,2443.7,2443.5,1.06402863]
["bitfinex","ETHUSD",1728700091949,4.26605465,2443.7,2443.5,1.06402863]
["bitfinex","ETHUSD",1728700092150,4.26605465,2443.7,2443.4,1.66159951]
["bitfinex","ETHUSD",1728700092462,4.26605465,2443.7,2443.5,1.064023]
["bitfinex","ETHUSD",1728700092627,4.26605465,2443.7,2443.4,1.66159951]
["bitfinex","ETHUSD",1728700092830,4.26605465,2443.7,2443.5,1.06417685]
["bitfinex","ETHUSD",1728700092831,4.26613465,2443.6,2443.5,1.06417685]
["bitfinex","ETHUSD",1728700093032,2.86477,2443.5,2443.3,0.85989951]
["bitfinex","ETHUSD",1728700093271,4.26628465,2443.5,2443.4,1.06421232]
["bitfinex","ETHUSD",1728700093634,2.86477,2443.5,2443.4,1.06421232]
["bitfinex","ETHUSD",1728700094542,2.86477,2443.5,2443.4,1.06449002]
["bitfinex","ETHUSD",1728700095627,4.26628465,2443.5,2443.4,1.06449002]
["bitfinex","ETHUSD",1728700098332,4.26628465,2443.5,2443.4,1.92438953]
["bitfinex","ETHUSD",1728700099445,4.26628465,2443.5,2443.4,1.92498368]
["bitfinex","ETHUSD",1728700100543,1.40151465,2443.6,2443.4,1.92498368]
["bitfinex","ETHUSD",1728700100882,4.26622465,2443.6,2443.5,1.06508417]
["bitfinex","ETHUSD",1728700102389,4.26622465,2443.6,2443.5,1.92498368]
["bitfinex","ETHUSD",1728700103473,4.26622465,2443.6,2443.5,1.06508417]
["bitfinex","ETHUSD",1728700103667,2.86451,2443.7,2443.5,2.72463577]
["bitfinex","ETHUSD",1728700103873,7.26602465,2443.7,2443.6,1.92433577]
["bitfinex","ETHUSD",1728700104069,7.26602465,2443.7,2443.6,0.8592516]
["bitfinex","ETHUSD",1728700104270,7.26602465,2443.7,2443.6,1.92495902]
["bitfinex","ETHUSD",1728700104845,3.0,2443.8,2443.6,1.92495902]
["bitfinex","ETHUSD",1728700105046,2.86436,2443.9,2443.7,1.92495902]
["bitfinex","ETHUSD",1728700105290,2.86436,2443.9,2443.7,0.8592516]
["bitfinex","ETHUSD",1728700105291,1.40151465,2443.8,2443.7,0.8592516]
["bitfinex","ETHUSD",1728700105589,1.40151465,2443.8,2443.7,1.92543926]
["bitfinex","ETHUSD",1728700105744,1.40151465,2443.8,2443.7,1.06618766]
["bitfinex","ETHUSD",1728700106359,1.40151465,2443.8,2443.7,3.77862278]
["bitfinex","ETHUSD",1728700109088,2.8642,2444.0,2443.8,0.8156]
["bitfinex","ETHUSD",1728700109274,4.26571465,2444.0,2443.8,0.8156]
["bitfinex","ETHUSD",1728700109676,4.26571465,2444.0,2443.9,0.85968295]
["bitfinex","ETHUSD",1728700110056,5.07521465,2444.0,2443.9,0.85968295]
["bitfinex","ETHUSD",1728700110466,5.07521465,2444.0,2443.9,1.92595846]
["bitfinex","ETHUSD",1728700110653,5.07521465,2444.0,2443.9,0.85968295]
["bitfinex","ETHUSD",1728700114498,9.4767293,2444.0,2443.9,0.85968295]
["bitfinex","ETHUSD",1728700116018,6.6737,2444.0,2443.9,0.85968295]
["bitfinex","ETHUSD",1728700116321,9.4767293,2444.0,2443.9,0.85968295]
["bitfinex","ETHUSD",1728700121258,9.4767293,2444.0,2443.5,1.67528295]
["bitfinex","ETHUSD",1728700121259,2.86461,2443.7,2443.5,1.67528295]
["bitfinex","ETHUSD",1728700121445,1.40151465,2443.6,2443.5,1.67528295]
["bitfinex","ETHUSD",1728700121620,1.40151465,2443.6,2443.5,2.74155014]
["bitfinex","ETHUSD",1728700123526,4.26613465,2443.6,2443.5,2.74157378]
["bitfinex","ETHUSD",1728700128333,4.26613465,2443.6,2443.5,1.67528295]
["bitfinex","ETHUSD",1728700128572,4.26613465,2443.6,2443.5,2.74163346]
["bitfinex","ETHUSD",1728700132952,2.86462,2443.6,2443.5,2.74163346]
["bitfinex","ETHUSD",1728700133394,2.86462,2443.6,2443.5,2.74162177]
["bitfinex","ETHUSD",1728700134014,4.26613465,2443.6,2443.5,2.74162177]
["bitfinex","ETHUSD",1728700135114,2.86462,2443.6,2443.5,2.74162177]
["bitfinex","ETHUSD",1728700135321,4.26613465,2443.6,2443.5,2.74162177]
["bitfinex","ETHUSD",1728700138190,4.26613465,2443.6,2443.5,2.74171798]
["bitfinex","ETHUSD",1728700138719,2.86461,2443.7,2443.5,4.59438741]
["bitfinex","ETHUSD",1728700138926,4.26612465,2443.7,2443.6,2.55771098]
["bitfinex","ETHUSD",1728700139224,4.26612465,2443.7,2443.6,1.92620627]
["bitfinex","ETHUSD",1728700141750,4.26612465,2443.7,2443.6,1.92612578]
["bitfinex","ETHUSD",1728700146464,4.26612465,2443.7,2443.6,0.85977124]
["bitfinex","ETHUSD",1728700146637,4.26612465,2443.7,2443.6,1.92613867]
["bitfinex","ETHUSD",1728700155068,2.86461,2443.7,2443.6,1.92613867]
["bitfinex","ETHUSD",1728700155271,2.86461,2443.7,2443.6,4.56498067]
["bitfinex","ETHUSD",1728700156155,4.26612465,2443.7,2443.6,4.56498067]
["bitfinex","ETHUSD",1728700156690,1.40151465,2443.9,2443.6,3.90308191]
["bitfinex","ETHUSD",1728700156911,1.40151465,2443.9,2443.8,0.86016422]
["bitfinex","ETHUSD",1728700157197,4.26578465,2443.9,2443.8,1.92653165]
["bitfinex","ETHUSD",1728700160882,4.26578465,2443.9,2443.8,2.31037863]
["bitfinex","ETHUSD",1728700162406,4.26578465,2443.9,2443.8,2.31038612]
["bitfinex","ETHUSD",1728700164377,4.26578465,2443.9,2443.8,1.92653165]
["bitfinex","ETHUSD",1728700164607,4.26578465,2443.9,2443.8,2.31035126]
["bitfinex","ETHUSD",1728700165682,4.26578465,2443.9,2443.8,1.92653165]
["bitfinex","ETHUSD",1728700166476,4.26578465,2443.9,2443.8,1.06636743]
["bitfinex","ETHUSD",1728700166784,4.26578465,2443.9,2443.8,2.31033685]
["bitfinex","ETHUSD",1728700168776,4.26578465,2443.9,2443.8,1.06636743]
["bitfinex","ETHUSD",1728700168976,4.26578465,2443.9,2443.8,1.92653165]
["bitfinex","ETHUSD",1728700169199,4.26578465,2443.9,2443.8,2.31031198]
["bitfinex","ETHUSD",1728700169919,2.86397,2444.2,2443.8,3.72007886]
["bitfinex","ETHUSD",1728700170119,1.40151465,2444.1,2444.0,0.7991]
["bitfinex","ETHUSD",1728700170289,1.40151465,2444.1,2444.0,2.72505101]
["bitfinex","ETHUSD",1728700170821,1.40151465,2444.1,2444.0,2.72467752]
["bitfinex","ETHUSD",1728700170978,4.26554465,2444.1,2444.0,3.10836424]
["bitfinex","ETHUSD",1728700171180,4.26554465,2444.1,2444.0,2.72467752]
["bitfinex","ETHUSD",1728700171383,4.26554465,2444.1,2444.0,2.24878023]
["bitfinex","ETHUSD",1728700171720,4.26554465,2444.1,2444.0,1.86509394]
["bitfinex","ETHUSD",1728700171890,4.26554465,2444.1,2444.0,2.72467752]
["bitfinex","ETHUSD",1728700174376,4.26554465,2444.1,2444.0,1.86509394]
["bitfinex","ETHUSD",1728700175535,4.26554465,2444.1,2444.0,1.06599394]
["bitfinex","ETHUSD",1728700175703,4.26554465,2444.1,2444.0,1.06534573]
["bitfinex","ETHUSD",1728700176889,1.40151465,2444.1,2444.0,1.06534573]
["bitfinex","ETHUSD",1728700177126,4.26554465,2444.1,2444.0,1.06534573]
["bitfinex","ETHUSD",1728700180533,4.26554465,2444.1,2444.0,1.06511948]
["bitfinex","ETHUSD",1728700184545,4.26554465,2444.1,2443.8,1.68158358]
["bitfinex","ETHUSD",1728700184844,1.40151465,2444.0,2443.9,1.06517152]
["bitfinex","ETHUSD",1728700185613,1.40151465,2444.0,2443.9,1.06516264]
["bitfinex","ETHUSD",1728700188851,3.67147,2444.2,2443.9,1.47704507]
["bitfinex","ETHUSD",1728700189052,1.40151465,2444.3,2444.0,1.89346264]
["bitfinex","ETHUSD",1728700189339,3.65395,2444.4,2444.0,1.89346264]
["bitfinex","ETHUSD",1728700189340,1.40151465,2444.2,2444.0,0.8283]
["bitfinex","ETHUSD",1728700189543,1.40151465,2444.2,2444.1,1.06510349]
["bitfinex","ETHUSD",1728700189952,4.26532465,2444.3,2444.0,0.8283]
["bitfinex","ETHUSD",1728700190121,1.40151465,2444.3,2444.1,1.28325954]
["bitfinex","ETHUSD",1728700190452,1.40151465,2444.2,2444.1,0.21815924]
["bitfinex","ETHUSD",1728700191215,1.40151465,2444.2,2444.0,0.8283]
["bitfinex","ETHUSD",1728700191416,1.40151465,2444.1,2444.0,0.8283]
["bitfinex","ETHUSD",1728700191657,1.40151465,2444.1,2444.0,1.89339201]
["bitfinex","ETHUSD",1728700191957,1.40151465,2444.2,2444.0,1.89339201]
["bitfinex","ETHUSD",1728700192119,1.40151465,2444.2,2444.0,0.8283]
["bitfinex","ETHUSD",1728700192635,1.40151465,2444.1,2443.9,0.85958358]
["bitfinex","ETHUSD",1728700192841,1.40151465,2444.0,2443.9,0.85958358]
["bitfinex","ETHUSD",1728700193046,1.40151465,2444.0,2443.9,1.92470365]
["bitfinex","ETHUSD",1728700193254,1.40151465,2444.1,2443.9,1.92470365]
["bitfinex","ETHUSD",1728700193595,1.40151465,2444.0,2443.9,0.85958358]
["bitfinex","ETHUSD",1728700193770,5.05586465,2444.0,2443.9,1.06516537]
["bitfinex","ETHUSD",1728700195171,2.86415,2444.0,2443.9,1.06526031]
["bitfinex","ETHUSD",1728700195384,4.26566465,2444.0,2443.9,1.92484389]
["bitfinex","ETHUSD",1728700197621,4.26566465,2444.0,2443.9,1.06526031]
["bitfinex","ETHUSD",1728700201772,1.40151465,2444.0,2443.9,1.06526031]
["bitfinex","ETHUSD",1728700202720,1.40151465,2444.0,2443.9,1.92484389]
["bitfinex","ETHUSD",1728700205120,1.40151465,2444.0,2443.9,1.06526031]
["bitfinex","ETHUSD",1728700205496,1.40151465,2444.1,2444.0,0.8308]
["bitfinex","ETHUSD",1728700205676,1.40151465,2444.1,2444.0,2.75553647]
["bitfinex","ETHUSD",1728700207798,1.40151465,2444.1,2444.0,4.60775808]
["bitfinex","ETHUSD",1728700207994,1.40151465,2444.2,2444.0,1.89606031]
["bitfinex","ETHUSD",1728700208201,1.40151465,2444.2,2444.1,1.92560953]
["bitfinex","ETHUSD",1728700208985,1.40151465,2444.2,2444.1,1.06608233]
["bitfinex","ETHUSD",1728700212432,1.40151465,2444.2,2444.1,1.92560953]
["bitfinex","ETHUSD",1728700213132,1.40151465,2444.2,2444.1,1.92592195]
["bitfinex","ETHUSD",1728700216147,5.07993465,2444.2,2444.1,1.92592195]
["bitfinex","ETHUSD",1728700216328,5.07993465,2444.2,2444.1,1.06639475]
["bitfinex","ETHUSD",1728700216701,2.86413,2444.1,2443.9,0.8595272]
["bitfinex","ETHUSD",1728700216898,1.40151465,2444.0,2443.9,0.8595272]
["bitfinex","ETHUSD",1728700217099,1.40151465,2444.0,2443.9,1.92627579]
["bitfinex","ETHUSD",1728700217402,1.40151465,2444.0,2443.9,1.06674859]
["bitfinex","ETHUSD",1728700217403,6.4816793,2444.0,2443.9,1.06674859]
["bitfinex","ETHUSD",1728700217746,6.4816793,2444.0,2443.9,1.0666514]
["bitfinex","ETHUSD",1728700217911,6.4816793,2444.0,2443.7,0.8595272]
["bitfinex","ETHUSD",1728700218111,2.86427,2443.9,2443.8,1.06668006]
["bitfinex","ETHUSD",1728700219255,4.26578465,2443.9,2443.8,1.06668006]
["bitfinex","ETHUSD",1728700219433,1.40151465,2443.9,2443.6,0.8595272]
["bitfinex","ETHUSD",1728700219639,2.86415,2444.0,2443.7,1.89713126]
["bitfinex","ETHUSD",1728700219843,1.40151465,2444.2,2443.9,0.8595272]
["bitfinex","ETHUSD",1728700220147,1.40151465,2444.1,2444.0,1.92577886]
["bitfinex","ETHUSD",1728700221741,1.40151465,2444.2,2444.0,2.47379523]
["bitfinex","ETHUSD",1728700221909,1.40151465,2444.2,2444.1,1.92579993]
["bitfinex","ETHUSD",1728700222427,1.40151465,2444.2,2444.1,1.92565326]
["bitfinex","ETHUSD",1728700223840,4.26543465,2444.2,2444.1,1.92565326]
["bitfinex","ETHUSD",1728700224144,1.40151465,2444.2,2444.1,1.92565326]
["bitfinex","ETHUSD",1728700227335,1.40151465,2444.2,2444.1,1.92541604]
["bitfinex","ETHUSD",1728700229344,5.86369,2444.4,2444.1,2.51030597]
["bitfinex","ETHUSD",1728700229646,5.86369,2444.4,2444.2,1.06586777]
["bitfinex","ETHUSD",1728700229944,5.86369,2444.4,2444.1,1.4444382]
["bitfinex","ETHUSD",1728700230252,5.86369,2444.4,2444.2,1.06573071]
["bitfinex","ETHUSD",1728700230458,5.86369,2444.4,2444.1,1.4444382]
["bitfinex","ETHUSD",1728700230624,5.86369,2444.4,2444.2,1.06569459]
["bitfinex","ETHUSD",1728700230947,5.86369,2444.4,2444.1,1.4444382]
["bitfinex","ETHUSD",1728700231119,5.86369,2444.4,2444.2,1.06569222]
["bitfinex","ETHUSD",1728700231312,5.86369,2444.4,2444.1,1.4444382]
["bitfinex","ETHUSD",1728700231515,5.86369,2444.4,2444.2,1.06568907]
["bitfinex","ETHUSD",1728700231715,5.86369,2444.4,2444.1,1.4444382]
["bitfinex","ETHUSD",1728700232034,3.0,2444.4,2444.2,1.06565578]
["bitfinex","ETHUSD",1728700232242,2.8638,2444.3,2444.1,0.85954827]
["bitfinex","ETHUSD",1728700232440,2.8638,2444.3,2444.2,1.06565588]
["bitfinex","ETHUSD",1728700236116,4.26531465,2444.3,2444.2,1.06565588]
["bitfinex","ETHUSD",1728700236911,4.26531465,2444.3,2444.2,1.06555179]
["bitfinex","ETHUSD",1728700237117,2.8638,2444.3,2444.2,1.06555179]
["bitfinex","ETHUSD",1728700237320,4.26531465,2444.3,2444.2,1.92510006]
["bitfinex","ETHUSD",1728700237867,4.26531465,2444.3,2444.2,1.06555179]
["bitfinex","ETHUSD",1728700238235,4.26531465,2444.3,2444.2,2.30861793]
["bitfinex","ETHUSD",1728700238417,4.26531465,2444.3,2444.2,1.92510006]
["bitfinex","ETHUSD",1728700238618,4.26531465,2444.3,2444.2,1.06555179]
["bitfinex","ETHUSD",1728700239821,4.26531465,2444.3,2444.2,1.92510006]
["bitfinex","ETHUSD",1728700240020,4.26531465,2444.3,2444.2,1.06555179]
["bitfinex","ETHUSD",1728700241760,4.26531465,2444.3,2444.2,1.06536259]
["bitfinex","ETHUSD",1728700244937,4.26531465,2444.3,2444.0,0.85954827]
["bitfinex","ETHUSD",1728700245138,2.86392,2444.2,2444.1,1.06537687]
["bitfinex","ETHUSD",1728700245441,4.26543465,2444.2,2444.1,1.06537687]
["bitfinex","ETHUSD",1728700245776,4.26543465,2444.2,2444.1,1.92492514]
["bitfinex","ETHUSD",1728700246277,4.26543465,2444.2,2444.1,2.3084275]
["bitfinex","ETHUSD",1728700246678,4.26543465,2444.2,2444.1,2.30845194]
["bitfinex","ETHUSD",1728700247746,4.26543465,2444.2,2444.1,1.92494958]
["bitfinex","ETHUSD",1728700247956,4.26543465,2444.2,2444.1,2.30846348]
["bitfinex","ETHUSD",1728700248361,4.26543465,2444.2,2444.1,1.06540131]
["bitfinex","ETHUSD",1728700248967,4.26543465,2444.2,2444.1,2.30847988]
["bitfinex","ETHUSD",1728700249378,4.26543465,2444.2,2444.1,2.30849426]
["bitfinex","ETHUSD",1728700249736,4.26543465,2444.2,2444.1,1.92494958]
["bitfinex","ETHUSD",1728700250169,4.26543465,2444.2,2444.1,2.30849483]
["bitfinex","ETHUSD",1728700251303,4.26543465,2444.2,2444.1,1.06540131]
["bitfinex","ETHUSD",1728700251515,4.26543465,2444.2,2444.1,1.06556508]
["bitfinex","ETHUSD",1728700251669,4.26543465,2444.2,2444.1,1.92511335]
["bitfinex","ETHUSD",1728700252005,4.26543465,2444.2,2444.1,1.44913031]
["bitfinex","ETHUSD",1728700252188,4.26543465,2444.2,2444.1,2.30867821]
["bitfinex","ETHUSD",1728700252398,4.26543465,2444.2,2444.1,1.92511335]
["bitfinex","ETHUSD",1728700252606,4.26543465,2444.2,2444.1,1.06556508]
["bitfinex","ETHUSD",1728700253792,4.26543465,2444.2,2444.1,1.92511335]
["bitfinex","ETHUSD",1728700254113,1.40151465,2444.2,2444.1,1.92511335]
["bitfinex","ETHUSD",1728700254411,4.26543465,2444.2,2444.1,1.92511335]
["bitfinex","ETHUSD",1728700255080,4.26543465,2444.2,2444.1,1.06556508]
["bitfinex","ETHUSD",1728700256410,4.26543465,2444.2,2444.1,1.06558813]
["bitfinex","ETHUSD",1728700256705,4.26543465,2444.2,2444.1,1.9251364]
["bitfinex","ETHUSD",1728700256911,4.26543465,2444.2,2444.1,1.06558813]
["bitfinex","ETHUSD",1728700261003,2.86403,2444.1,2444.0,0.85954827]
["bitfinex","ETHUSD",1728700261183,4.26554465,2444.1,2444.0,1.9251428]
["bitfinex","ETHUSD",1728700263519,4.26554465,2444.1,2444.0,1.06559453]
["bitfinex","ETHUSD",1728700264480,4.26554465,2444.1,2444.0,1.0661408]
["bitfinex","ETHUSD",1728700264916,4.26554465,2444.1,2443.8,0.85954827]
["bitfinex","ETHUSD",1728700265090,4.26578465,2443.9,2443.8,0.85954827]
["bitfinex","ETHUSD",1728700265290,4.26578465,2443.9,2443.8,1.92562557]
["bitfinex","ETHUSD",1728700266391,5.02758465,2443.9,2443.8,1.92562557]
["bitfinex","ETHUSD",1728700268893,5.02758465,2443.9,2443.8,1.92554138]
["bitfinex","ETHUSD",1728700269217,5.02758465,2443.9,2443.8,1.06599311]
["bitfinex","ETHUSD",1728700269582,5.02758465,2443.9,2443.6,0.85954827]
["bitfinex","ETHUSD",1728700269819,2.86448,2443.8,2443.7,1.06590776]
["bitfinex","ETHUSD",1728700270020,4.26599465,2443.8,2443.7,1.06590776]
["bitfinex","ETHUSD",1728700271884,4.26599465,2443.8,2443.5,0.85954827]
["bitfinex","ETHUSD",1728700271885,2.8645,2443.7,2443.5,0.85954827]
["bitfinex","ETHUSD",1728700272086,2.8645,2443.7,2443.6,1.06559348]
["bitfinex","ETHUSD",1728700272282,4.26601465,2443.7,2443.6,1.06559348]
["bitfinex","ETHUSD",1728700273328,4.26601465,2443.7,2443.4,1.68824827]
["bitfinex","ETHUSD",1728700273534,1.40151465,2443.6,2443.5,1.06518647]
["bitfinex","ETHUSD",1728700278177,1.40151465,2443.6,2443.5,1.06459611]
["bitfinex","ETHUSD",1728700278382,1.40151465,2443.6,2443.4,0.8287]
["bitfinex","ETHUSD",1728700279489,1.40151465,2443.6,2443.5,1.06440162]
["bitfinex","ETHUSD",1728700279687,1.40151465,2443.6,2443.4,0.8287]
["bitfinex","ETHUSD",1728700279892,2.8645,2443.7,2443.4,0.8287]
["bitfinex","ETHUSD",1728700279893,1.40151465,2443.5,2443.4,0.8287]
["bitfinex","ETHUSD",1728700280104,1.40151465,2443.5,2443.4,1.92395235]
["bitfinex","ETHUSD",1728700280322,1.40151465,2443.6,2443.4,1.92395235]
["bitfinex","ETHUSD",1728700280522,1.40151465,2443.6,2443.3,0.85954827]
["bitfinex","ETHUSD",1728700280820,1.40151465,2443.6,2443.4,1.06433472]
["bitfinex","ETHUSD",1728700281024,1.40151465,2443.5,2443.3,1.77001245]
["bitfinex","ETHUSD",1728700281193,1.40151465,2443.5,2443.4,1.06433602]
["bitfinex","ETHUSD",1728700282005,1.40151465,2443.5,2443.4,1.92388429]
["bitfinex","ETHUSD",1728700282206,1.40151465,2443.6,2443.4,1.06433602]
["bitfinex","ETHUSD",1728700282423,1.40151465,2443.6,2443.3,1.77001245]
["bitfinex","ETHUSD",1728700282627,1.40151465,2443.6,2443.4,1.60713656]
["bitfinex","ETHUSD",1728700282831,1.40151465,2443.6,2443.4,0.54292283]
["bitfinex","ETHUSD",1728700283393,1.40151465,2443.5,2443.3,1.77001245]
["bitfinex","ETHUSD",1728700283678,1.40151465,2443.5,2443.4,1.06419805]
["bitfinex","ETHUSD",1728700286401,4.26625465,2443.5,2443.2,1.80955447]
["bitfinex","ETHUSD",1728700286740,1.40151465,2443.4,2443.3,1.06415415]
["bitfinex","ETHUSD",1728700288106,1.40151465,2443.4,2443.2,0.9500062]
["bitfinex","ETHUSD",1728700288801,1.40151465,2443.4,2443.3,1.06411852]
["bitfinex","ETHUSD",1728700289007,1.40151465,2443.4,2443.2,0.9500062]
["bitfinex","ETHUSD",1728700289341,1.40151465,2443.4,2443.3,1.06405325]
["bitfinex","ETHUSD",1728700289697,1.40151465,2443.4,2443.3,1.06409091]
["bitfinex","ETHUSD",1728700290699,1.40151465,2443.4,2443.3,1.06409893]
["bitfinex","ETHUSD",1728700291356,1.40151465,2443.5,2443.3,1.06409893]
["bitfinex","ETHUSD",1728700291631,1.40151465,2443.5,2443.2,1.80955447]
["bitfinex","ETHUSD",1728700291964,1.40151465,2443.5,2443.3,1.06404706]
["bitfinex","ETHUSD",1728700292169,1.40151465,2443.5,2443.2,1.80955447]
["bitfinex","ETHUSD",1728700292369,1.40151465,2443.5,2443.3,1.0640288]
["bitfinex","ETHUSD",1728700292529,1.40151465,2443.5,2443.2,1.80955447]
["bitfinex","ETHUSD",1728700292859,1.40151465,2443.5,2443.3,1.06405457]
["bitfinex","ETHUSD",1728700293069,1.40151465,2443.5,2443.2,1.80955447]
["bitfinex","ETHUSD",1728700293362,1.40151465,2443.5,2443.3,1.06406125]
["bitfinex","ETHUSD",1728700293563,1.40151465,2443.5,2443.2,1.80955447]
["bitfinex","ETHUSD",1728700293769,1.40151465,2443.5,2443.3,1.06406037]
["bitfinex","ETHUSD",1728700293968,1.40151465,2443.5,2443.2,1.80955447]
["bitfinex","ETHUSD",1728700294128,1.40151465,2443.5,2443.3,1.0640598]
["bitfinex","ETHUSD",1728700294330,1.40151465,2443.5,2443.2,3.01472941]
["bitfinex","ETHUSD",1728700294531,1.40151465,2443.5,2443.3,1.06405167]
["bitfinex","ETHUSD",1728700294765,1.40151465,2443.5,2443.2,3.01472941]
["bitfinex","ETHUSD",1728700294951,1.40151465,2443.4,2443.3,1.06409936]
["bitfinex","ETHUSD",1728700295141,1.40151465,2443.5,2443.3,1.06409936]
["bitfinex","ETHUSD",1728700295335,1.40151465,2443.5,2443.2,3.01472941]
["bitfinex","ETHUSD",1728700295659,1.40151465,2443.5,2443.3,1.06408755]
["bitfinex","ETHUSD",1728700295834,1.40151465,2443.5,2443.2,3.01472941]
["bitfinex","ETHUSD",1728700296032,1.40151465,2443.5,2443.3,1.0641314]
["bitfinex","ETHUSD",1728700296233,1.40151465,2443.5,2443.2,3.01472941]
["bitfinex","ETHUSD",1728700296532,1.40151465,2443.5,2443.3,1.06413752]
["bitfinex","ETHUSD",1728700296852,1.40151465,2443.5,2443.2,3.01472941]
["bitfinex","ETHUSD",1728700297065,1.40151465,2443.5,2443.3,1.06420673]
["bitfinex","ETHUSD",1728700297230,1.40151465,2443.5,2443.2,3.01472941]
["bitfinex","ETHUSD",1728700297430,1.40151465,2443.5,2443.3,1.06421341]
["bitfinex","ETHUSD",1728700298767,1.40151465,2443.5,2443.2,3.01472941]
["bitfinex","ETHUSD",1728700300831,4.26625465,2443.5,2443.2,3.01472941]
["bitfinex","ETHUSD",1728700301867,1.40151465,2443.5,2443.2,3.01472941]
["bitfinex","ETHUSD",1728700302169,2.8645,2443.7,2443.4,0.8254]
["bitfinex","ETHUSD",1728700302534,4.26601465,2443.7,2443.4,0.8254]
["bitfinex","ETHUSD",1728700302745,1.40151465,2443.6,2443.4,0.8254]
["bitfinex","ETHUSD",1728700307420,1.40151465,2443.5,2443.2,1.81325447]
["bitfinex","ETHUSD",1728700309020,1.40151465,2443.3,2443.2,0.98085447]
["bitfinex","ETHUSD",1728700309169,1.40151465,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728700310908,0.7647,2443.4,2443.2,0.1213062]
["bitfinex","ETHUSD",1728700311214,4.26626465,2443.5,2443.2,0.5177625]
["bitfinex","ETHUSD",1728700311420,1.40151465,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728700313915,1.40151465,2443.3,2443.2,0.50510332]
["bitfinex","ETHUSD",1728700314411,1.40151465,2443.3,2443.2,4.28330107]
["bitfinex","ETHUSD",1728700315323,1.40151465,2443.3,2443.2,3.89950395]
["bitfinex","ETHUSD",1728700316078,1.40151465,2443.3,2443.2,3.8996092]
["bitfinex","ETHUSD",1728700319030,4.26640465,2443.4,2443.2,3.8996092]
["bitfinex","ETHUSD",1728700319319,2.86489,2443.4,2443.3,1.92596791]
["bitfinex","ETHUSD",1728700319614,2.86489,2443.4,2443.3,1.92597859]
["bitfinex","ETHUSD",1728700319838,4.26640465,2443.4,2443.3,1.92597859]
["bitfinex","ETHUSD",1728700319982,2.86475,2443.5,2443.3,1.92597859]
["bitfinex","ETHUSD",1728700320178,3.0,2443.6,2443.4,1.06627557]
["bitfinex","ETHUSD",1728700320379,1.40151465,2443.5,2443.4,0.85970302]
["bitfinex","ETHUSD",1728700320584,1.40151465,2443.5,2443.4,1.92593337]
["bitfinex","ETHUSD",1728700321602,1.40151465,2443.5,2443.4,1.06623035]
["bitfinex","ETHUSD",1728700321805,3.67791,2443.9,2443.5,0.7813]
["bitfinex","ETHUSD",1728700321806,4.26594465,2443.8,2443.5,0.7813]
["bitfinex","ETHUSD",1728700322021,4.26594465,2443.8,2443.6,1.92584372]
["bitfinex","ETHUSD",1728700322022,1.40151465,2443.8,2443.6,1.92584372]
["bitfinex","ETHUSD",1728700322233,1.40151465,2443.8,2443.7,1.06623035]
["bitfinex","ETHUSD",1728700323619,4.26590465,2443.8,2443.7,1.06623035]
["bitfinex","ETHUSD",1728700323820,1.40151465,2443.8,2443.7,1.06623035]
["bitfinex","ETHUSD",1728700324033,4.26590465,2443.8,2443.7,1.06623035]
["bitfinex","ETHUSD",1728700325434,5.09530465,2443.8,2443.7,1.06623035]
["bitfinex","ETHUSD",1728700329227,5.09530465,2443.8,2443.5,0.85961337]
["bitfinex","ETHUSD",1728700329432,2.8646,2443.7,2443.6,1.0659574]
["bitfinex","ETHUSD",1728700329632,4.26611465,2443.7,2443.6,1.0659574]
["bitfinex","ETHUSD",1728700335368,2.86474,2443.5,2443.4,0.85961337]
["bitfinex","ETHUSD",1728700335566,4.26625465,2443.5,2443.4,1.92561921]
["bitfinex","ETHUSD",1728700335766,4.26625465,2443.5,2443.4,1.92547439]
["bitfinex","ETHUSD",1728700337073,5.05675465,2443.5,2443.4,1.92547439]
["bitfinex","ETHUSD",1728700337274,5.05675465,2443.5,2443.4,0.85946855]
["bitfinex","ETHUSD",1728700337482,5.05675465,2443.5,2443.4,1.06603367]
["bitfinex","ETHUSD",1728700338461,2.86495,2443.4,2443.2,0.98077475]
["bitfinex","ETHUSD",1728700338696,2.86495,2443.4,2443.3,1.06602667]
["bitfinex","ETHUSD",1728700338901,4.26646465,2443.4,2443.3,1.06602667]
["bitfinex","ETHUSD",1728700339995,4.26637465,2443.4,2443.3,1.92549522]
["bitfinex","ETHUSD",1728700340414,4.26637465,2443.4,2443.3,1.06602667]
["bitfinex","ETHUSD",1728700340705,4.26637465,2443.4,2443.3,1.92549522]
["bitfinex","ETHUSD",1728700340858,4.26637465,2443.4,2443.3,1.06602667]
["bitfinex","ETHUSD",1728700342204,4.26637465,2443.4,2443.3,1.0659067]
["bitfinex","ETHUSD",1728700346992,1.40151465,2443.4,2443.3,1.06577867]
["bitfinex","ETHUSD",1728700347197,4.26637465,2443.4,2443.3,1.06577867]
["bitfinex","ETHUSD",1728700349310,1.40151465,2443.4,2443.3,1.06577867]
["bitfinex","ETHUSD",1728700350003,4.26637465,2443.4,2443.3,1.06577867]
["bitfinex","ETHUSD",1728700355705,1.40151465,2443.4,2443.2,0.1213062]
["bitfinex","ETHUSD",1728700356027,4.26648465,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728700356230,4.26648465,2443.3,2443.2,1.18719502]
["bitfinex","ETHUSD",1728700356529,4.26648465,2443.3,2443.2,2.04666357]
["bitfinex","ETHUSD",1728700356733,4.26648465,2443.3,2443.2,1.1871568]
["bitfinex","ETHUSD",1728700356914,2.86474,2443.5,2443.2,1.1871568]
["bitfinex","ETHUSD",1728700357231,2.86494,2443.4,2443.3,1.06581426]
["bitfinex","ETHUSD",1728700358204,4.26645465,2443.4,2443.3,1.06581426]
["bitfinex","ETHUSD",1728700360627,5.09225465,2443.4,2443.3,1.06581426]
["bitfinex","ETHUSD",1728700361516,5.09225465,2443.4,2443.2,0.98077475]
["bitfinex","ETHUSD",1728700361714,3.69074,2443.4,2443.3,1.06575964]
["bitfinex","ETHUSD",1728700361918,5.09225465,2443.4,2443.3,1.06575964]
["bitfinex","ETHUSD",1728700363657,2.86497,2443.3,2443.2,0.98077475]
["bitfinex","ETHUSD",1728700363815,4.26648465,2443.3,2443.2,2.04652335]
["bitfinex","ETHUSD",1728700364541,4.26648465,2443.3,2443.2,2.0465119]
["bitfinex","ETHUSD",1728700365261,4.26648465,2443.3,2443.2,1.18704335]
["bitfinex","ETHUSD",1728700366487,4.26648465,2443.3,2443.2,1.18703339]
["bitfinex","ETHUSD",1728700367985,4.26648465,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728700370618,4.26648465,2443.3,2443.2,1.18711979]
["bitfinex","ETHUSD",1728700370907,4.26648465,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728700371491,4.26648465,2443.3,2443.2,1.18724124]
["bitfinex","ETHUSD",1728700371807,4.26648465,2443.3,2443.2,0.1213062]
["bitfinex","ETHUSD",1728700372372,4.26648465,2443.3,2443.2,1.18721643]
["bitfinex","ETHUSD",1728700380690,4.26648465,2443.3,2443.2,2.04668498]
["bitfinex","ETHUSD",1728700382230,4.26648465,2443.3,2443.2,2.4306314]
["bitfinex","ETHUSD",1728700384559,4.26648465,2443.3,2443.2,2.43156372]
["bitfinex","ETHUSD",1728700385118,4.26648465,2443.3,2443.2,2.43003911]
["bitfinex","ETHUSD",1728700387070,2.86497,2443.3,2443.2,2.43003911]
["bitfinex","ETHUSD",1728700387282,4.26648465,2443.3,2443.2,2.43003911]
["bitfinex","ETHUSD",1728700388374,4.26648465,2443.3,2443.2,2.04609269]
["bitfinex","ETHUSD",1728700388539,4.26648465,2443.3,2443.2,2.43008937]
["bitfinex","ETHUSD",1728700389072,4.26648465,2443.3,2443.2,2.43009197]
["bitfinex","ETHUSD",1728700391192,4.26648465,2443.3,2443.2,1.18662674]
["bitfinex","ETHUSD",1728700391193,8.6679993,2443.3,2443.2,1.18662674]
["bitfinex","ETHUSD",1728700391507,9.4733993,2443.3,2443.2,0.11978159]
["bitfinex","ETHUSD",1728700395793,2.86556,2442.8,2442.5,0.85946855]
["bitfinex","ETHUSD",1728700396084,2.86556,2442.8,2442.4,1.29024633]
["bitfinex","ETHUSD",1728700396085,2.86591,2442.5,2442.4,0.85946855]
["bitfinex","ETHUSD",1728700396286,4.26742465,2442.5,2442.4,1.92584368]
["bitfinex","ETHUSD",1728700396609,4.26742465,2442.5,2442.4,1.06637513]
["bitfinex","ETHUSD",1728700396814,4.26742465,2442.5,2442.2,1.67106855]
["bitfinex","ETHUSD",1728700396815,1.40151465,2442.5,2442.2,1.67106855]
["bitfinex","ETHUSD",1728700397015,1.40151465,2442.3,2442.2,1.67106855]
["bitfinex","ETHUSD",1728700397313,1.40151465,2442.3,2442.2,2.73705018]
["bitfinex","ETHUSD",1728700398417,1.40151465,2442.3,2442.2,1.87758163]
["bitfinex","ETHUSD",1728700398573,1.40151465,2442.3,2441.9,0.85946855]
["bitfinex","ETHUSD",1728700398574,5.07306465,2442.3,2441.9,0.85946855]
["bitfinex","ETHUSD",1728700398772,1.40151465,2442.1,2442.0,1.92466427]
["bitfinex","ETHUSD",1728700400073,1.40151465,2442.1,2442.0,1.06519572]
["bitfinex","ETHUSD",1728700402709,3.0,2441.9,2441.6,0.8116]
["bitfinex","ETHUSD",1728700402906,2.86638,2442.1,2441.6,0.8116]
["bitfinex","ETHUSD",1728700403213,1.40151465,2441.8,2441.6,0.8116]
["bitfinex","ETHUSD",1728700403945,2.86638,2442.1,2441.6,0.8116]
["bitfinex","ETHUSD",1728700403946,1.40151465,2441.9,2441.6,1.39444749]
["bitfinex","ETHUSD",1728700404148,1.40151465,2441.8,2441.6,1.39444749]
["bitfinex","ETHUSD",1728700404304,1.40151465,2441.8,2441.6,2.45756088]
["bitfinex","ETHUSD",1728700404645,1.40151465,2441.9,2441.6,2.45756088]
["bitfinex","ETHUSD",1728700404852,1.40151465,2442.0,2441.7,0.8153]
["bitfinex","ETHUSD",1728700405146,1.40151465,2442.0,2441.7,2.39083831]
["bitfinex","ETHUSD",1728700405334,1.40151465,2442.0,2441.7,1.3277676]
["bitfinex","ETHUSD",1728700405649,1.40151465,2441.9,2441.7,1.3277676]
["bitfinex","ETHUSD",1728700405847,1.40151465,2441.8,2441.6,1.06307071]
["bitfinex","ETHUSD",1728700406031,1.40151465,2441.7,2441.5,1.06307071]
["bitfinex","ETHUSD",1728700406233,1.40151465,2441.6,2441.5,1.06307071]
["bitfinex","ETHUSD",1728700406446,1.40151465,2441.6,2441.4,1.06307071]
["bitfinex","ETHUSD",1728700406650,1.40151465,2441.6,2441.5,0.47897693]
["bitfinex","ETHUSD",1728700407449,1.40151465,2441.7,2441.5,1.29427693]
["bitfinex","ETHUSD",1728700409947,2.86638,2442.1,2441.3,4.78976926]
["bitfinex","ETHUSD",1728700409948,1.40151465,2441.6,2441.3,1.92253926]
["bitfinex","ETHUSD",1728700410150,1.40151465,2441.6,2441.1,0.8153]
["bitfinex","ETHUSD",1728700410151,4.26871465,2441.4,2441.1,0.8153]
["bitfinex","ETHUSD",1728700410356,1.40151465,2441.2,2441.1,0.8153]
["bitfinex","ETHUSD",1728700410907,4.26895465,2441.2,2440.9,0.8153]
["bitfinex","ETHUSD",1728700411150,1.40151465,2441.1,2440.9,0.8153]
["bitfinex","ETHUSD",1728700411318,4.26895465,2441.2,2441.0,0.08192438]
["bitfinex","ETHUSD",1728700411524,4.26895465,2441.2,2440.9,0.39722438]
["bitfinex","ETHUSD",1728700411734,5.73498,2441.2,2441.0,0.08192414]
["bitfinex","ETHUSD",1728700411938,1.40151465,2441.1,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700412555,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700414059,1.40151465,2441.1,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700414562,1.40151465,2441.1,2440.8,0.9366062]
["bitfinex","ETHUSD",1728700419016,1.40151465,2441.0,2440.8,0.9366062]
["bitfinex","ETHUSD",1728700422552,1.40151465,2441.1,2440.8,0.9366062]
["bitfinex","ETHUSD",1728700422921,1.40151465,2441.0,2440.8,0.9366062]
["bitfinex","ETHUSD",1728700423423,1.40151465,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700423618,2.86744,2441.2,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700423859,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700424063,1.40151465,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700424363,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700424544,1.40151465,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700425526,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700425933,1.40151465,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700426139,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700426547,1.40151465,2441.1,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700428241,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700428562,1.40151465,2441.1,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700430263,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700431869,1.40151465,2441.1,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700432162,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700432853,3.63107,2441.3,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700433050,1.40151465,2441.1,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700433365,3.63107,2441.3,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700433366,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700434068,1.40151465,2441.1,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700436470,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700438166,1.40151465,2441.1,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700439424,2.94936445,2441.2,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700439425,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700440574,1.40151465,2441.1,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700446003,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700448433,1.40151465,2441.0,2440.9,1.06455211]
["bitfinex","ETHUSD",1728700448927,1.40151465,2441.0,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700451328,1.40151465,2441.0,2440.9,1.06543482]
["bitfinex","ETHUSD",1728700453532,1.40151465,2441.0,2440.9,1.92490337]
["bitfinex","ETHUSD",1728700455335,1.40151465,2441.0,2440.9,3.77874437]
["bitfinex","ETHUSD",1728700455637,2.21011465,2441.0,2440.9,1.92601122]
["bitfinex","ETHUSD",1728700455842,2.21011465,2441.0,2440.9,1.06543482]
["bitfinex","ETHUSD",1728700456139,2.21011465,2441.0,2440.9,3.77882958]
["bitfinex","ETHUSD",1728700456339,2.21011465,2441.0,2440.9,4.16306411]
["bitfinex","ETHUSD",1728700456529,2.21011465,2441.0,2440.9,3.77882958]
["bitfinex","ETHUSD",1728700456730,2.21011465,2441.0,2440.9,4.16306287]
["bitfinex","ETHUSD",1728700457846,2.21011465,2441.0,2440.9,3.77882958]
["bitfinex","ETHUSD",1728700458051,2.21011465,2441.0,2440.9,4.16308953]
["bitfinex","ETHUSD",1728700459247,2.21011465,2441.0,2440.9,4.16531903]
["bitfinex","ETHUSD",1728700464149,0.8086,2441.0,2440.9,4.16617958]
["bitfinex","ETHUSD",1728700464351,2.21011465,2441.0,2440.9,4.16617958]
["bitfinex","ETHUSD",1728700466039,5.07778465,2441.0,2440.9,4.16617958]
["bitfinex","ETHUSD",1728700466253,4.26907465,2441.1,2440.9,4.16617958]
["bitfinex","ETHUSD",1728700466441,2.86756,2441.1,2441.0,4.16768898]
["bitfinex","ETHUSD",1728700466782,4.26907465,2441.1,2441.0,4.16768898]
["bitfinex","ETHUSD",1728700467768,4.26907465,2441.1,2441.0,3.78342903]
["bitfinex","ETHUSD",1728700467943,4.26907465,2441.1,2441.0,4.16788472]
["bitfinex","ETHUSD",1728700468694,4.26907465,2441.1,2441.0,4.16843941]
["bitfinex","ETHUSD",1728700469494,2.86779,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700469647,5.86779,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700470446,7.26930465,2440.9,2440.8,1.18941654]
["bitfinex","ETHUSD",1728700470650,7.26930465,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700470999,7.26930465,2440.9,2440.8,1.18914357]
["bitfinex","ETHUSD",1728700471490,7.26930465,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700471859,7.26930465,2440.9,2440.8,1.18892603]
["bitfinex","ETHUSD",1728700472453,4.26930465,2440.9,2440.8,1.18892603]
["bitfinex","ETHUSD",1728700473188,4.26930465,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700473406,4.26930465,2440.9,2440.8,1.18876482]
["bitfinex","ETHUSD",1728700474690,5.06650465,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700477899,6.4680193,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700478222,9.54994375,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700478429,9.4680193,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700484733,10.0180193,2440.9,2440.8,0.1213062]
["bitfinex","ETHUSD",1728700488436,6.68033,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700488643,8.1637691,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700488937,8.08184465,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700493137,2.86852,2440.3,2440.0,80.66372884]
["bitfinex","ETHUSD",1728700493339,2.86844,2440.4,2440.1,4.10264826]
["bitfinex","ETHUSD",1728700493340,2.86861,2440.2,2440.1,4.10264826]
["bitfinex","ETHUSD",1728700493936,2.86861,2440.2,2440.0,80.66372884]
["bitfinex","ETHUSD",1728700496117,4.27012465,2440.2,2440.0,80.66372884]
["bitfinex","ETHUSD",1728700496423,2.86861,2440.2,2440.0,80.66372884]
["bitfinex","ETHUSD",1728700497336,4.27012465,2440.2,2440.0,80.66372884]
["bitfinex","ETHUSD",1728700498815,2.86844,2440.4,2440.0,80.66372884]
["bitfinex","ETHUSD",1728700499019,1.40151465,2440.5,2440.2,0.8176]
["bitfinex","ETHUSD",1728700499247,1.40151465,2440.4,2440.2,0.8176]
["bitfinex","ETHUSD",1728700499917,2.86862,2440.2,2440.0,80.66372884]
["bitfinex","ETHUSD",1728700500118,1.40151465,2440.1,2440.0,80.66372884]
["bitfinex","ETHUSD",1728700501452,2.21311465,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700501659,4.27024465,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700501916,4.3521691,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700504761,7.3521691,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700508375,8.75368375,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700508585,9.4423593,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700510068,9.9923593,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700523204,6.63933,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700523406,7.3521691,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700523964,2.86862,2440.2,2440.0,84.7271771]
["bitfinex","ETHUSD",1728700524215,2.86841,2440.4,2440.1,0.7784]
["bitfinex","ETHUSD",1728700524533,4.26981465,2440.5,2440.1,0.7784]
["bitfinex","ETHUSD",1728700524690,1.40151465,2440.4,2440.1,0.7784]
["bitfinex","ETHUSD",1728700525009,1.40151465,2440.4,2440.3,0.7834]
["bitfinex","ETHUSD",1728700525198,1.40151465,2440.5,2440.3,0.7834]
["bitfinex","ETHUSD",1728700525501,3.50962713,2440.8,2440.4,0.08195359]
["bitfinex","ETHUSD",1728700525705,1.40151465,2440.7,2440.4,0.7834]
["bitfinex","ETHUSD",1728700526280,2.86797,2440.8,2440.4,0.8653436]
["bitfinex","ETHUSD",1728700526281,4.26948465,2440.8,2440.4,0.8653436]
["bitfinex","ETHUSD",1728700526477,1.40151465,2440.8,2440.4,0.7834]
["bitfinex","ETHUSD",1728700527520,1.40151465,2440.5,2440.4,1.91433028]
["bitfinex","ETHUSD",1728700527717,1.40151465,2440.5,2440.4,0.7834]
["bitfinex","ETHUSD",1728700527928,4.26977465,2440.5,2440.4,0.7834]
["bitfinex","ETHUSD",1728700530193,2.86819,2440.6,2440.4,0.7834]
["bitfinex","ETHUSD",1728700530397,4.26970465,2440.6,2440.4,0.7834]
["bitfinex","ETHUSD",1728700530722,1.40151465,2440.6,2440.4,0.7834]
["bitfinex","ETHUSD",1728700530947,1.40151465,2440.7,2440.4,0.7834]
["bitfinex","ETHUSD",1728700531286,1.40151465,2440.5,2440.4,0.7834]
["bitfinex","ETHUSD",1728700532934,4.3516991,2440.5,2440.4,0.7834]
["bitfinex","ETHUSD",1728700533291,2.86851,2440.3,2440.0,80.70751304]
["bitfinex","ETHUSD",1728700533495,1.40151465,2440.1,2440.0,80.62952884]
["bitfinex","ETHUSD",1728700533730,1.40151465,2440.2,2440.0,80.62952884]
["bitfinex","ETHUSD",1728700534938,1.5067706,2440.1,2440.0,80.62952884]
["bitfinex","ETHUSD",1728700535230,4.27024465,2440.1,2440.0,80.62952884]
["bitfinex","ETHUSD",1728700535539,7.27024465,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700535919,7.3521691,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700536510,5.95065445,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700537201,5.86873,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700537650,5.95065445,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700538270,5.86873,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700539009,5.95065445,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700539626,6.05567471,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700539939,10.55213203,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700540111,10.47020758,2440.1,2440.0,79.84612884]
["bitfinex","ETHUSD",1728700547169,13.6202649,2440.1,2440.0,70.09940842]
["bitfinex","ETHUSD",1728700547314,7.74760728,2440.1,2440.0,69.72946143]
["bitfinex","ETHUSD",1728700547477,14.12964637,2440.1,2440.0,69.72946143]
["bitfinex","ETHUSD",1728700547676,14.04772192,2440.1,2440.0,69.72946143]
["bitfinex","ETHUSD",1728700548424,7.74760728,2440.1,2440.0,68.46576492]
["bitfinex","ETHUSD",1728700548606,10.97958905,2440.1,2440.0,68.46576492]
["bitfinex","ETHUSD",1728700548788,10.8976646,2440.1,2440.0,68.46576492]
["bitfinex","ETHUSD",1728700552216,10.8976646,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700552217,14.04772192,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700553621,10.8976646,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700553975,14.04772192,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700554180,10.8976646,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700556279,11.32560631,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700561342,8.17554899,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700561638,11.32560631,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700563720,3.82914899,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700563921,3.48361642,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700565144,3.60567471,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700565352,3.05567471,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700565502,3.05567471,2440.1,2440.0,63.38186998]
["bitfinex","ETHUSD",1728700567141,6.05567471,2440.1,2440.0,63.38186998]
["bitfinex","ETHUSD",1728700567648,5.97375026,2440.1,2440.0,63.38186998]
["bitfinex","ETHUSD",1728700568261,6.05567471,2440.1,2440.0,63.38186998]
["bitfinex","ETHUSD",1728700570308,5.97375026,2440.1,2440.0,63.38186998]
["bitfinex","ETHUSD",1728700570710,2.97375026,2440.1,2440.0,63.38186998]
["bitfinex","ETHUSD",1728700570945,0.10502026,2440.1,2440.0,63.38186998]
["bitfinex","ETHUSD",1728700571535,0.10502026,2440.1,2440.0,67.48451824]
["bitfinex","ETHUSD",1728700571736,2.86858,2440.3,2440.1,0.8327]
["bitfinex","ETHUSD",1728700571948,2.86843,2440.4,2440.1,0.8327]
["bitfinex","ETHUSD",1728700572199,0.09847501,2440.2,2440.1,0.8327]
["bitfinex","ETHUSD",1728700572313,2.86843,2440.4,2440.1,0.8327]
["bitfinex","ETHUSD",1728700572511,2.86843,2440.4,2440.2,4.10264826]
["bitfinex","ETHUSD",1728700572817,0.09844327,2440.3,2440.2,4.93534826]
["bitfinex","ETHUSD",1728700574466,2.86818,2440.6,2440.2,4.10264826]
["bitfinex","ETHUSD",1728700574617,2.86818,2440.6,2440.3,0.8327]
["bitfinex","ETHUSD",1728700574959,5.73597,2440.8,2440.5,0.8327]
["bitfinex","ETHUSD",1728700575124,2.86795,2440.8,2440.5,0.8327]
["bitfinex","ETHUSD",1728700577239,2.86772,2441.0,2440.7,0.8112]
["bitfinex","ETHUSD",1728700577440,2.86749,2441.2,2440.7,0.8112]
["bitfinex","ETHUSD",1728700577640,2.86749,2441.2,2440.9,0.8112]
["bitfinex","ETHUSD",1728700578578,2.94915445,2441.4,2440.9,0.8112]
["bitfinex","ETHUSD",1728700578869,2.86739,2441.3,2440.9,0.8112]
["bitfinex","ETHUSD",1728700579167,2.86723,2441.4,2441.1,0.8112]
["bitfinex","ETHUSD",1728700579334,2.86744,2441.2,2441.1,0.8112]
["bitfinex","ETHUSD",1728700579783,2.86723,2441.4,2441.1,0.8112]
["bitfinex","ETHUSD",1728700579784,2.86734,2441.3,2441.1,0.8112]
["bitfinex","ETHUSD",1728700580575,3.0,2441.3,2441.1,0.8112]
["bitfinex","ETHUSD",1728700582271,2.86744,2441.2,2441.1,0.8112]
["bitfinex","ETHUSD",1728700582868,2.94936445,2441.2,2441.1,0.8112]
["bitfinex","ETHUSD",1728700584037,2.94936445,2441.2,2440.4,0.49353483]
["bitfinex","ETHUSD",1728700584038,2.86781,2440.9,2440.5,0.8112]
["bitfinex","ETHUSD",1728700584770,2.86814,2440.6,2440.5,1.22852048]
["bitfinex","ETHUSD",1728700584951,2.86814,2440.6,2440.5,0.8112]
["bitfinex","ETHUSD",1728700585137,2.95006445,2440.6,2440.5,0.8112]
["bitfinex","ETHUSD",1728700585539,2.86852,2440.3,2440.1,0.7678]
["bitfinex","ETHUSD",1728700585838,0.09171672,2440.2,2440.1,0.7678]
["bitfinex","ETHUSD",1728700586037,2.86852,2440.3,2440.1,4.87044826]
["bitfinex","ETHUSD",1728700586281,0.09181448,2440.2,2440.1,4.87044826]
["bitfinex","ETHUSD",1728700586637,2.86852,2440.3,2440.1,4.87044826]
["bitfinex","ETHUSD",1728700586956,0.09185825,2440.2,2440.1,4.87044826]
["bitfinex","ETHUSD",1728700587379,2.86861,2440.2,2440.1,4.87044826]
["bitfinex","ETHUSD",1728700587585,2.86852,2440.3,2440.1,4.87044826]
["bitfinex","ETHUSD",1728700587771,2.86852,2440.3,2440.2,0.91460869]
["bitfinex","ETHUSD",1728700587955,2.86852,2440.3,2440.1,4.87044826]
["bitfinex","ETHUSD",1728700588351,5.73711,2440.3,2440.1,4.87044826]
["bitfinex","ETHUSD",1728700590481,2.86852,2440.3,2440.1,4.87044826]
["bitfinex","ETHUSD",1728700596613,2.86839,2440.4,2440.1,4.87044826]
["bitfinex","ETHUSD",1728700597011,2.86807,2440.7,2440.1,4.87044826]
["bitfinex","ETHUSD",1728700597216,2.86826,2440.5,2440.2,4.10264826]
["bitfinex","ETHUSD",1728700599114,2.86807,2440.7,2440.2,4.10264826]
["bitfinex","ETHUSD",1728700599438,2.86827,2440.5,2440.2,4.10264826]
["bitfinex","ETHUSD",1728700599589,0.09224364,2440.4,2440.2,4.10264826]
["bitfinex","ETHUSD",1728700599794,2.86827,2440.5,2440.3,0.89730965]
["bitfinex","ETHUSD",1728700599993,0.09214238,2440.4,2440.3,0.89730965]
["bitfinex","ETHUSD",1728700600195,2.86827,2440.5,2440.3,0.89730965]
["bitfinex","ETHUSD",1728700600512,0.09217614,2440.4,2440.3,0.89730965]
["bitfinex","ETHUSD",1728700600903,2.86827,2440.5,2440.3,0.89730965]
["bitfinex","ETHUSD",1728700601145,2.86827,2440.5,2440.4,0.49999579]
["bitfinex","ETHUSD",1728700609044,2.86827,2440.5,2440.4,1.32329579]
["bitfinex","ETHUSD",1728700611358,2.86827,2440.5,2440.4,0.8233]
["bitfinex","ETHUSD",1728700614557,2.96044806,2440.5,2440.4,0.8233]
["bitfinex","ETHUSD",1728700626191,2.96044806,2440.5,2440.4,1.88971751]
["bitfinex","ETHUSD",1728700626393,2.8684,2440.4,2440.3,0.85912244]
["bitfinex","ETHUSD",1728700626600,2.8684,2440.4,2440.3,1.06644336]
["bitfinex","ETHUSD",1728700626904,3.69561,2440.2,2440.0,63.40829242]
["bitfinex","ETHUSD",1728700627188,0.08192445,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700627439,8.65470438,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700627693,8.74625946,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700630550,7.33728508,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700630746,7.41920953,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700633282,6.86920953,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700634793,3.86920953,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700635018,3.78728508,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700635366,2.96028508,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700636461,5.96028508,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700637520,6.04220953,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700637990,9.9572175,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700638193,10.42529305,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700650397,8.68477756,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700652933,10.09507004,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700653468,8.68477756,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700656854,7.37057756,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700657055,7.45250201,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700657676,3.04220953,2440.1,2440.0,63.32386998]
["bitfinex","ETHUSD",1728700657878,4.37057756,2440.1,2440.0,63.32386998]
["bitfinex","ETHUSD",1728700658686,2.96028508,2440.1,2440.0,63.32386998]
["bitfinex","ETHUSD",1728700658887,5.96028508,2440.1,2440.0,67.42651824]
["bitfinex","ETHUSD",1728700659050,6.04220953,2440.1,2440.0,67.42651824]
["bitfinex","ETHUSD",1728700660504,7.45250201,2440.1,2440.0,67.42651824]
["bitfinex","ETHUSD",1728700660716,6.04220953,2440.1,2440.0,67.42651824]
["bitfinex","ETHUSD",1728700662204,0.09155508,2440.1,2440.0,68.83681072]
["bitfinex","ETHUSD",1728700662521,0.09155508,2440.1,2440.0,72.76959397]
["bitfinex","ETHUSD",1728700662809,2.8682,2440.6,2440.1,0.7747]
["bitfinex","ETHUSD",1728700663011,2.8682,2440.6,2440.3,0.7747]
["bitfinex","ETHUSD",1728700664369,0.0769587,2440.5,2440.3,0.7747]
["bitfinex","ETHUSD",1728700670152,0.07730908,2440.4,2440.3,0.7747]
["bitfinex","ETHUSD",1728700670355,2.86804,2440.7,2440.3,0.7747]
["bitfinex","ETHUSD",1728700670653,0.07732596,2440.4,2440.3,0.7747]
["bitfinex","ETHUSD",1728700670827,2.86804,2440.7,2440.4,0.8277]
["bitfinex","ETHUSD",1728700673156,2.86804,2440.7,2440.4,0.9096433]
["bitfinex","ETHUSD",1728700673354,5.86789,2440.9,2440.6,0.8277]
["bitfinex","ETHUSD",1728700673655,2.86792,2440.8,2440.6,0.8277]
["bitfinex","ETHUSD",1728700674016,5.86789,2440.9,2440.6,0.8277]
["bitfinex","ETHUSD",1728700674370,0.07771901,2440.8,2440.6,0.8277]
["bitfinex","ETHUSD",1728700677424,2.86774,2441.0,2440.6,0.8277]
["bitfinex","ETHUSD",1728700677624,0.07510116,2440.7,2440.6,0.8277]
["bitfinex","ETHUSD",1728700677931,2.8678,2440.9,2440.7,0.8277]
["bitfinex","ETHUSD",1728700678517,5.73568,2440.9,2440.7,0.8277]
["bitfinex","ETHUSD",1728700678720,2.86791,2440.8,2440.7,0.8277]
["bitfinex","ETHUSD",1728700678912,2.86812,2440.7,2440.4,0.8277]
["bitfinex","ETHUSD",1728700679367,2.86818,2440.6,2440.4,0.8277]
["bitfinex","ETHUSD",1728700680221,5.73593,2440.8,2440.4,0.9096442]
["bitfinex","ETHUSD",1728700680419,5.73593,2440.8,2440.4,0.8277]
["bitfinex","ETHUSD",1728700680961,2.86791,2440.8,2440.4,0.8277]
["bitfinex","ETHUSD",1728700681119,2.8681,2440.7,2440.4,0.8277]
["bitfinex","ETHUSD",1728700682258,2.86791,2440.8,2440.4,0.8277]
["bitfinex","ETHUSD",1728700682461,2.86815,2440.6,2440.4,0.8277]
["bitfinex","ETHUSD",1728700683389,2.86804,2440.7,2440.4,0.8277]
["bitfinex","ETHUSD",1728700683690,2.86817,2440.6,2440.4,1.39819531]
["bitfinex","ETHUSD",1728700684052,5.7364,2440.6,2440.4,1.39819531]
["bitfinex","ETHUSD",1728700684797,2.86817,2440.6,2440.4,1.39819531]
["bitfinex","ETHUSD",1728700687790,2.86817,2440.6,2440.4,1.48014003]
["bitfinex","ETHUSD",1728700688089,2.86817,2440.6,2440.5,0.28890865]
["bitfinex","ETHUSD",1728700691493,5.73594,2440.8,2440.5,0.28890865]
["bitfinex","ETHUSD",1728700691785,2.86795,2440.8,2440.5,0.28890865]
["bitfinex","ETHUSD",1728700691985,2.86814,2440.6,2440.5,0.28890865]
["bitfinex","ETHUSD",1728700694198,5.73595,2440.8,2440.5,0.28890865]
["bitfinex","ETHUSD",1728700694557,2.86795,2440.8,2440.7,0.8028]
["bitfinex","ETHUSD",1728700695283,2.86772,2441.0,2440.7,1.06105938]
["bitfinex","ETHUSD",1728700695462,2.86772,2441.0,2440.7,2.2117465]
["bitfinex","ETHUSD",1728700695659,2.86772,2441.0,2440.7,0.8028]
["bitfinex","ETHUSD",1728700696996,5.7355,2441.0,2440.7,0.8028]
["bitfinex","ETHUSD",1728700698798,5.73548,2441.0,2440.7,0.8028]
["bitfinex","ETHUSD",1728700698974,2.86772,2441.0,2440.7,0.8028]
["bitfinex","ETHUSD",1728700699297,2.86772,2441.0,2440.8,0.22117465]
["bitfinex","ETHUSD",1728700702177,2.86749,2441.2,2441.0,0.8028]
["bitfinex","ETHUSD",1728700703521,2.86749,2441.2,2441.0,2.2117465]
["bitfinex","ETHUSD",1728700704487,0.06909241,2441.1,2441.0,0.8028]
["bitfinex","ETHUSD",1728700704814,0.06909241,2441.1,2441.0,1.13184323]
["bitfinex","ETHUSD",1728700705317,0.06909241,2441.1,2441.0,3.60561444]
["bitfinex","ETHUSD",1728700705488,0.06909241,2441.1,2441.0,4.54504255]
["bitfinex","ETHUSD",1728700705820,2.86727,2441.4,2441.1,0.7817]
["bitfinex","ETHUSD",1728700706118,5.73404,2441.6,2441.3,0.7817]
["bitfinex","ETHUSD",1728700706321,2.86699,2441.6,2441.3,0.7817]
["bitfinex","ETHUSD",1728700706522,2.8671,2441.5,2441.3,0.7817]
["bitfinex","ETHUSD",1728700708273,2.8671,2441.5,2441.3,1.36492771]
["bitfinex","ETHUSD",1728700709090,2.8672,2441.4,2441.3,1.36492771]
["bitfinex","ETHUSD",1728700709294,2.8672,2441.4,2441.3,2.43011045]
["bitfinex","ETHUSD",1728700709614,2.8672,2441.4,2441.3,1.36492771]
["bitfinex","ETHUSD",1728700710820,2.86755,2441.1,2441.0,0.32904323]
["bitfinex","ETHUSD",1728700711025,2.86755,2441.1,2441.0,1.394009]
["bitfinex","ETHUSD",1728700712212,2.93443387,2441.1,2441.0,1.394009]
["bitfinex","ETHUSD",1728700712980,2.93443387,2441.1,2441.0,2.25152012]
["bitfinex","ETHUSD",1728700713404,2.93443387,2441.1,2441.0,1.394009]
["bitfinex","ETHUSD",1728700713581,2.93443387,2441.1,2441.0,2.25152012]
["bitfinex","ETHUSD",1728700715500,2.93443387,2441.1,2441.0,2.25154769]
["bitfinex","ETHUSD",1728700718422,0.06688387,2441.1,2441.0,2.25154769]
["bitfinex","ETHUSD",1728700718794,5.73474,2441.3,2441.0,2.25154769]
["bitfinex","ETHUSD",1728700719147,0.06689231,2441.2,2441.1,1.06499334]
["bitfinex","ETHUSD",1728700719481,5.73474,2441.3,2441.1,1.06499334]
["bitfinex","ETHUSD",1728700719802,2.93436606,2441.2,2441.0,1.18655435]
["bitfinex","ETHUSD",1728700720000,2.93436606,2441.2,2441.1,1.53246895]
["bitfinex","ETHUSD",1728700720426,2.93436606,2441.2,2441.1,1.53247008]
["bitfinex","ETHUSD",1728700721516,0.06692606,2441.2,2441.1,1.53247008]
["bitfinex","ETHUSD",1728700721690,0.06692606,2441.2,2441.1,1.6143919]
["bitfinex","ETHUSD",1728700722011,2.86712,2441.5,2441.2,0.7817]
["bitfinex","ETHUSD",1728700722211,2.86712,2441.5,2441.3,0.54816984]
["bitfinex","ETHUSD",1728700723418,2.86686,2441.7,2441.3,1.95711634]
["bitfinex","ETHUSD",1728700723782,2.86686,2441.7,2441.4,1.06478607]
["bitfinex","ETHUSD",1728700723990,2.86686,2441.7,2441.3,2.81462746]
["bitfinex","ETHUSD",1728700723991,5.7338,2441.7,2441.3,2.81462746]
["bitfinex","ETHUSD",1728700724204,2.86668,2441.9,2441.5,2.1906465]
["bitfinex","ETHUSD",1728700724519,2.86668,2441.9,2441.6,0.32553847]
["bitfinex","ETHUSD",1728700725425,2.86685,2441.7,2441.6,0.32553847]
["bitfinex","ETHUSD",1728700726534,2.86668,2441.9,2441.6,0.32553847]
["bitfinex","ETHUSD",1728700726718,2.86668,2441.9,2441.7,0.08190083]
["bitfinex","ETHUSD",1728700727435,5.73339,2441.9,2441.6,0.32553847]
["bitfinex","ETHUSD",1728700728636,2.86674,2441.8,2441.6,0.32553847]
["bitfinex","ETHUSD",1728700729598,2.86668,2441.9,2441.6,0.32553847]
["bitfinex","ETHUSD",1728700729909,5.73338,2441.9,2441.6,0.32553847]
["bitfinex","ETHUSD",1728700730518,2.86675,2441.8,2441.6,0.32553847]
["bitfinex","ETHUSD",1728700730831,2.86675,2441.8,2441.3,2.13786608]
["bitfinex","ETHUSD",1728700730832,2.8671,2441.5,2441.3,2.13786608]
["bitfinex","ETHUSD",1728700730997,2.8671,2441.5,2441.3,1.28035496]
["bitfinex","ETHUSD",1728700732808,0.06261466,2441.4,2441.3,1.28035496]
["bitfinex","ETHUSD",1728700733008,0.06261466,2441.4,2441.3,2.34413702]
["bitfinex","ETHUSD",1728700734328,0.06261466,2441.4,2441.3,3.20164814]
["bitfinex","ETHUSD",1728700734527,0.06261466,2441.4,2441.3,2.34413702]
["bitfinex","ETHUSD",1728700734806,2.8671,2441.5,2441.3,3.20178329]
["bitfinex","ETHUSD",1728700735008,2.8671,2441.5,2441.4,1.52499019]
["bitfinex","ETHUSD",1728700736605,2.8671,2441.5,2441.4,0.46107298]
["bitfinex","ETHUSD",1728700736845,2.8671,2441.5,2441.3,1.28035496]
["bitfinex","ETHUSD",1728700738343,2.8671,2441.5,2441.4,1.06431399]
["bitfinex","ETHUSD",1728700739660,2.8671,2441.5,2441.4,1.06446709]
["bitfinex","ETHUSD",1728700743135,2.8671,2441.5,2441.3,2.13786608]
["bitfinex","ETHUSD",1728700743334,2.8671,2441.5,2441.4,1.06482881]
["bitfinex","ETHUSD",1728700743657,5.73379,2441.7,2441.4,1.06482881]
["bitfinex","ETHUSD",1728700743831,5.73379,2441.7,2441.3,2.13786608]
["bitfinex","ETHUSD",1728700743832,2.86685,2441.7,2441.3,2.13786608]
["bitfinex","ETHUSD",1728700744039,2.86685,2441.7,2441.4,1.06493535]
["bitfinex","ETHUSD",1728700744363,2.86685,2441.7,2441.3,2.13786608]
["bitfinex","ETHUSD",1728700744529,2.86685,2441.7,2441.4,1.06505775]
["bitfinex","ETHUSD",1728700744731,2.86685,2441.7,2441.3,2.13786608]
["bitfinex","ETHUSD",1728700744931,2.86685,2441.7,2441.4,1.06506196]
["bitfinex","ETHUSD",1728700745159,2.86685,2441.7,2441.3,2.13786608]
["bitfinex","ETHUSD",1728700745371,2.86685,2441.7,2441.4,1.06505927]
["bitfinex","ETHUSD",1728700745536,2.86685,2441.7,2441.5,1.06505927]
["bitfinex","ETHUSD",1728700745736,2.86685,2441.7,2441.4,0.85751112]
["bitfinex","ETHUSD",1728700745963,2.86685,2441.7,2441.5,1.06519837]
["bitfinex","ETHUSD",1728700746168,2.86685,2441.7,2441.4,0.85751112]
["bitfinex","ETHUSD",1728700746337,2.86685,2441.7,2441.5,1.06519879]
["bitfinex","ETHUSD",1728700746535,2.86685,2441.7,2441.4,0.85751112]
["bitfinex","ETHUSD",1728700746738,2.86685,2441.7,2441.5,1.06535618]
["bitfinex","ETHUSD",1728700746971,2.86685,2441.7,2441.4,0.85751112]
["bitfinex","ETHUSD",1728700747148,2.86685,2441.7,2441.5,1.0653558]
["bitfinex","ETHUSD",1728700747463,2.86685,2441.7,2441.4,0.85751112]
["bitfinex","ETHUSD",1728700747782,2.86685,2441.7,2441.5,1.06553579]
["bitfinex","ETHUSD",1728700747942,2.86685,2441.7,2441.4,0.85751112]
["bitfinex","ETHUSD",1728700748143,2.86685,2441.7,2441.5,1.06553607]
["bitfinex","ETHUSD",1728700748344,2.86685,2441.7,2441.4,0.85751112]
["bitfinex","ETHUSD",1728700748543,2.86685,2441.7,2441.5,1.06565651]
["bitfinex","ETHUSD",1728700748879,2.86685,2441.7,2441.4,1.59423074]
["bitfinex","ETHUSD",1728700749181,2.86685,2441.7,2441.5,1.92316806]
["bitfinex","ETHUSD",1728700749350,2.86685,2441.7,2441.6,1.06565694]
["bitfinex","ETHUSD",1728700752872,2.86685,2441.7,2441.6,1.06590383]
["bitfinex","ETHUSD",1728700753962,2.86685,2441.7,2441.4,0.85751112]
["bitfinex","ETHUSD",1728700754289,2.86697,2441.6,2441.5,1.06591881]
["bitfinex","ETHUSD",1728700754447,3.62207,2441.6,2441.5,1.06591881]
["bitfinex","ETHUSD",1728700754791,2.86709,2441.5,2441.2,0.85751112]
["bitfinex","ETHUSD",1728700754947,2.86722,2441.4,2441.2,0.85751112]
["bitfinex","ETHUSD",1728700755148,2.86722,2441.4,2441.3,1.06602194]
["bitfinex","ETHUSD",1728700759593,4.2761665,2441.4,2441.3,1.06602194]
["bitfinex","ETHUSD",1728700759900,2.86744,2441.2,2441.1,0.85751112]
["bitfinex","ETHUSD",1728700760098,2.86744,2441.2,2441.1,1.9237199]
["bitfinex","ETHUSD",1728700761391,2.86744,2441.2,2441.1,1.06620878]
["bitfinex","ETHUSD",1728700762591,2.86744,2441.2,2441.1,1.92374585]
["bitfinex","ETHUSD",1728700764585,2.92555772,2441.2,2441.1,1.06623473]
["bitfinex","ETHUSD",1728700768155,4.33450422,2441.2,2441.1,1.06623473]
["bitfinex","ETHUSD",1728700768360,2.86767,2441.0,2440.8,0.85751112]
["bitfinex","ETHUSD",1728700768662,2.86767,2441.0,2440.9,1.06591698]
["bitfinex","ETHUSD",1728700768859,2.86767,2441.0,2440.7,0.85751112]
["bitfinex","ETHUSD",1728700769057,2.86767,2441.0,2440.8,1.50081277]
["bitfinex","ETHUSD",1728700769361,2.86767,2441.0,2440.9,1.06590577]
["bitfinex","ETHUSD",1728700769562,2.86767,2441.0,2440.8,0.43486243]
["bitfinex","ETHUSD",1728700772674,2.86779,2440.9,2440.8,0.43486243]
["bitfinex","ETHUSD",1728700772874,2.86779,2440.9,2440.6,0.85751112]
["bitfinex","ETHUSD",1728700773184,2.86779,2440.9,2440.7,1.06534196]
["bitfinex","ETHUSD",1728700773391,2.86779,2440.9,2440.6,0.85751112]
["bitfinex","ETHUSD",1728700773684,2.86779,2440.9,2440.7,1.06522502]
["bitfinex","ETHUSD",1728700773892,2.86779,2440.9,2440.6,0.85751112]
["bitfinex","ETHUSD",1728700774215,2.86779,2440.9,2440.7,1.42164376]
["bitfinex","ETHUSD",1728700774515,2.86779,2440.9,2440.7,0.35642027]
["bitfinex","ETHUSD",1728700777336,5.73566,2440.9,2440.7,0.35642027]
["bitfinex","ETHUSD",1728700777511,2.86779,2440.9,2440.7,0.35642027]
["bitfinex","ETHUSD",1728700777850,2.86779,2440.9,2440.6,0.85751112]
["bitfinex","ETHUSD",1728700778042,2.86779,2440.9,2440.7,1.06496083]
["bitfinex","ETHUSD",1728700778196,2.86779,2440.9,2440.6,0.85751112]
["bitfinex","ETHUSD",1728700778545,2.86779,2440.9,2440.7,1.06495833]
["bitfinex","ETHUSD",1728700778698,2.86779,2440.9,2440.6,0.85751112]
["bitfinex","ETHUSD",1728700778898,2.86779,2440.9,2440.7,1.0648862]
["bitfinex","ETHUSD",1728700779112,2.86779,2440.9,2440.6,0.85751112]
["bitfinex","ETHUSD",1728700779330,2.86779,2440.9,2440.7,1.06488538]
["bitfinex","ETHUSD",1728700779540,2.86779,2440.9,2440.6,0.85751112]
["bitfinex","ETHUSD",1728700779711,2.86779,2440.9,2440.7,1.06482515]
["bitfinex","ETHUSD",1728700780041,2.86779,2440.9,2440.6,0.85751112]
["bitfinex","ETHUSD",1728700780241,2.86779,2440.9,2440.7,1.06482589]
["bitfinex","ETHUSD",1728700780440,2.86779,2440.9,2440.6,0.49731492]
["bitfinex","ETHUSD",1728700782937,1.4089465,2440.8,2440.5,0.85751112]
["bitfinex","ETHUSD",1728700783242,1.4089465,2440.8,2440.4,0.85751112]
["bitfinex","ETHUSD",1728700783243,2.86798,2440.8,2440.4,0.85751112]
["bitfinex","ETHUSD",1728700783423,2.86798,2440.8,2440.5,1.06478117]
["bitfinex","ETHUSD",1728700783626,2.86798,2440.8,2440.4,0.85751112]
["bitfinex","ETHUSD",1728700783833,2.86798,2440.8,2440.5,1.06470206]
["bitfinex","ETHUSD",1728700784022,0.8173,2440.6,2440.4,1.72127704]
["bitfinex","ETHUSD",1728700784234,3.68546,2440.6,2440.5,1.06470224]
["bitfinex","ETHUSD",1728700784536,3.68546,2440.6,2440.3,0.85751112]
["bitfinex","ETHUSD",1728700784739,3.68546,2440.6,2440.2,0.85751112]
["bitfinex","ETHUSD",1728700784948,3.68546,2440.6,2440.3,1.06468687]
["bitfinex","ETHUSD",1728700785249,3.68546,2440.6,2440.2,0.85751112]
["bitfinex","ETHUSD",1728700785451,3.68546,2440.6,2440.3,1.78825402]
["bitfinex","ETHUSD",1728700785609,3.68546,2440.6,2440.3,0.72356327]
["bitfinex","ETHUSD",1728700785808,7.9626465,2440.6,2440.2,0.85751112]
["bitfinex","ETHUSD",1728700786003,3.68546,2440.6,2440.3,1.06458253]
["bitfinex","ETHUSD",1728700786208,3.68546,2440.6,2440.1,1.66031112]
["bitfinex","ETHUSD",1728700786411,3.68546,2440.6,2440.2,1.06460489]
["bitfinex","ETHUSD",1728700786608,3.68546,2440.6,2440.1,1.66031112]
["bitfinex","ETHUSD",1728700786836,3.68546,2440.6,2440.2,5.16710739]
["bitfinex","ETHUSD",1728700787040,2.86816,2440.6,2440.2,4.10264826]
["bitfinex","ETHUSD",1728700787357,3.64006,2440.8,2440.3,1.14637423]
["bitfinex","ETHUSD",1728700787639,6.50805,2440.8,2440.3,0.08194878]
["bitfinex","ETHUSD",1728700787880,2.86804,2440.7,2440.3,0.08194878]
["bitfinex","ETHUSD",1728700788007,2.92179389,2440.7,2440.3,1.3647562]
["bitfinex","ETHUSD",1728700788532,2.86804,2440.7,2440.3,1.3647562]
["bitfinex","ETHUSD",1728700788929,2.86804,2440.7,2440.3,1.28280742]
["bitfinex","ETHUSD",1728700789130,2.86804,2440.7,2440.4,0.08194536]
["bitfinex","ETHUSD",1728700790846,2.86822,2440.6,2440.3,1.28280742]
["bitfinex","ETHUSD",1728700791054,2.86822,2440.6,2440.3,1.06423943]
["bitfinex","ETHUSD",1728700791344,2.86822,2440.6,2440.3,1.06422576]
["bitfinex","ETHUSD",1728700791551,2.86822,2440.6,2440.2,4.10264826]
["bitfinex","ETHUSD",1728700791920,2.86822,2440.6,2440.3,1.14613578]
["bitfinex","ETHUSD",1728700792121,2.86822,2440.6,2440.3,1.0642045]
["bitfinex","ETHUSD",1728700792350,2.86822,2440.6,2440.3,0.82361104]
["bitfinex","ETHUSD",1728700792562,2.86822,2440.6,2440.3,1.88781834]
["bitfinex","ETHUSD",1728700793057,2.86822,2440.6,2440.3,0.82361104]
["bitfinex","ETHUSD",1728700793555,2.86822,2440.6,2440.3,1.88783941]
["bitfinex","ETHUSD",1728700793719,2.86822,2440.6,2440.3,0.82361104]
["bitfinex","ETHUSD",1728700793919,2.86822,2440.6,2440.4,0.49262593]
["bitfinex","ETHUSD",1728700798725,5.73645,2440.6,2440.4,0.49262593]
["bitfinex","ETHUSD",1728700798952,5.73645,2440.6,2440.3,0.9055573]
["bitfinex","ETHUSD",1728700799468,5.73645,2440.6,2440.4,1.06500376]
["bitfinex","ETHUSD",1728700799647,2.86827,2440.5,2440.3,0.82361104]
["bitfinex","ETHUSD",1728700800073,2.86827,2440.5,2440.4,1.06502962]
["bitfinex","ETHUSD",1728700800277,2.86822,2440.6,2440.3,0.90555897]
["bitfinex","ETHUSD",1728700800570,2.86822,2440.6,2440.3,1.76307009]
["bitfinex","ETHUSD",1728700800774,2.86822,2440.6,2440.4,1.06519647]
["bitfinex","ETHUSD",1728700800993,5.0490165,2440.8,2440.4,1.06519647]
["bitfinex","ETHUSD",1728700800994,2.86797,2440.8,2440.5,3.30212137]
["bitfinex","ETHUSD",1728700801135,3.72176445,2441.0,2440.6,0.08193637]
["bitfinex","ETHUSD",1728700801136,2.86782,2440.9,2440.6,0.08193637]
["bitfinex","ETHUSD",1728700801334,0.05384857,2440.7,2440.6,1.34269527]
["bitfinex","ETHUSD",1728700801567,2.86791,2440.8,2440.6,1.55038639]
["bitfinex","ETHUSD",1728700801776,0.05391972,2440.7,2440.6,0.48518415]
["bitfinex","ETHUSD",1728700801974,2.86791,2440.8,2440.6,1.55042101]
["bitfinex","ETHUSD",1728700802173,0.05393659,2440.7,2440.6,0.48518415]
["bitfinex","ETHUSD",1728700802472,2.86791,2440.8,2440.6,1.55045703]
["bitfinex","ETHUSD",1728700802632,2.86791,2440.8,2440.7,0.46449147]
["bitfinex","ETHUSD",1728700803668,5.73589,2440.8,2440.6,0.40324871]
["bitfinex","ETHUSD",1728700803863,5.73589,2440.8,2440.5,0.85751112]
["bitfinex","ETHUSD",1728700803864,2.86802,2440.7,2440.5,0.85751112]
["bitfinex","ETHUSD",1728700804165,3.64024,2440.6,2440.5,0.85751112]
["bitfinex","ETHUSD",1728700804373,3.64024,2440.6,2440.5,1.92304032]
["bitfinex","ETHUSD",1728700806073,3.64024,2440.6,2440.5,1.0655292]
["bitfinex","ETHUSD",1728700806450,0.7721,2440.6,2440.5,1.92304032]
["bitfinex","ETHUSD",1728700806642,2.86802,2440.7,2440.5,1.92304032]
["bitfinex","ETHUSD",1728700806842,2.86802,2440.7,2440.6,1.0655292]
["bitfinex","ETHUSD",1728700807457,3.64152,2440.7,2440.6,1.0655292]
["bitfinex","ETHUSD",1728700808946,2.86814,2440.6,2440.4,0.85751112]
["bitfinex","ETHUSD",1728700809140,2.86814,2440.6,2440.3,1.28626668]
["bitfinex","ETHUSD",1728700809141,2.86814,2440.6,2440.5,1.92370806]
["bitfinex","ETHUSD",1728700809341,2.86814,2440.6,2440.5,1.06619694]
["bitfinex","ETHUSD",1728700809541,2.86814,2440.6,2440.5,1.92370806]
["bitfinex","ETHUSD",1728700813482,2.86814,2440.6,2440.5,1.06619694]
["bitfinex","ETHUSD",1728700813679,2.86814,2440.6,2440.5,1.926404]
["bitfinex","ETHUSD",1728700813857,2.86814,2440.6,2440.5,1.92713341]
["bitfinex","ETHUSD",1728700815769,4.35901095,2440.6,2440.5,1.06692635]
["bitfinex","ETHUSD",1728700816869,4.35901095,2440.6,2440.2,0.86020706]
["bitfinex","ETHUSD",1728700816870,3.65709,2440.3,2440.2,0.86020706]
["bitfinex","ETHUSD",1728700817177,2.86873,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700817365,4.2776765,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700819276,5.14820095,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700819910,5.20123976,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700820204,8.20123976,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700820430,8.11931531,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700822373,9.52826181,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700822713,10.07826181,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700823715,8.66931531,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700823932,6.71036881,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700824221,8.20123976,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700824422,8.11931531,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700825564,9.52826181,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700826014,8.11931531,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700828541,9.52826181,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700831732,10.07826181,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700832044,10.11669976,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700835109,7.29880676,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700835288,7.38073121,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700835475,10.19862421,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700835805,10.11669976,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700840211,8.70775326,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700840420,10.11669976,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700850045,7.91915326,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700850224,8.00107771,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700850719,9.41002421,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700850903,9.32809976,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700853444,6.51020676,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700853606,9.41002421,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700853808,9.32809976,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700854943,7.36915326,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700855245,7.45107771,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700863088,8.86002421,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700863220,7.36915326,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700863420,7.45107771,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700864760,8.86002421,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700864976,8.77809976,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700866571,7.36915326,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700866738,7.45107771,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700866933,8.86002421,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700867134,5.96020676,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700867475,7.45107771,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700870134,8.86002421,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700870342,8.77809976,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700871122,10.15999976,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700874668,10.80188229,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700876873,7.98398929,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700877072,10.88380674,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700877232,10.80188229,2440.1,2440.0,62.54916998]
["bitfinex","ETHUSD",1728700884374,11.7280023,2440.1,2440.0,58.11172378]
["bitfinex","ETHUSD",1728700886839,15.7280023,2440.1,2440.0,58.11172378]
["bitfinex","ETHUSD",1728700887276,15.7280023,2440.1,2440.0,53.67427758]
["bitfinex","ETHUSD",1728700889082,15.7280023,2440.1,2440.0,53.4435998]
["bitfinex","ETHUSD",1728700889722,11.7280023,2440.1,2440.0,53.4435998]
["bitfinex","ETHUSD",1728700890405,11.7280023,2440.1,2440.0,49.0061536]
["bitfinex","ETHUSD",1728700890917,11.7280023,2440.1,2440.0,48.54930347]
["bitfinex","ETHUSD",1728700891408,11.7280023,2440.1,2440.0,47.55483979]
["bitfinex","ETHUSD",1728700892685,15.7280023,2440.1,2440.0,47.55483979]
["bitfinex","ETHUSD",1728700892909,20.0470023,2440.1,2440.0,47.55483979]
["bitfinex","ETHUSD",1728700893321,20.0470023,2440.1,2440.0,43.11739359]
["bitfinex","ETHUSD",1728700896201,20.0470023,2440.1,2440.0,38.67994739]
["bitfinex","ETHUSD",1728700897943,16.0470023,2440.1,2440.0,38.67994739]
["bitfinex","ETHUSD",1728700899238,16.0470023,2440.1,2440.0,34.24250119]
["bitfinex","ETHUSD",1728700899532,16.0470023,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728700901133,20.0470023,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728700907122,15.7280023,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728700907499,14.3461023,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728700908329,11.5282093,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728700908538,14.3461023,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728700908702,10.8961023,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728700930072,10.8961023,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700930278,9.4871558,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700935880,13.4871558,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700936083,10.4871558,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700936281,8.5282093,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700936485,12.9371558,2440.1,2440.0,38.07515933]
["bitfinex","ETHUSD",1728700936677,9.9371558,2440.1,2440.0,38.07515933]
["bitfinex","ETHUSD",1728700937069,12.9371558,2440.1,2440.0,38.07515933]
["bitfinex","ETHUSD",1728700937270,12.9371558,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700938084,13.4871558,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700938685,10.4871558,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700939089,13.4871558,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700939460,10.4871558,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700939862,9.86616024,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700940066,12.9880448,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700940268,9.9880448,2440.1,2440.0,36.28841679]
["bitfinex","ETHUSD",1728700940575,9.9880448,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700940984,12.9880448,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700941287,12.4380448,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700941791,12.9880448,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700942289,9.9880448,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700942584,12.9880448,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700943603,12.56103579,2440.1,2440.0,34.61306943]
["bitfinex","ETHUSD",1728700947893,13.96998229,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728700948404,14.39696942,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728700949395,12.98802292,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728700951708,12.98802292,2440.1,2440.0,34.56986943]
["bitfinex","ETHUSD",1728700951913,12.56103579,2440.1,2440.0,34.56986943]
["bitfinex","ETHUSD",1728700954608,12.56103579,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728700960321,11.15208929,2440.1,2440.0,34.63996943]
["bitfinex","ETHUSD",1728700960615,12.56103579,2440.1,2440.0,34.63996943]
["bitfinex","ETHUSD",1728700968128,11.15208929,2440.1,2440.0,34.63996943]
["bitfinex","ETHUSD",1728700968719,10.60208929,2440.1,2440.0,34.63996943]
["bitfinex","ETHUSD",1728700968917,10.60208929,2440.1,2440.0,38.00977808]
["bitfinex","ETHUSD",1728700969491,12.01103579,2440.1,2440.0,38.00977808]
["bitfinex","ETHUSD",1728700969726,10.60208929,2440.1,2440.0,38.00977808]
["bitfinex","ETHUSD",1728700971131,12.01103579,2440.1,2440.0,38.00977808]
["bitfinex","ETHUSD",1728700971999,10.60208929,2440.1,2440.0,38.00977808]
["bitfinex","ETHUSD",1728700974308,12.01103579,2440.1,2440.0,38.00977808]
["bitfinex","ETHUSD",1728700975432,10.60208929,2440.1,2440.0,38.00977808]
["bitfinex","ETHUSD",1728700982553,10.57750553,2440.1,2440.0,38.00977808]
["bitfinex","ETHUSD",1728700989969,9.935623,2440.1,2440.0,38.00977808]
["bitfinex","ETHUSD",1728700994250,9.935623,2440.1,2440.0,34.63996943]
["bitfinex","ETHUSD",1728700999750,9.88258419,2440.1,2440.0,34.63996943]
["bitfinex","ETHUSD",1728700999944,9.93561918,2440.1,2440.0,34.63996943]
["bitfinex","ETHUSD",1728701001984,6.93561918,2440.1,2440.0,36.56917141]
["bitfinex","ETHUSD",1728701002201,6.93561918,2440.1,2440.0,42.07799758]
["bitfinex","ETHUSD",1728701002411,6.86873,2440.1,2440.0,42.07799758]
["bitfinex","ETHUSD",1728701002567,4.0,2440.1,2440.0,41.60167237]
["bitfinex","ETHUSD",1728701002764,4.0,2440.1,2440.0,44.31681156]
["bitfinex","ETHUSD",1728701002984,4.0,2440.1,2440.0,44.7472186]
["bitfinex","ETHUSD",1728701003309,4.0,2440.1,2440.0,44.31636105]
["bitfinex","ETHUSD",1728701005274,4.0,2440.1,2440.0,42.86348428]
["bitfinex","ETHUSD",1728701005604,4.0,2440.1,2440.0,44.3144557]
["bitfinex","ETHUSD",1728701006299,4.0,2440.1,2440.0,42.07559908]
["bitfinex","ETHUSD",1728701006606,4.0,2440.1,2440.0,43.92864954]
["bitfinex","ETHUSD",1728701007091,4.0,2440.1,2440.0,45.33759604]
["bitfinex","ETHUSD",1728701007288,4.0,2440.1,2440.0,43.48449192]
["bitfinex","ETHUSD",1728701007494,4.0,2440.1,2440.0,42.62469352]
["bitfinex","ETHUSD",1728701007788,4.0,2440.1,2440.0,43.48449192]
["bitfinex","ETHUSD",1728701008345,4.0,2440.1,2440.0,45.33734485]
["bitfinex","ETHUSD",1728701008773,4.0,2440.1,2440.0,45.72113854]
["bitfinex","ETHUSD",1728701009798,4.0,2440.1,2440.0,47.29921795]
["bitfinex","ETHUSD",1728701010598,4.0,2440.1,2440.0,48.58803619]
["bitfinex","ETHUSD",1728701011281,4.0,2440.1,2440.0,48.58780142]
["bitfinex","ETHUSD",1728701013302,4.0,2440.1,2440.0,48.20400773]
["bitfinex","ETHUSD",1728701013512,4.0,2440.1,2440.0,45.33515773]
["bitfinex","ETHUSD",1728701013970,4.0,2440.1,2440.0,45.71859354]
["bitfinex","ETHUSD",1728701014394,4.0,2440.1,2440.0,45.33515773]
["bitfinex","ETHUSD",1728701014615,4.0,2440.1,2440.0,48.20400773]
["bitfinex","ETHUSD",1728701015113,4.0,2440.1,2440.0,50.08546938]
["bitfinex","ETHUSD",1728701015418,4.0,2440.1,2440.0,47.29688982]
["bitfinex","ETHUSD",1728701015918,4.0,2440.1,2440.0,49.01851796]
["bitfinex","ETHUSD",1728701017523,4.0,2440.1,2440.0,47.29688982]
["bitfinex","ETHUSD",1728701017888,4.0,2440.1,2440.0,49.44361171]
["bitfinex","ETHUSD",1728701018299,4.0,2440.1,2440.0,46.91351524]
["bitfinex","ETHUSD",1728701018500,4.0,2440.1,2440.0,47.29660837]
["bitfinex","ETHUSD",1728701018720,4.0,2440.1,2440.0,46.91351524]
["bitfinex","ETHUSD",1728701018925,4.0,2440.1,2440.0,47.29660799]
["bitfinex","ETHUSD",1728701019219,4.0,2440.1,2440.0,49.44332988]
["bitfinex","ETHUSD",1728701019526,4.0,2440.1,2440.0,49.01247526]
["bitfinex","ETHUSD",1728701019883,2.86795,2440.8,2440.2,0.8333]
["bitfinex","ETHUSD",1728701020084,2.86795,2440.8,2440.7,2.2422465]
["bitfinex","ETHUSD",1728701020584,5.73549,2441.0,2440.7,2.2422465]
["bitfinex","ETHUSD",1728701020860,2.86774,2441.0,2440.9,1.4089465]
["bitfinex","ETHUSD",1728701021902,5.86756,2441.1,2440.9,1.4089465]
["bitfinex","ETHUSD",1728701022225,2.86756,2441.1,2441.0,1.69892881]
["bitfinex","ETHUSD",1728701024938,2.86756,2441.1,2441.0,2.53222881]
["bitfinex","ETHUSD",1728701027128,2.86738,2441.3,2441.0,2.53222881]
["bitfinex","ETHUSD",1728701027338,2.86738,2441.3,2441.2,1.4089465]
["bitfinex","ETHUSD",1728701034554,2.92233696,2441.3,2441.2,1.4089465]
["bitfinex","ETHUSD",1728701044474,2.86744,2441.2,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701044767,0.05495696,2441.3,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701044975,0.05492165,2441.2,2441.0,1.12328231]
["bitfinex","ETHUSD",1728701045133,0.05492165,2441.2,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701045334,5.73449,2441.4,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701045563,0.05492165,2441.2,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701045748,5.73449,2441.4,2441.1,1.66216938]
["bitfinex","ETHUSD",1728701045949,0.05479004,2441.2,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701046267,0.05475714,2441.2,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701046468,5.73449,2441.4,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701046676,0.05479004,2441.2,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701046874,5.73449,2441.4,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701047069,0.05479004,2441.2,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701047281,5.73449,2441.4,2441.1,1.63317115]
["bitfinex","ETHUSD",1728701047491,0.0548065,2441.2,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701047685,5.73449,2441.4,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701047893,0.05477049,2441.2,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701048052,5.73449,2441.4,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701048394,0.05477049,2441.2,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701048584,2.8672,2441.4,2441.1,1.63317115]
["bitfinex","ETHUSD",1728701048896,2.86739,2441.3,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701049051,3.73636239,2441.3,2441.1,1.4089465]
["bitfinex","ETHUSD",1728701049255,2.86744,2441.2,2440.7,1.65032224]
["bitfinex","ETHUSD",1728701049481,2.86774,2441.0,2440.7,1.06362613]
["bitfinex","ETHUSD",1728701049791,2.86774,2441.0,2440.8,1.4089465]
["bitfinex","ETHUSD",1728701049974,2.86774,2441.0,2440.9,1.4089465]
["bitfinex","ETHUSD",1728701050993,2.86774,2441.0,2440.8,1.4089465]
["bitfinex","ETHUSD",1728701052878,2.86774,2441.0,2440.6,0.85752224]
["bitfinex","ETHUSD",1728701052879,2.86779,2440.9,2440.6,0.85752224]
["bitfinex","ETHUSD",1728701053093,2.86792,2440.8,2440.6,1.70260706]
["bitfinex","ETHUSD",1728701053475,2.86779,2440.9,2440.7,1.4089465]
["bitfinex","ETHUSD",1728701053676,2.86779,2440.9,2440.7,1.49088176]
["bitfinex","ETHUSD",1728701053902,2.86779,2440.9,2440.8,1.4089465]
["bitfinex","ETHUSD",1728701054110,2.86769,2441.0,2440.8,1.4089465]
["bitfinex","ETHUSD",1728701055878,2.86781,2440.9,2440.7,1.4089465]
["bitfinex","ETHUSD",1728701057687,2.86781,2440.9,2440.7,1.97869238]
["bitfinex","ETHUSD",1728701058080,2.86781,2440.9,2440.8,1.4089465]
["bitfinex","ETHUSD",1728701059394,2.86781,2440.9,2440.8,1.06578506]
["bitfinex","ETHUSD",1728701059574,2.86781,2440.9,2440.8,1.06578502]
["bitfinex","ETHUSD",1728701060091,2.86781,2440.9,2440.8,1.4089465]
["bitfinex","ETHUSD",1728701060267,2.86781,2440.9,2440.8,2.47475188]
["bitfinex","ETHUSD",1728701061006,2.86781,2440.9,2440.8,1.06580538]
["bitfinex","ETHUSD",1728701062365,2.86781,2440.9,2440.8,2.47475188]
["bitfinex","ETHUSD",1728701063103,2.86761,2441.1,2440.8,4.67327051]
["bitfinex","ETHUSD",1728701063415,2.86737,2441.3,2441.0,1.4089465]
["bitfinex","ETHUSD",1728701063932,2.86737,2441.3,2441.0,1.49086877]
["bitfinex","ETHUSD",1728701064409,3.50870675,2441.4,2441.2,1.4089465]
["bitfinex","ETHUSD",1728701064609,2.86714,2441.5,2441.2,1.74224626]
["bitfinex","ETHUSD",1728701064811,2.86714,2441.5,2441.2,1.82416348]
["bitfinex","ETHUSD",1728701064982,2.86714,2441.5,2441.4,1.4089465]
["bitfinex","ETHUSD",1728701065192,2.86714,2441.5,2441.3,1.4089465]
["bitfinex","ETHUSD",1728701065509,2.86714,2441.5,2441.4,2.47540007]
["bitfinex","ETHUSD",1728701065815,3.0,2441.6,2441.4,2.47540007]
["bitfinex","ETHUSD",1728701065970,3.0,2441.6,2441.5,1.4089465]
["bitfinex","ETHUSD",1728701066398,3.61794,2441.8,2441.5,1.4089465]
["bitfinex","ETHUSD",1728701066594,3.61794,2441.8,2441.6,1.4089465]
["bitfinex","ETHUSD",1728701067024,2.86674,2441.8,2441.6,1.4089465]
["bitfinex","ETHUSD",1728701067317,2.86668,2441.9,2441.7,1.4089465]
["bitfinex","ETHUSD",1728701067318,5.73338,2441.9,2441.7,1.4089465]
["bitfinex","ETHUSD",1728701067499,2.86668,2441.9,2441.7,1.4089465]
["bitfinex","ETHUSD",1728701067703,2.86668,2441.9,2441.8,1.4089465]
["bitfinex","ETHUSD",1728701069115,2.86651,2442.0,2441.8,1.72175336]
["bitfinex","ETHUSD",1728701069320,3.50777979,2442.1,2441.9,1.4089465]
["bitfinex","ETHUSD",1728701069481,6.37423979,2442.1,2441.9,1.4089465]
["bitfinex","ETHUSD",1728701069687,3.50777979,2442.1,2441.9,1.49084034]
["bitfinex","ETHUSD",1728701070125,3.50777979,2442.1,2441.9,1.4089465]
["bitfinex","ETHUSD",1728701070297,3.50777979,2442.1,2441.9,1.65909184]
["bitfinex","ETHUSD",1728701070698,0.7512,2442.2,2442.0,1.4089465]
["bitfinex","ETHUSD",1728701070907,2.86626,2442.2,2442.0,1.49083659]
["bitfinex","ETHUSD",1728701071222,2.8662,2442.3,2441.9,0.25014534]
["bitfinex","ETHUSD",1728701071223,2.8662,2442.3,2442.1,1.4089465]
["bitfinex","ETHUSD",1728701071427,5.73246,2442.3,2442.1,1.4089465]
["bitfinex","ETHUSD",1728701071632,2.86595,2442.5,2442.2,1.49083362]
["bitfinex","ETHUSD",1728701071802,2.86595,2442.5,2442.4,1.4089465]
["bitfinex","ETHUSD",1728701071994,2.86595,2442.5,2442.3,1.49082633]
["bitfinex","ETHUSD",1728701072526,2.86595,2442.5,2442.3,1.74630433]
["bitfinex","ETHUSD",1728701072732,2.86595,2442.5,2442.4,1.4089465]
["bitfinex","ETHUSD",1728701072941,2.86595,2442.5,2442.4,1.49082706]
["bitfinex","ETHUSD",1728701073232,2.86595,2442.5,2442.4,1.4089465]
["bitfinex","ETHUSD",1728701076028,2.86595,2442.5,2442.3,0.255478]
["bitfinex","ETHUSD",1728701076029,2.86595,2442.5,2442.3,1.6644245]
["bitfinex","ETHUSD",1728701076231,2.86618,2442.3,2442.1,1.4089465]
["bitfinex","ETHUSD",1728701076928,2.86618,2442.3,2442.0,2.1886465]
["bitfinex","ETHUSD",1728701077343,5.73243,2442.3,2442.0,2.1886465]
["bitfinex","ETHUSD",1728701077545,2.86618,2442.3,2442.1,1.4089465]
["bitfinex","ETHUSD",1728701077847,2.86618,2442.3,2442.1,1.65282568]
["bitfinex","ETHUSD",1728701078043,5.73242,2442.3,2442.1,1.65282568]
["bitfinex","ETHUSD",1728701078201,2.86618,2442.3,2442.1,1.65282568]
["bitfinex","ETHUSD",1728701078400,2.86618,2442.3,2442.1,0.24387918]
["bitfinex","ETHUSD",1728701078401,2.86626,2442.2,2442.1,0.24387918]
["bitfinex","ETHUSD",1728701079429,2.91831423,2442.2,2442.1,0.24387918]
["bitfinex","ETHUSD",1728701079816,2.91831423,2442.2,2442.1,2.42972568]
["bitfinex","ETHUSD",1728701080958,2.91831423,2442.2,2442.1,1.02077918]
["bitfinex","ETHUSD",1728701081547,0.05205423,2442.2,2442.1,1.02077918]
["bitfinex","ETHUSD",1728701081708,0.05205423,2442.2,2442.1,0.32576657]
["bitfinex","ETHUSD",1728701081905,2.86618,2442.3,2442.1,0.24387918]
["bitfinex","ETHUSD",1728701082148,0.05016941,2442.2,2442.1,0.24387918]
["bitfinex","ETHUSD",1728701082529,2.86618,2442.3,2442.1,0.24387918]
["bitfinex","ETHUSD",1728701082729,0.0502023,2442.2,2442.1,0.24387918]
["bitfinex","ETHUSD",1728701082920,2.86618,2442.3,2442.1,0.24387918]
["bitfinex","ETHUSD",1728701083238,0.0502023,2442.2,2442.1,1.65282568]
["bitfinex","ETHUSD",1728701083475,2.86618,2442.3,2442.1,1.65282568]
["bitfinex","ETHUSD",1728701083606,0.05010741,2442.2,2442.1,1.65282568]
["bitfinex","ETHUSD",1728701083807,2.86618,2442.3,2442.1,1.65282568]
["bitfinex","ETHUSD",1728701084002,0.05023519,2442.2,2442.1,1.65282568]
["bitfinex","ETHUSD",1728701084521,0.05026808,2442.2,2442.1,1.65282568]
["bitfinex","ETHUSD",1728701084730,5.73241,2442.3,2442.1,1.65282568]
["bitfinex","ETHUSD",1728701084933,5.73241,2442.3,2442.1,0.24387918]
["bitfinex","ETHUSD",1728701084934,2.91652808,2442.2,2442.1,0.24387918]
["bitfinex","ETHUSD",1728701085238,2.86638,2442.1,2442.0,1.4089465]
["bitfinex","ETHUSD",1728701085436,2.91646564,2442.1,2442.0,1.4089465]
["bitfinex","ETHUSD",1728701085827,0.05008564,2442.1,2442.0,1.4089465]
["bitfinex","ETHUSD",1728701086159,3.65414,2442.5,2442.0,1.4089465]
["bitfinex","ETHUSD",1728701086160,2.86607,2442.4,2442.0,1.4089465]
["bitfinex","ETHUSD",1728701086368,0.05011853,2442.1,2441.9,0.7769]
["bitfinex","ETHUSD",1728701086584,3.65414,2442.5,2442.0,0.651027]
["bitfinex","ETHUSD",1728701086585,2.86594,2442.5,2442.0,0.651027]
["bitfinex","ETHUSD",1728701087373,2.86594,2442.5,2442.2,1.4089465]
["bitfinex","ETHUSD",1728701088064,2.86594,2442.5,2442.2,2.2421465]
["bitfinex","ETHUSD",1728701088438,2.86594,2442.5,2442.3,1.49082681]
["bitfinex","ETHUSD",1728701088771,2.86594,2442.5,2442.3,0.08188031]
["bitfinex","ETHUSD",1728701090034,2.86594,2442.5,2442.2,2.2421465]
["bitfinex","ETHUSD",1728701090373,2.86594,2442.5,2442.3,0.08188007]
["bitfinex","ETHUSD",1728701091974,5.73194,2442.5,2442.3,0.08188007]
["bitfinex","ETHUSD",1728701093449,2.86594,2442.5,2442.3,0.08188007]
["bitfinex","ETHUSD",1728701093976,5.73194,2442.5,2442.3,0.08188007]
["bitfinex","ETHUSD",1728701094480,0.04848805,2442.4,2442.3,0.08188007]
["bitfinex","ETHUSD",1728701095641,2.91451805,2442.4,2442.3,0.08188007]
["bitfinex","ETHUSD",1728701095848,2.91451805,2442.4,2442.2,2.61334624]
["bitfinex","ETHUSD",1728701098163,2.91451805,2442.4,2442.2,2.53146385]
["bitfinex","ETHUSD",1728701098647,2.86615,2442.3,2442.1,1.4089465]
["bitfinex","ETHUSD",1728701098837,0.04834364,2442.2,2442.0,2.8414735]
["bitfinex","ETHUSD",1728701099038,2.86615,2442.3,2441.7,0.7815]
["bitfinex","ETHUSD",1728701099244,0.04821966,2442.2,2441.9,1.4089465]
["bitfinex","ETHUSD",1728701099480,2.86615,2442.3,2441.9,1.4089465]
["bitfinex","ETHUSD",1728701099686,0.04830499,2442.2,2441.9,1.4089465]
["bitfinex","ETHUSD",1728701099895,2.86615,2442.3,2441.9,1.4089465]
["bitfinex","ETHUSD",1728701100072,0.0483312,2442.2,2441.9,1.4089465]
["bitfinex","ETHUSD",1728701100270,2.86615,2442.3,2441.9,1.4089465]
["bitfinex","ETHUSD",1728701100483,0.7591,2442.4,2441.5,0.7815]
["bitfinex","ETHUSD",1728701100484,3.6256,2442.0,2441.5,0.7815]
["bitfinex","ETHUSD",1728701100681,3.6256,2442.0,2441.7,1.4089465]
["bitfinex","ETHUSD",1728701100682,0.04814567,2441.9,2441.7,1.4089465]
["bitfinex","ETHUSD",1728701101404,2.91482567,2441.9,2441.7,1.4089465]
["bitfinex","ETHUSD",1728701101606,2.86676,2441.8,2441.5,0.7815]
["bitfinex","ETHUSD",1728701101905,0.04801745,2441.7,2441.4,1.4089465]
["bitfinex","ETHUSD",1728701102061,0.04801745,2441.7,2441.5,1.4089465]
["bitfinex","ETHUSD",1728701102062,2.86685,2441.7,2441.5,1.4089465]
["bitfinex","ETHUSD",1728701102262,0.04792386,2441.6,2441.5,1.4089465]
["bitfinex","ETHUSD",1728701102911,2.86676,2441.8,2441.5,1.4089465]
["bitfinex","ETHUSD",1728701103198,0.04804977,2441.7,2441.5,1.4089465]
["bitfinex","ETHUSD",1728701103599,2.86676,2441.8,2441.5,1.4089465]
["bitfinex","ETHUSD",1728701104203,0.04808266,2441.7,2441.5,1.4089465]
["bitfinex","ETHUSD",1728701104363,0.04808266,2441.7,2441.5,1.64989562]
["bitfinex","ETHUSD",1728701104564,2.86676,2441.8,2441.5,1.64989562]
["bitfinex","ETHUSD",1728701104799,2.86676,2441.8,2441.7,1.4089465]
["bitfinex","ETHUSD",1728701105003,3.62565,2442.0,2441.7,1.4089465]
["bitfinex","ETHUSD",1728701105165,6.49224,2442.0,2441.7,1.4089465]
["bitfinex","ETHUSD",1728701105360,2.86662,2441.9,2441.7,1.4089465]
["bitfinex","ETHUSD",1728701106395,3.62565,2442.0,2441.6,0.08190189]
["bitfinex","ETHUSD",1728701106396,3.62565,2442.0,2441.8,1.4089465]
["bitfinex","ETHUSD",1728701106615,3.62565,2442.0,2441.7,1.4089465]
["bitfinex","ETHUSD",1728701106777,3.62565,2442.0,2441.7,1.65304606]
["bitfinex","ETHUSD",1728701108870,2.86655,2442.0,2441.8,1.4089465]
["bitfinex","ETHUSD",1728701109303,0.0443932,2441.9,2441.8,1.49084259]
["bitfinex","ETHUSD",1728701109505,0.0443932,2441.9,2441.8,1.4089465]
["bitfinex","ETHUSD",1728701109815,0.0443932,2441.9,2441.8,3.4089465]
["bitfinex","ETHUSD",1728701110103,6.55857,2442.2,2441.8,3.93911333]
["bitfinex","ETHUSD",1728701110306,0.04456388,2442.1,2441.9,1.4089465]
["bitfinex","ETHUSD",1728701110607,0.04456388,2442.1,2442.0,1.4089465]
["bitfinex","ETHUSD",1728701111099,6.55813,2442.4,2442.0,2.4736762]
["bitfinex","ETHUSD",1728701111303,6.55813,2442.4,2441.9,1.64862224]
["bitfinex","ETHUSD",1728701111304,0.04457315,2442.3,2442.1,1.4089465]
["bitfinex","ETHUSD",1728701111673,2.91073315,2442.3,2441.9,3.05756874]
["bitfinex","ETHUSD",1728701111872,2.91073315,2442.3,2442.0,1.8938888]
["bitfinex","ETHUSD",1728701112102,2.91073315,2442.3,2442.0,2.23781385]
["bitfinex","ETHUSD",1728701112468,2.91073315,2442.3,2442.1,0.08188543]
["bitfinex","ETHUSD",1728701112810,2.91073315,2442.3,2442.0,2.23781385]
["bitfinex","ETHUSD",1728701114614,2.91073315,2442.3,2442.0,0.82886735]
["bitfinex","ETHUSD",1728701115136,2.91073315,2442.3,2442.1,0.38864361]
["bitfinex","ETHUSD",1728701117734,2.8665,2442.0,2441.8,3.38768907]
["bitfinex","ETHUSD",1728701118034,3.69252,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701118336,3.7369117,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701119614,0.8702917,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701120498,3.7369117,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701124232,2.9110117,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701139032,3.7387117,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701161411,3.7387117,2441.9,2441.8,3.06718114]
["bitfinex","ETHUSD",1728701161775,3.7387117,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701162093,3.7387117,2441.9,2441.8,3.06736677]
["bitfinex","ETHUSD",1728701163751,3.7387117,2441.9,2441.8,3.06761886]
["bitfinex","ETHUSD",1728701164110,3.7387117,2441.9,2441.8,3.06763878]
["bitfinex","ETHUSD",1728701165251,3.7387117,2441.9,2441.8,3.06765376]
["bitfinex","ETHUSD",1728701166631,5.22958265,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701174487,5.1476582,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701174654,5.22958265,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701180726,5.1476582,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701182551,5.22958265,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701182720,5.1476582,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701184959,3.7387117,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701185252,4.3199582,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701187350,2.9110117,2441.9,2441.8,2.7673]
["bitfinex","ETHUSD",1728701187551,2.9110117,2441.9,2441.8,3.18492465]
["bitfinex","ETHUSD",1728701187752,2.9110117,2441.9,2441.8,2.7673]
["bitfinex","ETHUSD",1728701193535,2.86662,2441.9,2441.8,2.7673]
["bitfinex","ETHUSD",1728701194389,2.90500667,2441.9,2441.8,2.7673]
["bitfinex","ETHUSD",1728701195672,2.86662,2441.9,2441.8,2.7673]
["bitfinex","ETHUSD",1728701197874,2.86662,2441.9,2441.8,5.24225989]
["bitfinex","ETHUSD",1728701198178,2.90503309,2441.9,2441.8,6.79984533]
["bitfinex","ETHUSD",1728701198880,2.90503309,2441.9,2441.8,6.79965122]
["bitfinex","ETHUSD",1728701199312,2.90503309,2441.9,2441.8,6.71775611]
["bitfinex","ETHUSD",1728701199801,2.90503309,2441.9,2441.8,4.45128737]
["bitfinex","ETHUSD",1728701201116,2.86662,2441.9,2441.8,4.45128737]
["bitfinex","ETHUSD",1728701202977,2.90500955,2441.9,2441.8,4.45128737]
["bitfinex","ETHUSD",1728701203625,2.90500955,2441.9,2441.8,4.45078846]
["bitfinex","ETHUSD",1728701204510,2.90500955,2441.9,2441.8,5.85973496]
["bitfinex","ETHUSD",1728701204891,2.86662,2441.9,2441.8,5.85973496]
["bitfinex","ETHUSD",1728701205282,2.86662,2441.9,2441.8,4.45078846]
["bitfinex","ETHUSD",1728701206292,2.86662,2441.9,2441.8,3.06532037]
["bitfinex","ETHUSD",1728701206293,4.2755665,2441.9,2441.8,3.06532037]
["bitfinex","ETHUSD",1728701206607,4.2755665,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701206791,2.86662,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701207001,4.2755665,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701207305,2.86662,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701207512,4.2755665,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701208510,2.86662,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701221832,4.2755665,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701222033,5.0684665,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701222544,5.15039095,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701223565,8.15039095,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701223860,8.0684665,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701260373,8.70990917,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701263532,7.30096267,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701263733,8.79183362,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701263940,8.70990917,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701266132,7.91700917,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701266337,7.99893362,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701279531,6.58998712,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701279864,7.99893362,2441.9,2441.8,2.0]
["bitfinex","ETHUSD",1728701285385,7.99893362,2441.9,2441.8,1.9989795]
["bitfinex","ETHUSD",1728701286440,2.86697,2441.6,2441.5,0.7543]
["bitfinex","ETHUSD",1728701286646,2.86697,2441.6,2441.5,1.8225825]
["bitfinex","ETHUSD",1728701286881,2.86697,2441.6,2441.5,2.68010474]
["bitfinex","ETHUSD",1728701287081,2.86697,2441.6,2441.5,3.22582932]
["bitfinex","ETHUSD",1728701287789,2.86697,2441.6,2441.5,5.22529662]
["bitfinex","ETHUSD",1728701288449,2.86697,2441.6,2441.5,4.36777438]
["bitfinex","ETHUSD",1728701288984,2.86697,2441.6,2441.5,6.63424312]
["bitfinex","ETHUSD",1728701290161,2.86686,2441.7,2441.6,0.7895]
["bitfinex","ETHUSD",1728701290386,5.86664,2441.9,2441.7,0.7895]
["bitfinex","ETHUSD",1728701290612,2.86664,2441.9,2441.8,3.34721284]
["bitfinex","ETHUSD",1728701290761,2.86664,2441.9,2441.8,4.20473508]
["bitfinex","ETHUSD",1728701291104,2.86664,2441.9,2441.8,4.12538218]
["bitfinex","ETHUSD",1728701292361,2.86664,2441.9,2441.8,3.26458338]
["bitfinex","ETHUSD",1728701292565,2.86664,2441.9,2441.8,3.92441277]
["bitfinex","ETHUSD",1728701295100,2.86664,2441.9,2441.8,2.85827589]
["bitfinex","ETHUSD",1728701299612,2.86664,2441.9,2441.8,2.1984465]
["bitfinex","ETHUSD",1728701303536,2.86664,2441.9,2441.8,0.7895]
["bitfinex","ETHUSD",1728701308838,2.86664,2441.9,2441.6,0.7552]
["bitfinex","ETHUSD",1728701308839,2.86685,2441.7,2441.6,0.7552]
["bitfinex","ETHUSD",1728701309327,2.86685,2441.7,2441.5,2.0]
["bitfinex","ETHUSD",1728701309533,2.86697,2441.6,2441.5,2.0]
["bitfinex","ETHUSD",1728701324355,4.35784095,2441.6,2441.5,2.0]
["bitfinex","ETHUSD",1728701324784,5.13694095,2441.6,2441.5,2.0]
["bitfinex","ETHUSD",1728701348669,4.35784095,2441.6,2441.5,2.0]
["bitfinex","ETHUSD",1728701349765,4.35784095,2441.6,2441.2,0.769]
["bitfinex","ETHUSD",1728701349963,2.86755,2441.1,2441.0,1.83407039]
["bitfinex","ETHUSD",1728701351264,2.86755,2441.1,2441.0,3.83407039]
["bitfinex","ETHUSD",1728701355795,2.86755,2441.1,2441.0,4.57410009]
["bitfinex","ETHUSD",1728701358770,2.86755,2441.1,2441.0,3.5090297]
["bitfinex","ETHUSD",1728701359167,2.86755,2441.1,2441.0,2.769]
["bitfinex","ETHUSD",1728701360086,2.86755,2441.1,2441.0,4.69576563]
["bitfinex","ETHUSD",1728701361777,2.86755,2441.1,2441.0,3.83572239]
["bitfinex","ETHUSD",1728701361976,2.86755,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701362176,2.86755,2441.1,2441.0,3.06666261]
["bitfinex","ETHUSD",1728701362415,2.86755,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701363332,2.86755,2441.1,2441.0,3.06633463]
["bitfinex","ETHUSD",1728701363634,2.86755,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701364234,2.86755,2441.1,2441.0,3.06627046]
["bitfinex","ETHUSD",1728701364406,2.86755,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701365933,2.86755,2441.1,2441.0,3.06629511]
["bitfinex","ETHUSD",1728701366297,2.86755,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701366497,2.86755,2441.1,2441.0,3.06636247]
["bitfinex","ETHUSD",1728701367723,2.94947445,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701367923,2.86755,2441.1,2441.0,3.06641763]
["bitfinex","ETHUSD",1728701369300,2.86755,2441.1,2441.0,3.92646087]
["bitfinex","ETHUSD",1728701369598,2.86755,2441.1,2441.0,3.06641763]
["bitfinex","ETHUSD",1728701370104,2.86755,2441.1,2441.0,3.92646087]
["bitfinex","ETHUSD",1728701370423,2.86755,2441.1,2441.0,3.92780548]
["bitfinex","ETHUSD",1728701370623,2.86755,2441.1,2441.0,3.92781649]
["bitfinex","ETHUSD",1728701372218,2.86755,2441.1,2441.0,3.84257325]
["bitfinex","ETHUSD",1728701372417,2.86755,2441.1,2441.0,6.55659728]
["bitfinex","ETHUSD",1728701372941,2.86755,2441.1,2441.0,7.74038293]
["bitfinex","ETHUSD",1728701374911,5.73456,2441.4,2441.1,0.7748]
["bitfinex","ETHUSD",1728701375114,2.86727,2441.4,2441.3,0.86107187]
["bitfinex","ETHUSD",1728701375332,2.86727,2441.4,2441.3,1.92839581]
["bitfinex","ETHUSD",1728701375701,2.86727,2441.4,2441.3,2.72199581]
["bitfinex","ETHUSD",1728701376441,2.86727,2441.4,2441.3,3.43625947]
["bitfinex","ETHUSD",1728701377303,2.86727,2441.4,2441.3,2.57582152]
["bitfinex","ETHUSD",1728701378600,2.86727,2441.4,2441.3,3.98476802]
["bitfinex","ETHUSD",1728701378840,2.86727,2441.4,2441.3,4.84520597]
["bitfinex","ETHUSD",1728701379049,2.86727,2441.4,2441.3,3.43625947]
["bitfinex","ETHUSD",1728701379755,2.86727,2441.4,2441.3,4.84520597]
["bitfinex","ETHUSD",1728701379908,2.86701,2441.6,2441.3,3.77724811]
["bitfinex","ETHUSD",1728701380112,2.86701,2441.6,2441.4,2.31280998]
["bitfinex","ETHUSD",1728701380305,2.86701,2441.6,2441.5,1.06645551]
["bitfinex","ETHUSD",1728701381305,2.86701,2441.6,2441.4,0.38591652]
["bitfinex","ETHUSD",1728701381534,2.86708,2441.5,2441.4,0.38591652]
["bitfinex","ETHUSD",1728701381704,2.86708,2441.5,2441.4,1.45194138]
["bitfinex","ETHUSD",1728701384565,2.86708,2441.5,2441.4,1.45182323]
["bitfinex","ETHUSD",1728701385389,2.86708,2441.5,2441.4,1.06590671]
["bitfinex","ETHUSD",1728701385892,2.86708,2441.5,2441.4,1.06590957]
["bitfinex","ETHUSD",1728701389594,2.86708,2441.5,2441.4,2.13187812]
["bitfinex","ETHUSD",1728701389806,2.86708,2441.5,2441.4,1.06596855]
["bitfinex","ETHUSD",1728701390600,2.86732,2441.3,2441.2,0.86043795]
["bitfinex","ETHUSD",1728701390791,2.86732,2441.3,2441.2,1.98785993]
["bitfinex","ETHUSD",1728701394414,2.86732,2441.3,2441.2,1.98801571]
["bitfinex","ETHUSD",1728701394704,2.86732,2441.3,2441.2,2.84845366]
["bitfinex","ETHUSD",1728701395778,2.86732,2441.3,2441.2,1.92664722]
["bitfinex","ETHUSD",1728701395972,2.86732,2441.3,2441.2,1.06620927]
["bitfinex","ETHUSD",1728701399028,2.86732,2441.3,2441.0,2.0]
["bitfinex","ETHUSD",1728701399029,2.26167095,2441.3,2441.0,2.0]
["bitfinex","ETHUSD",1728701399382,0.85272445,2441.3,2441.0,2.0]
["bitfinex","ETHUSD",1728701399584,2.86755,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701403289,2.94947445,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701403820,3.72027445,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701405214,3.63835,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701410144,5.0472965,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701410647,8.0472965,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701417560,9.456243,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701417864,6.63835,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701418008,9.53816745,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701418203,9.456243,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701419859,11.02492092,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701420357,9.61597442,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701421135,8.20702792,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701421445,9.61597442,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701422133,8.20702792,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701422334,9.54467266,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701424727,9.11709524,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701428072,10.52604174,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701432068,10.6098056,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701432248,9.2008591,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701433027,9.62821846,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701438236,11.03716496,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701438697,9.62821846,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701438998,11.03716496,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701440050,9.62821846,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701442484,11.03716496,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701442855,11.10846829,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701452280,9.69952179,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701457233,11.10846829,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701464610,9.69952179,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701465531,8.92872179,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701467963,8.28700466,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701468254,8.92869847,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701469071,5.92869847,2441.1,2441.0,2.8105]
["bitfinex","ETHUSD",1728701469375,6.01062292,2441.1,2441.0,2.8105]
["bitfinex","ETHUSD",1728701475533,5.51196023,2441.1,2441.0,2.8105]
["bitfinex","ETHUSD",1728701475833,5.43003578,2441.1,2441.0,2.8105]
["bitfinex","ETHUSD",1728701476445,5.51196023,2441.1,2441.0,2.8105]
["bitfinex","ETHUSD",1728701480782,5.43003578,2441.1,2441.0,2.8105]
["bitfinex","ETHUSD",1728701480983,5.51196023,2441.1,2441.0,2.8105]
["bitfinex","ETHUSD",1728701481287,5.43003578,2441.1,2441.0,2.8105]
["bitfinex","ETHUSD",1728701481482,5.51196023,2441.1,2441.0,2.8105]
["bitfinex","ETHUSD",1728701482780,5.43003578,2441.1,2441.0,2.8105]
["bitfinex","ETHUSD",1728701483892,5.51196023,2441.1,2441.0,2.8105]
["bitfinex","ETHUSD",1728701489402,5.51196023,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701492002,5.51196023,2441.1,2441.0,2.809]
["bitfinex","ETHUSD",1728701494926,5.43003578,2441.1,2441.0,2.809]
["bitfinex","ETHUSD",1728701499327,4.02108928,2441.1,2441.0,2.809]
["bitfinex","ETHUSD",1728701499487,6.59300767,2441.1,2441.0,2.809]
["bitfinex","ETHUSD",1728701500086,3.59300767,2441.1,2441.0,2.809]
["bitfinex","ETHUSD",1728701500286,2.95131386,2441.1,2441.0,3.09809286]
["bitfinex","ETHUSD",1728701503393,2.95131386,2441.1,2441.0,2.809]
["bitfinex","ETHUSD",1728701510482,4.36026036,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701511871,4.44218481,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701512884,4.36026036,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701537062,2.95131386,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701538074,2.95131386,2441.1,2441.0,3.0404]
["bitfinex","ETHUSD",1728701538233,2.95131386,2441.1,2441.0,4.10728428]
["bitfinex","ETHUSD",1728701539268,2.95131386,2441.1,2441.0,4.10723962]
["bitfinex","ETHUSD",1728701539431,2.95131386,2441.1,2441.0,4.18916658]
["bitfinex","ETHUSD",1728701539632,2.95131386,2441.1,2441.0,5.04960453]
["bitfinex","ETHUSD",1728701540122,2.95131386,2441.1,2441.0,4.18916658]
["bitfinex","ETHUSD",1728701540409,2.95131386,2441.1,2441.0,5.04960453]
["bitfinex","ETHUSD",1728701541082,2.95131386,2441.1,2441.0,4.18916658]
["bitfinex","ETHUSD",1728701541609,2.95131386,2441.1,2441.0,4.10723962]
["bitfinex","ETHUSD",1728701544212,2.95131386,2441.1,2441.0,4.10701113]
["bitfinex","ETHUSD",1728701547008,2.95131386,2441.1,2441.0,3.0404]
["bitfinex","ETHUSD",1728701550343,2.92918566,2441.1,2441.0,3.0404]
["bitfinex","ETHUSD",1728701552895,2.92918566,2441.1,2441.0,4.10682874]
["bitfinex","ETHUSD",1728701553194,2.92918566,2441.1,2441.0,3.0404]
["bitfinex","ETHUSD",1728701553436,2.92918566,2441.1,2441.0,4.10681627]
["bitfinex","ETHUSD",1728701558329,2.92918566,2441.1,2441.0,4.10646887]
["bitfinex","ETHUSD",1728701558834,2.92918566,2441.1,2441.0,4.96690682]
["bitfinex","ETHUSD",1728701559033,2.92918566,2441.1,2441.0,4.10646887]
["bitfinex","ETHUSD",1728701561639,2.92918566,2441.1,2441.0,4.96690682]
["bitfinex","ETHUSD",1728701561843,2.92918566,2441.1,2441.0,4.10646887]
["bitfinex","ETHUSD",1728701562289,2.92918566,2441.1,2441.0,5.51541537]
["bitfinex","ETHUSD",1728701562459,2.92918566,2441.1,2441.0,6.37585332]
["bitfinex","ETHUSD",1728701562972,2.92918566,2441.1,2441.0,4.96690682]
["bitfinex","ETHUSD",1728701563156,2.92918566,2441.1,2441.0,3.90083795]
["bitfinex","ETHUSD",1728701563359,2.92918566,2441.1,2441.0,4.10626844]
["bitfinex","ETHUSD",1728701564389,2.92918566,2441.1,2441.0,4.1063299]
["bitfinex","ETHUSD",1728701566646,2.92918566,2441.1,2441.0,3.0404]
["bitfinex","ETHUSD",1728701567283,2.92918566,2441.1,2441.0,4.1064015]
["bitfinex","ETHUSD",1728701568289,2.92918566,2441.1,2441.0,3.0404]
["bitfinex","ETHUSD",1728701568446,2.92918566,2441.1,2441.0,4.10646183]
["bitfinex","ETHUSD",1728701568874,2.92918566,2441.1,2441.0,5.17251624]
["bitfinex","ETHUSD",1728701569197,2.92918566,2441.1,2441.0,4.10645441]
["bitfinex","ETHUSD",1728701569488,2.92918566,2441.1,2441.0,3.0404]
["bitfinex","ETHUSD",1728701569697,2.92918566,2441.1,2441.0,2.764]
["bitfinex","ETHUSD",1728701569991,2.92918566,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701570426,3.73658566,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701572513,5.14553216,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701572719,3.73658566,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701580351,2.92918566,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701584026,5.14553216,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701585303,5.22614449,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701585512,5.14422004,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701585902,5.22614449,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701600345,5.22614449,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701616085,4.41874449,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701617884,2.92787354,2441.1,2441.0,2.8071]
["bitfinex","ETHUSD",1728701618180,2.92787354,2441.1,2441.0,3.08781]
["bitfinex","ETHUSD",1728701625003,2.92918566,2441.1,2441.0,5.56300854]
["bitfinex","ETHUSD",1728701626607,2.92918566,2441.1,2441.0,4.15406204]
["bitfinex","ETHUSD",1728701626979,2.92918566,2441.1,2441.0,3.08781]
["bitfinex","ETHUSD",1728701655150,2.92918566,2441.1,2441.0,4.15371273]
["bitfinex","ETHUSD",1728701661162,2.92918566,2441.1,2441.0,5.01321742]
["bitfinex","ETHUSD",1728701661357,2.92918566,2441.1,2441.0,3.94731469]
["bitfinex","ETHUSD",1728701661562,2.92918566,2441.1,2441.0,5.01434993]
["bitfinex","ETHUSD",1728701662258,2.92918566,2441.1,2441.0,4.15484524]
["bitfinex","ETHUSD",1728701663161,2.92918566,2441.1,2441.0,5.01434993]
["bitfinex","ETHUSD",1728701667788,2.92918566,2441.1,2441.0,4.15484524]
["bitfinex","ETHUSD",1728701668020,2.92918566,2441.1,2441.0,6.86814777]
["bitfinex","ETHUSD",1728701669553,2.92918566,2441.1,2441.0,5.57889073]
["bitfinex","ETHUSD",1728701669756,2.92918566,2441.1,2441.0,7.29790011]
["bitfinex","ETHUSD",1728701670302,0.06163566,2441.1,2441.0,5.57889073]
["bitfinex","ETHUSD",1728701670596,2.92918566,2441.1,2441.0,7.29790011]
["bitfinex","ETHUSD",1728701670764,2.92918566,2441.1,2441.0,5.57889073]
["bitfinex","ETHUSD",1728701671105,2.92918566,2441.1,2441.0,5.57993378]
["bitfinex","ETHUSD",1728701671390,2.92918566,2441.1,2441.0,7.29894316]
["bitfinex","ETHUSD",1728701672601,2.92918566,2441.1,2441.0,5.57993378]
["bitfinex","ETHUSD",1728701673105,2.92918566,2441.1,2441.0,7.29894316]
["bitfinex","ETHUSD",1728701673266,2.92918566,2441.1,2441.0,5.57993378]
["bitfinex","ETHUSD",1728701674103,2.92918566,2441.1,2441.0,7.29894316]
["bitfinex","ETHUSD",1728701674611,2.92918566,2441.1,2441.0,5.57993378]
["bitfinex","ETHUSD",1728701674773,2.92918566,2441.1,2441.0,7.29894316]
["bitfinex","ETHUSD",1728701675611,2.92918566,2441.1,2441.0,5.57993378]
["bitfinex","ETHUSD",1728701675811,2.92918566,2441.1,2441.0,5.57975946]
["bitfinex","ETHUSD",1728701676168,2.92918566,2441.1,2441.0,6.87124045]
["bitfinex","ETHUSD",1728701680607,2.92918566,2441.1,2441.0,5.80333648]
["bitfinex","ETHUSD",1728701680819,2.92918566,2441.1,2441.0,6.87125292]
["bitfinex","ETHUSD",1728701681930,2.92918566,2441.1,2441.0,6.06415292]
["bitfinex","ETHUSD",1728701682221,2.92918566,2441.1,2441.0,3.06791644]
["bitfinex","ETHUSD",1728701682872,3.69268566,2441.1,2441.0,3.06791644]
["bitfinex","ETHUSD",1728701685556,3.69268566,2441.1,2441.0,3.0678878]
["bitfinex","ETHUSD",1728701690198,3.69268566,2441.1,2441.0,3.06772637]
["bitfinex","ETHUSD",1728701690835,3.69268566,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701691487,3.69268566,2441.1,2441.0,3.06764809]
["bitfinex","ETHUSD",1728701692218,3.69268566,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701692833,3.69268566,2441.1,2441.0,3.06760569]
["bitfinex","ETHUSD",1728701693033,3.69268566,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701693209,3.69268566,2441.1,2441.0,3.06760793]
["bitfinex","ETHUSD",1728701693392,3.69268566,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701699141,3.69268566,2441.1,2441.0,3.06740597]
["bitfinex","ETHUSD",1728701699374,3.69268566,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701702515,5.18355661,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701719358,2.92918566,2441.1,2441.0,2.8182]
["bitfinex","ETHUSD",1728701725134,0.06163566,2441.1,2441.0,6.15451248]
["bitfinex","ETHUSD",1728701725369,0.04397069,2441.1,2441.0,6.23643472]
["bitfinex","ETHUSD",1728701725666,0.04397069,2441.1,2441.0,6.6201699]
["bitfinex","ETHUSD",1728701725826,0.04397069,2441.1,2441.0,7.82646635]
["bitfinex","ETHUSD",1728701726360,0.04397069,2441.1,2441.0,9.67987012]
["bitfinex","ETHUSD",1728701726563,0.04397069,2441.1,2441.0,9.59794788]
["bitfinex","ETHUSD",1728701727065,0.04397069,2441.1,2441.0,9.59766939]
["bitfinex","ETHUSD",1728701727554,0.04397069,2441.1,2441.0,7.74413292]
["bitfinex","ETHUSD",1728701727760,0.04397069,2441.1,2441.0,9.59746209]
["bitfinex","ETHUSD",1728701727912,0.04397069,2441.1,2441.0,6.88461421]
["bitfinex","ETHUSD",1728701728118,0.04397069,2441.1,2441.0,6.96653445]
["bitfinex","ETHUSD",1728701728845,0.04397069,2441.1,2441.0,9.67916412]
["bitfinex","ETHUSD",1728701729018,0.04397069,2441.1,2441.0,8.1760952]
["bitfinex","ETHUSD",1728701729342,0.04397069,2441.1,2441.0,6.88461421]
["bitfinex","ETHUSD",1728701729546,0.04397069,2441.1,2441.0,6.96653579]
["bitfinex","ETHUSD",1728701730331,0.04397069,2441.1,2441.0,7.8256678]
["bitfinex","ETHUSD",1728701731672,0.04397069,2441.1,2441.0,7.44143193]
["bitfinex","ETHUSD",1728701733287,0.04397069,2441.1,2441.0,7.35951035]
["bitfinex","ETHUSD",1728701734552,0.04397069,2441.1,2441.0,7.44143198]
["bitfinex","ETHUSD",1728701735083,0.04397069,2441.1,2441.0,7.35951035]
["bitfinex","ETHUSD",1728701736455,0.04397069,2441.1,2441.0,6.49991525]
["bitfinex","ETHUSD",1728701736856,0.04397069,2441.1,2441.0,7.35904726]
["bitfinex","ETHUSD",1728701737071,0.04397069,2441.1,2441.0,6.49991525]
["bitfinex","ETHUSD",1728701740700,0.04397069,2441.1,2441.0,6.58183687]
["bitfinex","ETHUSD",1728701740883,0.04397069,2441.1,2441.0,6.49991525]
["bitfinex","ETHUSD",1728701744508,0.04397069,2441.1,2441.0,6.58183688]
["bitfinex","ETHUSD",1728701745676,0.04397069,2441.1,2441.0,6.49991525]
["bitfinex","ETHUSD",1728701746192,0.04397069,2441.1,2441.0,6.58127609]
["bitfinex","ETHUSD",1728701746597,0.04397069,2441.1,2441.0,7.4404081]
["bitfinex","ETHUSD",1728701746899,0.04397069,2441.1,2441.0,6.58127609]
["bitfinex","ETHUSD",1728701748609,0.04397069,2441.1,2441.0,6.49935446]
["bitfinex","ETHUSD",1728701748817,2.91152069,2441.1,2441.0,2.8182]
["bitfinex","ETHUSD",1728701748968,2.91152069,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701749805,2.91152069,2441.1,2441.0,3.4089465]
["bitfinex","ETHUSD",1728701751802,2.91152069,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701752104,3.35968447,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701754290,3.35968447,2441.1,2441.0,4.47403703]
["bitfinex","ETHUSD",1728701754526,0.49213447,2441.1,2441.0,5.09263649]
["bitfinex","ETHUSD",1728701755037,3.35968447,2441.1,2441.0,5.09263649]
["bitfinex","ETHUSD",1728701756740,0.49213447,2441.1,2441.0,5.09263649]
["bitfinex","ETHUSD",1728701758002,0.49213447,2441.1,2441.0,5.9517685]
["bitfinex","ETHUSD",1728701758202,0.49213447,2441.1,2441.0,6.03369053]
["bitfinex","ETHUSD",1728701759845,0.49213447,2441.1,2441.0,8.65784679]
["bitfinex","ETHUSD",1728701760152,0.49213447,2441.1,2441.0,8.57592476]
["bitfinex","ETHUSD",1728701760507,0.49213447,2441.1,2441.0,8.57665358]
["bitfinex","ETHUSD",1728701761150,0.49213447,2441.1,2441.0,5.86426531]
["bitfinex","ETHUSD",1728701761457,0.49213447,2441.1,2441.0,8.65881209]
["bitfinex","ETHUSD",1728701761743,0.49213447,2441.1,2441.0,8.57688992]
["bitfinex","ETHUSD",1728701763430,0.49213447,2441.1,2441.0,7.28540893]
["bitfinex","ETHUSD",1728701763630,0.49213447,2441.1,2441.0,8.65714075]
["bitfinex","ETHUSD",1728701763839,0.49213447,2441.1,2441.0,8.57591458]
["bitfinex","ETHUSD",1728701764354,0.49213447,2441.1,2441.0,9.00511385]
["bitfinex","ETHUSD",1728701768567,0.49213447,2441.1,2441.0,7.28610447]
["bitfinex","ETHUSD",1728701768780,0.49213447,2441.1,2441.0,7.36892473]
["bitfinex","ETHUSD",1728701769362,0.49213447,2441.1,2441.0,9.52042552]
["bitfinex","ETHUSD",1728701769560,0.49213447,2441.1,2441.0,9.4385037]
["bitfinex","ETHUSD",1728701769801,0.49213447,2441.1,2441.0,7.28700291]
["bitfinex","ETHUSD",1728701770110,0.49213447,2441.1,2441.0,7.36892475]
["bitfinex","ETHUSD",1728701770394,0.49213447,2441.1,2441.0,9.52042554]
["bitfinex","ETHUSD",1728701770594,0.49213447,2441.1,2441.0,9.4385037]
["bitfinex","ETHUSD",1728701772579,0.49213447,2441.1,2441.0,7.28700291]
["bitfinex","ETHUSD",1728701772764,0.49213447,2441.1,2441.0,7.36892481]
["bitfinex","ETHUSD",1728701773417,0.49213447,2441.1,2441.0,7.36940244]
["bitfinex","ETHUSD",1728701774400,0.49213447,2441.1,2441.0,9.52186596]
["bitfinex","ETHUSD",1728701774602,0.49213447,2441.1,2441.0,9.43994406]
["bitfinex","ETHUSD",1728701774802,0.49213447,2441.1,2441.0,7.28748054]
["bitfinex","ETHUSD",1728701775122,0.49213447,2441.1,2441.0,7.36940249]
["bitfinex","ETHUSD",1728701776443,0.49213447,2441.1,2441.0,9.09139238]
["bitfinex","ETHUSD",1728701776737,0.49213447,2441.1,2441.0,7.28748054]
["bitfinex","ETHUSD",1728701776938,0.49213447,2441.1,2441.0,7.36940245]
["bitfinex","ETHUSD",1728701777296,0.49213447,2441.1,2441.0,9.52186597]
["bitfinex","ETHUSD",1728701777493,0.49213447,2441.1,2441.0,9.43994406]
["bitfinex","ETHUSD",1728701777696,0.49213447,2441.1,2441.0,7.28748054]
["bitfinex","ETHUSD",1728701777897,0.49213447,2441.1,2441.0,7.36940258]
["bitfinex","ETHUSD",1728701778318,0.49213447,2441.1,2441.0,9.5218661]
["bitfinex","ETHUSD",1728701778525,0.49213447,2441.1,2441.0,9.43994406]
["bitfinex","ETHUSD",1728701783184,0.49213447,2441.1,2441.0,9.43987307]
["bitfinex","ETHUSD",1728701787264,0.49213447,2441.1,2441.0,8.82127361]
["bitfinex","ETHUSD",1728701788080,0.49213447,2441.1,2441.0,8.82112681]
["bitfinex","ETHUSD",1728701790966,0.49213447,2441.1,2441.0,8.81472681]
["bitfinex","ETHUSD",1728701791163,0.49213447,2441.1,2441.0,8.81392681]
["bitfinex","ETHUSD",1728701791574,0.49213447,2441.1,2441.0,5.41218031]
["bitfinex","ETHUSD",1728701791884,0.49213447,2441.1,2441.0,6.89744929]
["bitfinex","ETHUSD",1728701792080,0.49213447,2441.1,2441.0,7.89585953]
["bitfinex","ETHUSD",1728701792498,0.49213447,2441.1,2441.0,7.89425953]
["bitfinex","ETHUSD",1728701792705,0.49213447,2441.1,2441.0,7.89025953]
["bitfinex","ETHUSD",1728701792908,0.49213447,2441.1,2441.0,9.88754189]
["bitfinex","ETHUSD",1728701793120,0.49213447,2441.1,2441.0,9.80560599]
["bitfinex","ETHUSD",1728701793422,0.49213447,2441.1,2441.0,9.80400599]
["bitfinex","ETHUSD",1728701793712,0.49213447,2441.1,2441.0,9.79840599]
["bitfinex","ETHUSD",1728701793922,0.49213447,2441.1,2441.0,9.79760599]
["bitfinex","ETHUSD",1728701794116,0.49213447,2441.1,2441.0,9.3664404]
["bitfinex","ETHUSD",1728701794269,0.49213447,2441.1,2441.0,7.64390035]
["bitfinex","ETHUSD",1728701794474,0.49213447,2441.1,2441.0,9.87312857]
["bitfinex","ETHUSD",1728701794698,0.49213447,2441.1,2441.0,9.78960599]
["bitfinex","ETHUSD",1728701795188,0.49213447,2441.1,2441.0,9.78880599]
["bitfinex","ETHUSD",1728701795379,0.49213447,2441.1,2441.0,9.78886374]
["bitfinex","ETHUSD",1728701795822,0.49213447,2441.1,2441.0,9.78806374]
["bitfinex","ETHUSD",1728701797740,0.49213447,2441.1,2441.0,9.78857967]
["bitfinex","ETHUSD",1728701797940,0.49213447,2441.1,2441.0,10.94510292]
["bitfinex","ETHUSD",1728701800133,0.49213447,2441.1,2441.0,10.20620292]
["bitfinex","ETHUSD",1728701801216,0.49213447,2441.1,2441.0,7.64073317]
["bitfinex","ETHUSD",1728701802624,0.49213447,2441.1,2441.0,7.6416689]
["bitfinex","ETHUSD",1728701803623,0.49213447,2441.1,2441.0,7.72359178]
["bitfinex","ETHUSD",1728701804472,0.49213447,2441.1,2441.0,9.13253828]
["bitfinex","ETHUSD",1728701804629,0.49213447,2441.1,2441.0,9.0506154]
["bitfinex","ETHUSD",1728701806836,0.49213447,2441.1,2441.0,8.05136083]
["bitfinex","ETHUSD",1728701807032,0.49213447,2441.1,2441.0,9.05106788]
["bitfinex","ETHUSD",1728701807293,0.49213447,2441.1,2441.0,8.43586279]
["bitfinex","ETHUSD",1728701807485,0.49213447,2441.1,2441.0,9.43568665]
["bitfinex","ETHUSD",1728701810242,0.49213447,2441.1,2441.0,6.2828257]
["bitfinex","ETHUSD",1728701810480,0.49213447,2441.1,2441.0,9.1410562]
["bitfinex","ETHUSD",1728701810646,0.49213447,2441.1,2441.0,7.2824802]
["bitfinex","ETHUSD",1728701810989,0.49213447,2441.1,2441.0,9.05913298]
["bitfinex","ETHUSD",1728701811147,0.49213447,2441.1,2441.0,7.2824802]
["bitfinex","ETHUSD",1728701811342,0.49213447,2441.1,2441.0,7.36440342]
["bitfinex","ETHUSD",1728701812994,0.49213447,2441.1,2441.0,7.36437477]
["bitfinex","ETHUSD",1728701813164,0.49213447,2441.1,2441.0,9.51748566]
["bitfinex","ETHUSD",1728701813357,0.49213447,2441.1,2441.0,9.43556244]
["bitfinex","ETHUSD",1728701813564,0.44816378,2441.1,2441.0,9.43556244]
["bitfinex","ETHUSD",1728701815888,0.44816378,2441.1,2441.0,9.05106048]
["bitfinex","ETHUSD",1728701817095,0.44816378,2441.1,2441.0,8.05141361]
["bitfinex","ETHUSD",1728701817253,0.44816378,2441.1,2441.0,9.05107553]
["bitfinex","ETHUSD",1728701820080,0.44816378,2441.1,2441.0,5.82975204]
["bitfinex","ETHUSD",1728701820263,0.44816378,2441.1,2441.0,5.91167568]
["bitfinex","ETHUSD",1728701820466,0.44816378,2441.1,2441.0,5.91167385]
["bitfinex","ETHUSD",1728701820705,0.44816378,2441.1,2441.0,5.82975021]
["bitfinex","ETHUSD",1728701821515,0.44816378,2441.1,2441.0,7.98285164]
["bitfinex","ETHUSD",1728701821667,0.44816378,2441.1,2441.0,9.05105909]
["bitfinex","ETHUSD",1728701822517,0.44816378,2441.1,2441.0,6.89795766]
["bitfinex","ETHUSD",1728701822725,0.44816378,2441.1,2441.0,5.82975021]
["bitfinex","ETHUSD",1728701823922,0.44816378,2441.1,2441.0,9.05114786]
["bitfinex","ETHUSD",1728701824282,0.44816378,2441.1,2441.0,7.98291098]
["bitfinex","ETHUSD",1728701824477,4.08981378,2441.1,2441.0,4.42080371]
["bitfinex","ETHUSD",1728701824682,4.08981378,2441.1,2441.0,3.80562827]
["bitfinex","ETHUSD",1728701824922,4.17173823,2441.1,2441.0,3.42114362]
["bitfinex","ETHUSD",1728701825077,5.58068473,2441.1,2441.0,3.42114362]
["bitfinex","ETHUSD",1728701828432,5.58068473,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701859780,6.00564214,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701861873,5.58068473,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701863201,6.98963123,2441.1,2441.0,2.0]
["bitfinex","ETHUSD",1728701863423,6.96645236,2441.1,2441.0,0.6071274]
["bitfinex","ETHUSD",1728701864107,6.19235236,2441.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728701864270,4.2776765,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728701864601,7.8276765,2440.1,2440.0,33.81876943]
["bitfinex","ETHUSD",1728701865509,7.8276765,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701866198,8.6443765,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701866380,10.053323,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701867153,8.6443765,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701868711,10.053323,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701869587,8.6443765,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701869810,10.053323,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701876583,7.23543,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701876806,10.13524745,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701877026,10.053323,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701878719,10.47815512,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701880236,10.90654785,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701883219,11.54853825,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701886252,8.80102002,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701886483,5.84326652,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701886607,5.50035885,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701887955,8.50035885,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701888109,8.9684344,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701890353,10.3773809,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701890710,8.9684344,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701896139,10.3773809,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701898600,8.9684344,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701903413,11.1883809,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701907632,9.7794344,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701908219,11.1883809,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701908627,8.9684344,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701915434,8.326444,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701918819,9.7353905,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701919340,8.326444,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701919495,9.7353905,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701920337,8.326444,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701927420,8.326444,2440.1,2440.0,35.19816943]
["bitfinex","ETHUSD",1728701943667,8.326444,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701944181,9.7353905,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701944383,10.4973905,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701944696,10.92326657,2440.1,2440.0,34.42586943]
["bitfinex","ETHUSD",1728701946894,10.92326657,2440.1,2440.0,29.98842323]
["bitfinex","ETHUSD",1728701948191,14.92326657,2440.1,2440.0,29.98842323]
["bitfinex","ETHUSD",1728701951696,14.92326657,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728701953760,12.10537357,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728701954197,14.92326657,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728701956307,10.92326657,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728701957612,14.92326657,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728701962019,10.92326657,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728701964737,7.34337357,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728701964944,7.34337357,2440.1,2440.0,28.0593849]
["bitfinex","ETHUSD",1728701964945,3.87529802,2440.1,2440.0,28.0593849]
["bitfinex","ETHUSD",1728701965102,6.69319102,2440.1,2440.0,28.0593849]
["bitfinex","ETHUSD",1728701966014,5.28424452,2440.1,2440.0,28.0593849]
["bitfinex","ETHUSD",1728701966650,10.24319102,2440.1,2440.0,28.0593849]
["bitfinex","ETHUSD",1728701966849,10.24319102,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701966850,10.16126657,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701967145,8.75232007,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701967346,10.16126657,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701967525,8.75232007,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701969712,7.34337357,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701969924,8.83424452,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701970238,8.75232007,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701970945,7.34337357,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701971146,8.83424452,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701971357,8.75232007,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701974642,7.34337357,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701974956,8.83424452,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701975137,8.25606923,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701975855,8.89797132,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701977750,7.48902482,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701977912,8.89797132,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701978350,7.48902482,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701978515,8.89797132,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701978949,7.48902482,2440.1,2440.0,25.58207449]
["bitfinex","ETHUSD",1728701979263,7.48902482,2440.1,2440.0,28.1410649]
["bitfinex","ETHUSD",1728701979415,8.89797132,2440.1,2440.0,28.1410649]
["bitfinex","ETHUSD",1728701988772,3.93902482,2440.1,2440.0,28.1410649]
["bitfinex","ETHUSD",1728701990472,6.93902482,2440.1,2440.0,28.1410649]
["bitfinex","ETHUSD",1728701994039,2.8684,2440.4,2440.0,30.1421579]
["bitfinex","ETHUSD",1728701994040,2.86844,2440.4,2440.0,30.1421579]
["bitfinex","ETHUSD",1728701994245,2.86844,2440.4,2440.3,2.2161465]
["bitfinex","ETHUSD",1728701994480,2.86844,2440.4,2440.3,2.29809417]
["bitfinex","ETHUSD",1728701995438,2.86844,2440.4,2440.3,2.2161465]
["bitfinex","ETHUSD",1728701995641,2.86844,2440.4,2440.3,0.8072]
["bitfinex","ETHUSD",1728701996073,7.2773865,2440.4,2440.3,0.8072]
["bitfinex","ETHUSD",1728701996301,7.35931095,2440.4,2440.3,0.8072]
["bitfinex","ETHUSD",1728701996604,7.2773865,2440.4,2440.3,0.8072]
["bitfinex","ETHUSD",1728701999850,5.86844,2440.4,2440.3,0.8072]
["bitfinex","ETHUSD",1728702000048,7.2773865,2440.4,2440.3,0.8072]
["bitfinex","ETHUSD",1728702002190,7.2773865,2440.4,2440.0,24.76527449]
["bitfinex","ETHUSD",1728702002191,2.86873,2440.1,2440.0,25.57247449]
["bitfinex","ETHUSD",1728702002483,5.86873,2440.1,2440.0,25.57247449]
["bitfinex","ETHUSD",1728702010462,7.2776765,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728702010668,7.90960095,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728702018931,8.9799635,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728702019087,8.89803905,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728702026835,3.93909255,2440.1,2440.0,25.56897449]
["bitfinex","ETHUSD",1728702027028,3.93909255,2440.1,2440.0,26.21969305]
["bitfinex","ETHUSD",1728702028024,6.93909255,2440.1,2440.0,26.21969305]
["bitfinex","ETHUSD",1728702028860,8.34803905,2440.1,2440.0,25.56897449]
["bitfinex","ETHUSD",1728702030939,6.93909255,2440.1,2440.0,25.56897449]
["bitfinex","ETHUSD",1728702032323,6.29717818,2440.1,2440.0,25.56897449]
["bitfinex","ETHUSD",1728702034255,7.70612468,2440.1,2440.0,25.56897449]
["bitfinex","ETHUSD",1728702034859,6.29717818,2440.1,2440.0,25.56897449]
["bitfinex","ETHUSD",1728702037364,6.29717818,2440.1,2440.0,28.1266549]
["bitfinex","ETHUSD",1728702040104,7.70612468,2440.1,2440.0,28.1266549]
["bitfinex","ETHUSD",1728702040313,7.70612468,2440.1,2440.0,25.56897449]
["bitfinex","ETHUSD",1728702040916,7.70612468,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728702043187,8.33804913,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728702043424,8.25612468,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728702046397,6.29717818,2440.1,2440.0,25.57157449]
["bitfinex","ETHUSD",1728702053833,5.86873,2440.1,2440.0,25.57157449]
["bitfinex","ETHUSD",1728702054139,5.86873,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728702059458,5.86873,2440.1,2440.0,27.3232149]
["bitfinex","ETHUSD",1728702059952,5.86873,2440.1,2440.0,28.1295149]
["bitfinex","ETHUSD",1728702063264,5.86873,2440.1,2440.0,25.57157449]
["bitfinex","ETHUSD",1728702063753,5.86873,2440.1,2440.0,24.76527449]
["bitfinex","ETHUSD",1728702065542,2.86873,2440.1,2440.0,26.98052099]
["bitfinex","ETHUSD",1728702065750,2.86862,2440.2,2440.1,0.7805]
["bitfinex","ETHUSD",1728702065922,2.86862,2440.2,2440.1,5.15936429]
["bitfinex","ETHUSD",1728702066227,2.86862,2440.2,2440.1,7.08421412]
["bitfinex","ETHUSD",1728702067670,2.86844,2440.4,2440.1,6.30371412]
["bitfinex","ETHUSD",1728702067876,2.86844,2440.4,2440.3,2.1894465]
["bitfinex","ETHUSD",1728702068042,2.86844,2440.4,2440.3,3.33835426]
["bitfinex","ETHUSD",1728702068246,2.86844,2440.4,2440.3,4.17545834]
["bitfinex","ETHUSD",1728702068859,2.86844,2440.4,2440.3,4.17484616]
["bitfinex","ETHUSD",1728702069272,2.86817,2440.6,2440.4,0.7805]
["bitfinex","ETHUSD",1728702069428,5.86817,2440.6,2440.5,2.27138655]
["bitfinex","ETHUSD",1728702069633,5.86817,2440.6,2440.5,2.58223561]
["bitfinex","ETHUSD",1728702071055,2.86797,2440.8,2440.6,0.7805]
["bitfinex","ETHUSD",1728702071262,5.86797,2440.8,2440.7,2.27137925]
["bitfinex","ETHUSD",1728702071450,2.86797,2440.8,2440.7,2.52960208]
["bitfinex","ETHUSD",1728702071667,2.86797,2440.8,2440.7,1.12065558]
["bitfinex","ETHUSD",1728702072049,2.86797,2440.8,2440.7,2.52960208]
["bitfinex","ETHUSD",1728702072456,2.86797,2440.8,2440.7,2.44766933]
["bitfinex","ETHUSD",1728702075691,3.50889285,2441.3,2440.8,0.7805]
["bitfinex","ETHUSD",1728702075848,2.8674,2441.3,2441.2,2.1894465]
["bitfinex","ETHUSD",1728702076049,2.8674,2441.3,2441.2,2.27136087]
["bitfinex","ETHUSD",1728702076450,2.8674,2441.3,2441.2,2.1894465]
["bitfinex","ETHUSD",1728702076652,2.8674,2441.3,2441.2,2.40839115]
["bitfinex","ETHUSD",1728702077792,2.86714,2441.5,2441.2,2.40839115]
["bitfinex","ETHUSD",1728702077953,2.86714,2441.5,2441.3,1.4089465]
["bitfinex","ETHUSD",1728702078160,2.86714,2441.5,2441.2,0.99944465]
["bitfinex","ETHUSD",1728702078161,2.86723,2441.4,2441.2,2.40839115]
["bitfinex","ETHUSD",1728702079258,2.86723,2441.4,2441.3,1.4089465]
["bitfinex","ETHUSD",1728702079459,2.86732,2441.3,2441.2,0.99944465]
["bitfinex","ETHUSD",1728702079902,2.86732,2441.3,2441.2,2.40839115]
["bitfinex","ETHUSD",1728702082600,0.42826484,2441.9,2441.3,0.7805]
["bitfinex","ETHUSD",1728702082796,2.86697,2441.6,2441.3,1.02133912]
["bitfinex","ETHUSD",1728702082998,2.86697,2441.6,2441.3,0.7805]
["bitfinex","ETHUSD",1728702084198,2.86697,2441.6,2441.4,1.4089465]
["bitfinex","ETHUSD",1728702084358,2.8587758,2441.6,2441.4,1.4089465]
["bitfinex","ETHUSD",1728702085771,2.8587758,2441.6,2441.5,1.4089465]
["bitfinex","ETHUSD",1728702086265,2.86693,2441.7,2441.5,1.4089465]
["bitfinex","ETHUSD",1728702086606,2.86693,2441.7,2441.6,2.24385052]
["bitfinex","ETHUSD",1728702086907,5.86665,2441.9,2441.6,2.38633155]
["bitfinex","ETHUSD",1728702087071,5.86665,2441.9,2441.7,1.49084438]
["bitfinex","ETHUSD",1728702087472,8.73336,2441.9,2441.7,1.49084438]
["bitfinex","ETHUSD",1728702088119,5.86673,2441.8,2441.7,1.49084438]
["bitfinex","ETHUSD",1728702088416,5.86673,2441.8,2441.7,1.65576944]
["bitfinex","ETHUSD",1728702088616,5.86673,2441.8,2441.7,0.24682294]
["bitfinex","ETHUSD",1728702089869,5.86673,2441.8,2441.7,1.73766902]
["bitfinex","ETHUSD",1728702090294,5.86673,2441.8,2441.7,1.65576944]
["bitfinex","ETHUSD",1728702091220,5.86673,2441.8,2441.7,0.24682294]
["bitfinex","ETHUSD",1728702093911,3.0,2441.8,2441.7,1.65576944]
["bitfinex","ETHUSD",1728702094629,2.86665,2441.9,2441.7,1.73766871]
["bitfinex","ETHUSD",1728702095209,5.86665,2441.9,2441.8,0.24906687]
["bitfinex","ETHUSD",1728702098633,2.86675,2441.8,2441.6,0.753]
["bitfinex","ETHUSD",1728702098996,5.73358,2441.8,2441.6,2.1619465]
["bitfinex","ETHUSD",1728702099227,2.86675,2441.8,2441.6,0.753]
["bitfinex","ETHUSD",1728702099424,2.86675,2441.8,2441.6,2.1619465]
["bitfinex","ETHUSD",1728702099633,2.86675,2441.8,2441.6,2.37814115]
["bitfinex","ETHUSD",1728702101105,2.86675,2441.8,2441.6,0.96919465]
["bitfinex","ETHUSD",1728702101328,2.86675,2441.8,2441.6,2.37814115]
["bitfinex","ETHUSD",1728702103032,2.86705,2441.6,2441.3,1.4089465]
["bitfinex","ETHUSD",1728702103196,2.86705,2441.6,2441.4,1.4089465]
["bitfinex","ETHUSD",1728702103398,2.86705,2441.6,2441.5,0.08190728]
["bitfinex","ETHUSD",1728702103598,2.86708,2441.5,2441.4,1.4089465]
["bitfinex","ETHUSD",1728702104136,2.86705,2441.6,2441.4,1.4089465]
["bitfinex","ETHUSD",1728702104376,2.86708,2441.5,2441.4,1.4089465]
["bitfinex","ETHUSD",1728702106229,2.86705,2441.6,2441.4,1.4089465]
["bitfinex","ETHUSD",1728702106433,2.86705,2441.6,2441.5,0.08190756]
["bitfinex","ETHUSD",1728702107540,2.86705,2441.6,2441.4,1.4089465]
["bitfinex","ETHUSD",1728702108035,2.86705,2441.6,2441.5,1.49085406]
["bitfinex","ETHUSD",1728702108198,2.86705,2441.6,2441.5,1.72076947]
["bitfinex","ETHUSD",1728702110834,2.86705,2441.6,2441.5,0.31182297]
["bitfinex","ETHUSD",1728702110998,2.86705,2441.6,2441.5,1.72076947]
["bitfinex","ETHUSD",1728702113153,2.86705,2441.6,2441.5,0.22991541]
["bitfinex","ETHUSD",1728702114554,2.86705,2441.6,2441.5,0.31182297]
["bitfinex","ETHUSD",1728702115113,2.86705,2441.6,2441.5,0.22991541]
["bitfinex","ETHUSD",1728702116245,2.86705,2441.6,2441.4,1.4089465]
["bitfinex","ETHUSD",1728702117673,2.86692,2441.7,2441.5,1.49085407]
["bitfinex","ETHUSD",1728702118334,2.86697,2441.6,2441.4,2.26683277]
["bitfinex","ETHUSD",1728702118536,2.86697,2441.6,2441.4,1.4089465]
["bitfinex","ETHUSD",1728702119586,2.86697,2441.6,2441.5,1.06556169]
["bitfinex","ETHUSD",1728702119759,2.86697,2441.6,2441.5,1.39880114]
["bitfinex","ETHUSD",1728702121578,2.86697,2441.6,2441.5,1.39930902]
["bitfinex","ETHUSD",1728702124871,2.86697,2441.6,2441.5,1.06606957]
["bitfinex","ETHUSD",1728702126479,2.86697,2441.6,2441.5,1.06701202]
["bitfinex","ETHUSD",1728702127087,2.86697,2441.6,2441.5,3.27655852]
["bitfinex","ETHUSD",1728702127242,3.0,2442.0,2441.6,0.8006]
["bitfinex","ETHUSD",1728702127441,3.62592,2442.2,2441.9,1.4089465]
["bitfinex","ETHUSD",1728702127648,3.62592,2442.2,2442.0,0.0818908]
["bitfinex","ETHUSD",1728702128150,6.49227,2442.2,2442.0,0.0818908]
["bitfinex","ETHUSD",1728702128354,3.62592,2442.2,2442.0,0.0818908]
["bitfinex","ETHUSD",1728702128984,2.86632,2442.2,2442.0,1.4908373]
["bitfinex","ETHUSD",1728702129188,2.86632,2442.2,2442.0,0.0818908]
["bitfinex","ETHUSD",1728702129385,2.86638,2442.1,2442.0,0.0818908]
["bitfinex","ETHUSD",1728702129687,2.86638,2442.1,2442.0,1.06675422]
["bitfinex","ETHUSD",1728702130478,2.86638,2442.1,2441.8,2.26915145]
["bitfinex","ETHUSD",1728702130713,2.86638,2442.1,2441.9,1.066648]
["bitfinex","ETHUSD",1728702130908,2.86638,2442.1,2441.8,2.93706648]
["bitfinex","ETHUSD",1728702131206,2.86638,2442.1,2441.9,1.06666493]
["bitfinex","ETHUSD",1728702131521,2.86638,2442.1,2441.8,2.93706648]
["bitfinex","ETHUSD",1728702131689,2.86638,2442.1,2441.9,1.06656576]
["bitfinex","ETHUSD",1728702132008,2.86638,2442.1,2441.8,2.93706648]
["bitfinex","ETHUSD",1728702132314,2.86638,2442.1,2441.9,1.54964266]
["bitfinex","ETHUSD",1728702132510,2.86638,2442.1,2441.9,0.48306927]
["bitfinex","ETHUSD",1728702139618,2.86632,2442.2,2441.9,0.48306927]
["bitfinex","ETHUSD",1728702139802,5.73267,2442.2,2441.9,0.48306927]
["bitfinex","ETHUSD",1728702141961,5.73266,2442.2,2441.9,0.48306927]
["bitfinex","ETHUSD",1728702142101,2.86638,2442.1,2441.9,0.48306927]
["bitfinex","ETHUSD",1728702142497,2.8665,2442.0,2441.9,0.48306927]
["bitfinex","ETHUSD",1728702142729,2.8665,2442.0,2441.9,1.06570777]
["bitfinex","ETHUSD",1728702144438,5.73267,2442.2,2441.9,1.06570777]
["bitfinex","ETHUSD",1728702144602,5.73267,2442.2,2441.8,2.93706648]
["bitfinex","ETHUSD",1728702144958,5.73267,2442.2,2441.9,1.06558738]
["bitfinex","ETHUSD",1728702145128,5.73267,2442.2,2441.9,0.58962801]
["bitfinex","ETHUSD",1728702145832,5.73267,2442.2,2441.8,1.4089465]
["bitfinex","ETHUSD",1728702146157,5.73267,2442.2,2441.8,2.26915145]
["bitfinex","ETHUSD",1728702146354,2.86632,2442.2,2441.9,2.55640245]
["bitfinex","ETHUSD",1728702146533,5.73268,2442.2,2441.9,1.49083619]
["bitfinex","ETHUSD",1728702146857,5.73268,2442.2,2441.9,0.08188969]
["bitfinex","ETHUSD",1728702147155,5.73268,2442.2,2441.9,0.37767349]
["bitfinex","ETHUSD",1728702147563,5.73268,2442.2,2441.9,0.2957838]
["bitfinex","ETHUSD",1728702148119,2.86641,2442.1,2441.9,0.2957838]
["bitfinex","ETHUSD",1728702148443,2.86663,2441.9,2441.7,0.60679685]
["bitfinex","ETHUSD",1728702149832,2.86663,2441.9,2441.7,2.01574335]
["bitfinex","ETHUSD",1728702150141,2.86663,2441.9,2441.8,1.4089465]
["bitfinex","ETHUSD",1728702150319,2.86663,2441.9,2441.7,2.01574335]
["bitfinex","ETHUSD",1728702150663,2.86663,2441.9,2441.8,0.44955262]
["bitfinex","ETHUSD",1728702152531,2.86663,2441.9,2441.8,1.51521251]
["bitfinex","ETHUSD",1728702153060,2.86663,2441.9,2441.8,0.44955262]
["bitfinex","ETHUSD",1728702154458,2.86639,2442.1,2441.8,1.51527696]
["bitfinex","ETHUSD",1728702154625,2.86639,2442.1,2441.8,0.44955262]
["bitfinex","ETHUSD",1728702154960,2.86651,2442.0,2441.8,0.44955262]
["bitfinex","ETHUSD",1728702160875,2.86639,2442.1,2441.8,0.44955262]
["bitfinex","ETHUSD",1728702160876,2.86662,2441.9,2441.8,0.44955262]
["bitfinex","ETHUSD",1728702161081,2.86662,2441.9,2441.8,1.51554846]
["bitfinex","ETHUSD",1728702161789,2.86662,2441.9,2441.8,1.43365067]
["bitfinex","ETHUSD",1728702164715,2.86662,2441.9,2441.8,1.43399623]
["bitfinex","ETHUSD",1728702166709,2.86662,2441.9,2441.8,1.0663414]
["bitfinex","ETHUSD",1728702169311,2.86662,2441.9,2441.8,1.92654635]
["bitfinex","ETHUSD",1728702172781,2.86662,2441.9,2441.8,3.77649719]
["bitfinex","ETHUSD",1728702172976,2.86662,2441.9,2441.8,1.0663414]
["bitfinex","ETHUSD",1728702173517,2.86662,2441.9,2441.8,3.77649463]
["bitfinex","ETHUSD",1728702174320,2.86662,2441.9,2441.8,3.77768814]
["bitfinex","ETHUSD",1728702175319,2.86662,2441.9,2441.8,1.06753491]
["bitfinex","ETHUSD",1728702175524,2.86662,2441.9,2441.8,1.92824593]
["bitfinex","ETHUSD",1728702175721,2.86662,2441.9,2441.8,3.77773605]
["bitfinex","ETHUSD",1728702175927,2.86662,2441.9,2441.8,1.06753491]
["bitfinex","ETHUSD",1728702176221,2.86662,2441.9,2441.8,3.7777436]
["bitfinex","ETHUSD",1728702176429,3.0,2442.1,2441.9,0.7512]
["bitfinex","ETHUSD",1728702176586,3.0,2442.1,2442.0,3.41905306]
["bitfinex","ETHUSD",1728702176985,2.86633,2442.2,2442.0,5.26849884]
["bitfinex","ETHUSD",1728702177199,2.86633,2442.2,2442.1,1.92814814]
["bitfinex","ETHUSD",1728702177525,5.86633,2442.2,2442.1,1.92814814]
["bitfinex","ETHUSD",1728702182134,5.86633,2442.2,2442.1,1.06753491]
["bitfinex","ETHUSD",1728702182535,5.86633,2442.2,2442.1,1.92814814]
["bitfinex","ETHUSD",1728702182838,5.86633,2442.2,2442.1,1.06709822]
["bitfinex","ETHUSD",1728702184037,5.86633,2442.2,2442.1,1.92771145]
["bitfinex","ETHUSD",1728702184203,5.86633,2442.2,2442.1,1.06709822]
["bitfinex","ETHUSD",1728702184833,5.86633,2442.2,2442.1,1.92771145]
["bitfinex","ETHUSD",1728702186803,5.86633,2442.2,2442.1,1.06709822]
["bitfinex","ETHUSD",1728702187182,5.86633,2442.2,2442.1,1.92771145]
["bitfinex","ETHUSD",1728702187475,5.86633,2442.2,2442.1,1.06689263]
["bitfinex","ETHUSD",1728702187652,5.86633,2442.2,2442.1,1.92750586]
["bitfinex","ETHUSD",1728702188059,5.86633,2442.2,2442.1,1.06689263]
["bitfinex","ETHUSD",1728702189060,3.0,2442.2,2442.1,2.96897329]
["bitfinex","ETHUSD",1728702189383,3.0,2442.2,2442.1,3.82951033]
["bitfinex","ETHUSD",1728702190855,2.86615,2442.3,2442.1,3.82951033]
["bitfinex","ETHUSD",1728702191054,5.86615,2442.3,2442.2,2.55764808]
["bitfinex","ETHUSD",1728702191480,5.86615,2442.3,2442.2,1.14870158]
["bitfinex","ETHUSD",1728702192289,5.86615,2442.3,2442.2,1.14853546]
["bitfinex","ETHUSD",1728702192494,5.86615,2442.3,2442.2,0.08188514]
["bitfinex","ETHUSD",1728702192895,5.86615,2442.3,2442.2,1.14850591]
["bitfinex","ETHUSD",1728702193071,5.86615,2442.3,2442.2,1.06662077]
["bitfinex","ETHUSD",1728702193270,2.86626,2442.2,2442.1,2.84457907]
["bitfinex","ETHUSD",1728702193501,2.86626,2442.2,2442.1,3.05057163]
["bitfinex","ETHUSD",1728702193798,2.86626,2442.2,2442.1,3.91118486]
["bitfinex","ETHUSD",1728702194375,2.86626,2442.2,2442.1,3.05057163]
["bitfinex","ETHUSD",1728702194960,2.86626,2442.2,2442.1,3.91118486]
["bitfinex","ETHUSD",1728702196768,2.86626,2442.2,2442.1,1.55973995]
["bitfinex","ETHUSD",1728702196968,2.86626,2442.2,2442.1,1.06660579]
["bitfinex","ETHUSD",1728702197382,2.8665,2442.0,2441.9,2.26955973]
["bitfinex","ETHUSD",1728702197563,2.8665,2442.0,2441.9,2.47548047]
["bitfinex","ETHUSD",1728702198787,3.66026,2442.2,2441.9,2.47548047]
["bitfinex","ETHUSD",1728702199007,6.52661,2442.2,2442.0,2.47548047]
["bitfinex","ETHUSD",1728702199310,3.66026,2442.2,2442.0,1.4089465]
["bitfinex","ETHUSD",1728702199616,2.86638,2442.1,2442.0,2.26880302]
["bitfinex","ETHUSD",1728702199769,2.86638,2442.1,2442.0,1.92635261]
["bitfinex","ETHUSD",1728702199976,2.86638,2442.1,2442.0,1.06649609]
["bitfinex","ETHUSD",1728702202011,3.66026,2442.2,2442.0,1.0665804]
["bitfinex","ETHUSD",1728702202215,2.8665,2442.0,2441.9,1.56119437]
["bitfinex","ETHUSD",1728702202421,2.8665,2442.0,2441.9,2.62776966]
["bitfinex","ETHUSD",1728702205713,2.8665,2442.0,2441.9,2.62780446]
["bitfinex","ETHUSD",1728702208138,2.8665,2442.0,2441.9,4.03675096]
["bitfinex","ETHUSD",1728702209147,2.8665,2442.0,2441.9,2.62780446]
["bitfinex","ETHUSD",1728702211712,2.8665,2442.0,2441.9,2.62802506]
["bitfinex","ETHUSD",1728702212652,2.8665,2442.0,2441.9,1.76816854]
["bitfinex","ETHUSD",1728702213572,2.8665,2442.0,2441.9,5.88645013]
["bitfinex","ETHUSD",1728702214863,3.66026,2442.2,2441.9,5.88645013]
["bitfinex","ETHUSD",1728702215022,2.86638,2442.1,2442.0,1.9271021]
["bitfinex","ETHUSD",1728702219258,6.52662,2442.2,2442.0,1.9271021]
["bitfinex","ETHUSD",1728702219432,6.52662,2442.2,2442.1,1.06683069]
["bitfinex","ETHUSD",1728702220457,6.52662,2442.2,2442.1,1.9271021]
["bitfinex","ETHUSD",1728702221082,3.66026,2442.2,2442.1,1.9271021]
["bitfinex","ETHUSD",1728702221373,2.86626,2442.2,2442.1,1.92757467]
["bitfinex","ETHUSD",1728702222931,3.0,2442.3,2442.1,1.92757467]
["bitfinex","ETHUSD",1728702223134,3.29424681,2442.4,2442.2,3.33652117]
["bitfinex","ETHUSD",1728702223364,6.29424681,2442.4,2442.3,1.06730326]
["bitfinex","ETHUSD",1728702224334,6.29424681,2442.4,2442.3,3.33652117]
["bitfinex","ETHUSD",1728702224639,6.29424681,2442.4,2442.3,1.06730326]
["bitfinex","ETHUSD",1728702225181,0.42820681,2442.4,2442.3,3.96015286]
["bitfinex","ETHUSD",1728702225391,3.63415,2442.6,2442.3,3.91908145]
["bitfinex","ETHUSD",1728702225540,3.63415,2442.6,2442.4,3.33650946]
["bitfinex","ETHUSD",1728702225872,3.63415,2442.6,2442.5,1.06697373]
["bitfinex","ETHUSD",1728702226440,6.63415,2442.6,2442.5,1.06697373]
["bitfinex","ETHUSD",1728702226964,6.63415,2442.6,2442.5,1.67407373]
["bitfinex","ETHUSD",1728702229671,6.63415,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702229880,5.86585,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702237362,6.62965,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702237557,8.12052095,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702237762,8.67052095,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702238063,8.5885965,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702240885,9.01676193,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702263897,9.6579236,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702272014,6.9351771,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702272211,7.56710155,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702272371,8.97604805,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702272571,8.8941236,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702289055,7.4851771,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702289213,7.56710155,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702290859,8.97604805,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702291147,8.8941236,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702308073,11.0877701,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702308215,11.51540406,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702308556,11.58666184,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702311267,15.58666184,2442.6,2442.5,0.6071]
["bitfinex","ETHUSD",1728702312453,5.86708,2441.5,2441.4,0.7923]
["bitfinex","ETHUSD",1728702312669,7.2760265,2441.5,2441.4,0.7923]
["bitfinex","ETHUSD",1728702312870,7.35795095,2441.5,2441.4,0.7923]
["bitfinex","ETHUSD",1728702313671,7.90795095,2441.5,2441.4,0.7923]
["bitfinex","ETHUSD",1728702315760,6.49900445,2441.5,2441.4,0.7923]
["bitfinex","ETHUSD",1728702318279,5.86708,2441.5,2441.4,0.7923]
["bitfinex","ETHUSD",1728702318977,5.86708,2441.5,2441.4,1.01242465]
["bitfinex","ETHUSD",1728702324056,2.86708,2441.5,2441.4,2.42137115]
["bitfinex","ETHUSD",1728702324256,3.29313557,2441.6,2441.5,0.7994]
["bitfinex","ETHUSD",1728702324454,6.28494372,2441.6,2441.5,2.2083465]
["bitfinex","ETHUSD",1728702324658,6.28494372,2441.6,2441.5,2.45119362]
["bitfinex","ETHUSD",1728702325503,6.28494372,2441.6,2441.5,1.04224712]
["bitfinex","ETHUSD",1728702325997,2.85673019,2441.6,2441.5,2.45119362]
["bitfinex","ETHUSD",1728702326316,2.85673019,2441.6,2441.5,1.04224712]
["bitfinex","ETHUSD",1728702327803,2.85673019,2441.6,2441.5,2.45119362]
["bitfinex","ETHUSD",1728702328098,2.85673019,2441.6,2441.5,1.04224712]
["bitfinex","ETHUSD",1728702328471,2.85673019,2441.6,2441.5,2.45119362]
["bitfinex","ETHUSD",1728702329064,2.85673019,2441.6,2441.5,1.04224712]
["bitfinex","ETHUSD",1728702332324,2.96565301,2441.6,2441.5,1.04224712]
["bitfinex","ETHUSD",1728702338957,2.96565301,2441.6,2441.5,2.45119362]
["bitfinex","ETHUSD",1728702342448,2.96565301,2441.6,2441.5,1.04224712]
["bitfinex","ETHUSD",1728702352239,2.96565301,2441.6,2441.5,2.10849916]
["bitfinex","ETHUSD",1728702353573,2.96565301,2441.6,2441.5,2.10884834]
["bitfinex","ETHUSD",1728702358466,2.96565301,2441.6,2441.5,2.10892026]
["bitfinex","ETHUSD",1728702361900,2.96565301,2441.6,2441.5,2.10927041]
["bitfinex","ETHUSD",1728702362259,2.96565301,2441.6,2441.5,2.96776923]
["bitfinex","ETHUSD",1728702365063,0.10892282,2441.6,2441.5,2.96776923]
["bitfinex","ETHUSD",1728702365268,0.10892282,2441.6,2441.5,3.51821691]
["bitfinex","ETHUSD",1728702365468,0.10892282,2441.6,2441.5,6.22961296]
["bitfinex","ETHUSD",1728702366765,0.10892282,2441.6,2441.5,6.23034701]
["bitfinex","ETHUSD",1728702367811,2.97589282,2441.6,2441.5,6.23034701]
["bitfinex","ETHUSD",1728702368505,0.10892282,2441.6,2441.5,6.23034701]
["bitfinex","ETHUSD",1728702370472,0.10892282,2441.6,2441.5,5.02450846]
["bitfinex","ETHUSD",1728702370802,2.86642,2442.1,2441.6,0.7888]
["bitfinex","ETHUSD",1728702371131,2.8662,2442.3,2442.0,2.70009065]
["bitfinex","ETHUSD",1728702371266,2.86635,2442.2,2442.1,3.33742326]
["bitfinex","ETHUSD",1728702371478,2.86635,2442.2,2442.1,3.33650405]
["bitfinex","ETHUSD",1728702372096,2.86635,2442.2,2442.1,3.33650616]
["bitfinex","ETHUSD",1728702372289,2.86635,2442.2,2442.1,3.26458674]
["bitfinex","ETHUSD",1728702372687,2.96508844,2442.2,2442.1,3.26458674]
["bitfinex","ETHUSD",1728702374016,2.96508844,2442.2,2442.1,3.81442112]
["bitfinex","ETHUSD",1728702376481,2.96508844,2442.2,2442.1,2.74758088]
["bitfinex","ETHUSD",1728702381181,0.09873844,2442.2,2442.1,2.74758088]
["bitfinex","ETHUSD",1728702381376,0.09873844,2442.2,2442.1,3.81210507]
["bitfinex","ETHUSD",1728702381579,2.86607,2442.4,2442.1,3.81210507]
["bitfinex","ETHUSD",1728702381825,2.86607,2442.4,2442.3,1.4089465]
["bitfinex","ETHUSD",1728702386508,2.86593,2442.5,2442.3,1.4089465]
["bitfinex","ETHUSD",1728702386878,2.86603,2442.4,2442.3,1.4089465]
["bitfinex","ETHUSD",1728702387719,2.96173387,2442.4,2442.3,1.4089465]
["bitfinex","ETHUSD",1728702388229,2.96173387,2442.4,2442.2,1.4089465]
["bitfinex","ETHUSD",1728702388399,2.96173387,2442.4,2442.3,1.4089465]
["bitfinex","ETHUSD",1728702389583,2.96173387,2442.4,2442.2,1.62872115]
["bitfinex","ETHUSD",1728702393722,2.96173387,2442.4,2442.3,1.4089465]
["bitfinex","ETHUSD",1728702394134,2.96173387,2442.4,2442.2,1.62872115]
["bitfinex","ETHUSD",1728702395711,0.09570387,2442.4,2442.3,1.4089465]
["bitfinex","ETHUSD",1728702395889,0.09570387,2442.4,2442.3,1.65888714]
["bitfinex","ETHUSD",1728702396089,0.09570387,2442.4,2442.3,2.47398714]
["bitfinex","ETHUSD",1728702396401,2.86573,2442.7,2442.3,2.47398714]
["bitfinex","ETHUSD",1728702396726,5.7315,2442.7,2442.3,1.06504064]
["bitfinex","ETHUSD",1728702396926,5.7315,2442.7,2442.6,2.2240465]
["bitfinex","ETHUSD",1728702397114,2.86573,2442.7,2442.6,2.2240465]
["bitfinex","ETHUSD",1728702398084,2.86556,2442.8,2442.6,2.44645115]
["bitfinex","ETHUSD",1728702398313,2.96598379,2444.3,2442.6,2.44645115]
["bitfinex","ETHUSD",1728702398314,2.86493,2443.4,2442.8,0.8151]
["bitfinex","ETHUSD",1728702398524,2.86493,2443.4,2443.3,1.4089465]
["bitfinex","ETHUSD",1728702398684,2.86493,2443.4,2443.2,1.4089465]
["bitfinex","ETHUSD",1728702398685,2.86507,2443.3,2443.2,1.4089465]
["bitfinex","ETHUSD",1728702400737,2.86532,2443.0,2442.8,0.8151]
["bitfinex","ETHUSD",1728702401024,2.86532,2443.0,2442.9,1.4089465]
["bitfinex","ETHUSD",1728702402832,2.94747655,2443.0,2442.9,1.4089465]
["bitfinex","ETHUSD",1728702405521,2.94747655,2443.0,2442.9,1.63135115]
["bitfinex","ETHUSD",1728702419857,0.08215655,2443.0,2442.9,1.63135115]
["bitfinex","ETHUSD",1728702420864,2.94747655,2443.0,2442.9,1.63135115]
["bitfinex","ETHUSD",1728702422626,0.08215655,2443.0,2442.9,1.63135115]
["bitfinex","ETHUSD",1728702424550,2.94747655,2443.0,2442.9,1.63135115]
["bitfinex","ETHUSD",1728702424869,0.08215655,2443.0,2442.9,1.63135115]
["bitfinex","ETHUSD",1728702426121,0.08215655,2443.0,2442.8,0.8151]
["bitfinex","ETHUSD",1728702426366,2.86581,2442.6,2442.3,1.68471942]
["bitfinex","ETHUSD",1728702426665,3.65921,2442.6,2442.4,1.4089465]
["bitfinex","ETHUSD",1728702426862,2.9429681,2442.5,2442.3,1.4089465]
["bitfinex","ETHUSD",1728702427026,2.9429681,2442.5,2442.3,1.84742751]
["bitfinex","ETHUSD",1728702428071,3.02489255,2442.5,2442.3,1.84742751]
["bitfinex","ETHUSD",1728702428362,2.9429681,2442.5,2442.3,0.43848101]
["bitfinex","ETHUSD",1728702428561,0.0770581,2442.5,2442.4,1.4089465]
["bitfinex","ETHUSD",1728702434346,2.9429681,2442.5,2442.4,1.4089465]
["bitfinex","ETHUSD",1728702436490,0.0770581,2442.5,2442.4,1.4089465]
["bitfinex","ETHUSD",1728702437082,2.9429681,2442.5,2442.4,1.4089465]
["bitfinex","ETHUSD",1728702440304,2.9429681,2442.5,2442.4,2.47400015]
["bitfinex","ETHUSD",1728702440792,2.9429681,2442.5,2442.4,1.06505365]
["bitfinex","ETHUSD",1728702440955,2.9429681,2442.5,2442.4,2.47400015]
["bitfinex","ETHUSD",1728702444219,2.9429681,2442.5,2442.4,3.08630897]
["bitfinex","ETHUSD",1728702444533,2.94092098,2442.5,2442.4,3.08630897]
["bitfinex","ETHUSD",1728702449730,2.94092098,2442.5,2442.4,3.08627012]
["bitfinex","ETHUSD",1728702451215,0.07501098,2442.5,2442.4,3.08627012]
["bitfinex","ETHUSD",1728702451473,0.07501098,2442.5,2442.4,6.23129437]
["bitfinex","ETHUSD",1728702451771,2.86562,2442.8,2442.4,8.08047575]
["bitfinex","ETHUSD",1728702451917,2.86562,2442.8,2442.7,1.4089465]
["bitfinex","ETHUSD",1728702452125,2.86562,2442.8,2442.7,2.4739613]
["bitfinex","ETHUSD",1728702454323,2.86562,2442.8,2442.7,1.4089465]
["bitfinex","ETHUSD",1728702454525,2.86562,2442.8,2442.7,2.47387934]
["bitfinex","ETHUSD",1728702457254,2.86562,2442.8,2442.7,1.06493284]
["bitfinex","ETHUSD",1728702457462,2.86562,2442.8,2442.6,1.4089465]
["bitfinex","ETHUSD",1728702457463,2.86568,2442.7,2442.6,1.4089465]
["bitfinex","ETHUSD",1728702457637,2.86568,2442.7,2442.6,3.21041198]
["bitfinex","ETHUSD",1728702459397,2.86568,2442.7,2442.6,3.21050758]
["bitfinex","ETHUSD",1728702462804,2.93691863,2442.7,2442.6,3.21050758]
["bitfinex","ETHUSD",1728702464097,2.93691863,2442.7,2442.6,2.14527798]
["bitfinex","ETHUSD",1728702464318,0.07123863,2442.7,2442.6,3.21083438]
["bitfinex","ETHUSD",1728702464467,0.07123863,2442.7,2442.6,4.06937157]
["bitfinex","ETHUSD",1728702464810,0.07128408,2442.7,2442.6,4.06937157]
["bitfinex","ETHUSD",1728702464972,2.86562,2442.8,2442.6,4.06937157]
["bitfinex","ETHUSD",1728702465308,4.30470556,2443.0,2442.7,4.69888192]
["bitfinex","ETHUSD",1728702465309,3.50640556,2443.0,2442.7,4.69888192]
["bitfinex","ETHUSD",1728702465534,3.50640556,2443.0,2442.9,1.4089465]
["bitfinex","ETHUSD",1728702465719,3.50640556,2443.0,2442.9,2.4745029]
["bitfinex","ETHUSD",1728702469028,3.50640556,2443.0,2442.9,1.4089465]
["bitfinex","ETHUSD",1728702469234,3.50640556,2443.0,2442.9,1.06558072]
["bitfinex","ETHUSD",1728702469691,4.27190556,2443.0,2442.9,1.0656453]
["bitfinex","ETHUSD",1728702469890,4.27190556,2443.0,2442.8,0.85853719]
["bitfinex","ETHUSD",1728702469891,2.86544,2442.9,2442.8,1.4089465]
["bitfinex","ETHUSD",1728702470139,2.86544,2442.9,2442.8,2.95735801]
["bitfinex","ETHUSD",1728702471433,2.86544,2442.9,2442.8,3.8158952]
["bitfinex","ETHUSD",1728702474043,2.86544,2442.9,2442.8,3.81592999]
["bitfinex","ETHUSD",1728702477824,2.93682211,2442.9,2442.8,3.81592999]
["bitfinex","ETHUSD",1728702478530,2.93682211,2442.9,2442.8,1.92422312]
["bitfinex","ETHUSD",1728702478748,2.93682211,2442.9,2442.7,0.85853719]
["bitfinex","ETHUSD",1728702478915,2.93682211,2442.9,2442.8,1.06570417]
["bitfinex","ETHUSD",1728702481044,3.81804656,2442.9,2442.8,1.06570417]
["bitfinex","ETHUSD",1728702481227,2.86568,2442.7,2442.6,0.85853719]
["bitfinex","ETHUSD",1728702481559,2.93655878,2442.7,2442.6,2.52711904]
["bitfinex","ETHUSD",1728702482467,2.93655878,2442.7,2442.6,2.52713234]
["bitfinex","ETHUSD",1728702482631,0.07087878,2442.7,2442.6,3.93607884]
["bitfinex","ETHUSD",1728702482830,2.86556,2442.8,2442.6,3.93682845]
["bitfinex","ETHUSD",1728702483058,2.86556,2442.8,2442.7,1.92504934]
["bitfinex","ETHUSD",1728702485443,2.86556,2442.8,2442.7,1.92377991]
["bitfinex","ETHUSD",1728702485854,2.94737445,2442.9,2442.8,0.8072]
["bitfinex","ETHUSD",1728702486035,2.86545,2442.9,2442.8,0.8072]
["bitfinex","ETHUSD",1728702486733,2.86545,2442.9,2442.8,1.6664868]
["bitfinex","ETHUSD",1728702491327,0.64102556,2443.0,2442.8,1.6664868]
["bitfinex","ETHUSD",1728702491529,0.7993,2443.3,2442.9,2.70477216]
["bitfinex","ETHUSD",1728702491703,2.86532,2443.1,2443.0,0.85947766]
["bitfinex","ETHUSD",1728702492131,2.86532,2443.1,2442.9,2.26842416]
["bitfinex","ETHUSD",1728702492618,2.86532,2443.1,2443.0,0.85947766]
["bitfinex","ETHUSD",1728702493620,2.86532,2443.1,2443.0,2.26842416]
["bitfinex","ETHUSD",1728702493826,2.86532,2443.1,2443.0,1.4089465]
["bitfinex","ETHUSD",1728702494029,2.86532,2443.1,2443.0,2.26842416]
["bitfinex","ETHUSD",1728702494197,2.86532,2443.1,2443.0,1.4089465]
["bitfinex","ETHUSD",1728702494530,2.86532,2443.1,2443.0,2.26842416]
["bitfinex","ETHUSD",1728702495506,2.86532,2443.1,2443.0,3.33465111]
["bitfinex","ETHUSD",1728702496689,2.86532,2443.1,2443.0,3.33468658]
["bitfinex","ETHUSD",1728702500406,2.86532,2443.1,2443.0,2.26842416]
["bitfinex","ETHUSD",1728702502037,2.86532,2443.1,2443.0,3.33472332]
["bitfinex","ETHUSD",1728702504269,2.86532,2443.1,2443.0,2.26842416]
["bitfinex","ETHUSD",1728702505774,2.86532,2443.1,2443.0,1.4089465]
["bitfinex","ETHUSD",1728702507778,2.92946859,2443.1,2443.0,1.4089465]
["bitfinex","ETHUSD",1728702510905,5.79477859,2443.1,2442.9,1.4089465]
["bitfinex","ETHUSD",1728702512459,2.92945859,2443.1,2443.0,1.92667337]
["bitfinex","ETHUSD",1728702513606,2.92945859,2443.1,2443.0,3.33561987]
["bitfinex","ETHUSD",1728702513763,2.92945859,2443.1,2443.0,2.47561781]
["bitfinex","ETHUSD",1728702513964,2.92945859,2443.1,2443.0,1.92661984]
["bitfinex","ETHUSD",1728702514193,2.92945859,2443.1,2443.0,1.06661597]
["bitfinex","ETHUSD",1728702514389,2.92945859,2443.1,2443.0,1.92656444]
["bitfinex","ETHUSD",1728702524440,2.92945859,2443.1,2443.0,1.92648469]
["bitfinex","ETHUSD",1728702526426,2.92945859,2443.1,2443.0,1.06653622]
["bitfinex","ETHUSD",1728702526602,2.92945859,2443.1,2443.0,1.92648469]
["bitfinex","ETHUSD",1728702528114,3.01138304,2443.1,2443.0,1.92648469]
["bitfinex","ETHUSD",1728702528418,3.82728304,2443.1,2443.0,1.92648469]
["bitfinex","ETHUSD",1728702530541,0.8159,2444.6,2443.0,7.65743965]
["bitfinex","ETHUSD",1728702530747,2.86369,2444.4,2443.6,0.7768]
["bitfinex","ETHUSD",1728702530939,0.08192445,2444.5,2443.5,6.42235261]
["bitfinex","ETHUSD",1728702530940,3.37356902,2444.5,2444.1,1.4089465]
["bitfinex","ETHUSD",1728702531148,2.86369,2444.4,2444.2,1.06653622]
["bitfinex","ETHUSD",1728702531314,2.86369,2444.4,2444.2,1.4089465]
["bitfinex","ETHUSD",1728702531712,2.94550445,2444.5,2444.2,1.4089465]
["bitfinex","ETHUSD",1728702531713,2.8638,2444.3,2444.2,1.4089465]
["bitfinex","ETHUSD",1728702532552,5.80963445,2444.3,2444.1,1.4089465]
["bitfinex","ETHUSD",1728702532759,2.94572445,2444.3,2444.0,2.1857465]
["bitfinex","ETHUSD",1728702533053,2.8638,2444.3,2444.1,1.4089465]
["bitfinex","ETHUSD",1728702533486,2.86392,2444.2,2444.0,2.1857465]
["bitfinex","ETHUSD",1728702533680,2.86403,2444.1,2443.9,1.4089465]
["bitfinex","ETHUSD",1728702534253,2.86403,2444.1,2443.9,1.71344411]
["bitfinex","ETHUSD",1728702534878,2.86403,2444.1,2444.0,1.4089465]
["bitfinex","ETHUSD",1728702535340,2.86403,2444.1,2443.9,0.30449761]
["bitfinex","ETHUSD",1728702535341,2.86414,2444.1,2443.9,0.30449761]
["bitfinex","ETHUSD",1728702535536,2.86414,2444.1,2444.0,1.4089465]
["bitfinex","ETHUSD",1728702536972,2.94584445,2444.2,2443.8,2.1857465]
["bitfinex","ETHUSD",1728702536973,2.86415,2444.0,2443.8,2.1857465]
["bitfinex","ETHUSD",1728702537146,2.86427,2443.9,2443.8,2.40432115]
["bitfinex","ETHUSD",1728702538149,2.9065981,2443.9,2443.8,2.40432115]
["bitfinex","ETHUSD",1728702539441,2.8645,2443.7,2443.6,0.7768]
["bitfinex","ETHUSD",1728702539667,2.8645,2443.7,2443.6,2.1857465]
["bitfinex","ETHUSD",1728702539869,2.90674963,2443.7,2443.6,2.1857465]
["bitfinex","ETHUSD",1728702540976,2.86481,2443.5,2443.1,3.46300969]
["bitfinex","ETHUSD",1728702541177,2.86499,2443.3,2443.1,2.1857465]
["bitfinex","ETHUSD",1728702541402,2.86499,2443.3,2443.2,1.4089465]
["bitfinex","ETHUSD",1728702541586,2.86499,2443.3,2443.1,2.1857465]
["bitfinex","ETHUSD",1728702544098,2.86499,2443.3,2443.2,1.4089465]
["bitfinex","ETHUSD",1728702544304,2.86499,2443.3,2443.2,1.62752115]
["bitfinex","ETHUSD",1728702546493,2.86499,2443.3,2443.2,0.21857465]
["bitfinex","ETHUSD",1728702547824,2.86499,2443.3,2443.2,1.62752115]
["bitfinex","ETHUSD",1728702548449,2.86481,2443.5,2443.2,1.62752115]
["bitfinex","ETHUSD",1728702548612,2.86481,2443.5,2443.3,1.4089465]
["bitfinex","ETHUSD",1728702548813,2.86488,2443.4,2443.3,1.4089465]
["bitfinex","ETHUSD",1728702549613,2.86481,2443.5,2443.3,1.4089465]
["bitfinex","ETHUSD",1728702550017,2.86413,2444.1,2443.5,0.7999]
["bitfinex","ETHUSD",1728702550220,2.86385,2444.3,2443.4,4.35563027]
["bitfinex","ETHUSD",1728702550221,2.86385,2444.3,2444.0,1.4089465]
["bitfinex","ETHUSD",1728702550523,2.86385,2444.3,2444.2,1.4089465]
["bitfinex","ETHUSD",1728702551241,2.86385,2444.3,2444.2,2.2088465]
["bitfinex","ETHUSD",1728702551934,2.86385,2444.3,2444.2,1.4089465]
["bitfinex","ETHUSD",1728702552470,2.86385,2444.3,2444.0,0.7999]
["bitfinex","ETHUSD",1728702552634,2.86385,2444.3,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702552840,0.0399801,2444.2,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702553349,0.03998159,2444.1,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702553751,2.86385,2444.3,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702553958,0.04001189,2444.1,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702554152,2.86385,2444.3,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702554328,0.04001189,2444.1,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702554530,2.86385,2444.3,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702554779,0.04008897,2444.2,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702555230,2.86385,2444.3,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702555430,0.04004218,2444.1,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702555663,2.86385,2444.3,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702556388,0.04011927,2444.2,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702556588,2.90405927,2444.2,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702556762,2.86394,2444.2,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702556957,0.03998159,2444.1,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702559554,5.72774,2444.3,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702559883,2.86385,2444.3,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702560082,5.72776,2444.3,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702560391,0.04009512,2444.2,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702560694,2.86393,2444.2,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702561075,0.03993751,2444.1,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702561385,2.86385,2444.3,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702561573,0.03997259,2444.1,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702561755,2.86392,2444.2,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702561958,0.04010857,2444.1,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702562994,2.90413857,2444.1,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702565729,0.04010857,2444.1,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702565901,2.864,2444.2,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702566089,0.04010857,2444.1,2444.0,1.19369294]
["bitfinex","ETHUSD",1728702567040,2.90413857,2444.1,2444.0,0.39379294]
["bitfinex","ETHUSD",1728702567240,2.90413857,2444.1,2443.8,0.751]
["bitfinex","ETHUSD",1728702567892,2.86419,2444.0,2443.8,0.751]
["bitfinex","ETHUSD",1728702568125,0.04003012,2443.9,2443.8,0.751]
["bitfinex","ETHUSD",1728702572426,0.04003012,2443.9,2443.8,2.1557468]
["bitfinex","ETHUSD",1728702572627,0.04003012,2443.9,2443.8,2.48549427]
["bitfinex","ETHUSD",1728702580880,0.04003012,2443.9,2443.8,1.08074747]
["bitfinex","ETHUSD",1728702581450,0.04003012,2443.9,2443.8,2.14324197]
["bitfinex","ETHUSD",1728702581655,0.04003012,2443.9,2443.8,1.08074747]
["bitfinex","ETHUSD",1728702582122,0.04003012,2443.9,2443.8,2.1431896]
["bitfinex","ETHUSD",1728702582398,0.04003012,2443.9,2443.8,1.08074747]
["bitfinex","ETHUSD",1728702582598,0.04003012,2443.9,2443.8,2.14318723]
["bitfinex","ETHUSD",1728702583905,0.04003012,2443.9,2443.8,3.54793403]
["bitfinex","ETHUSD",1728702585566,0.04003012,2443.9,2443.8,3.54776115]
["bitfinex","ETHUSD",1728702586536,0.04003012,2443.9,2443.8,3.54787449]
["bitfinex","ETHUSD",1728702587439,0.04003012,2443.9,2443.8,2.79687449]
["bitfinex","ETHUSD",1728702590235,0.04003012,2443.9,2443.8,1.39212769]
["bitfinex","ETHUSD",1728702590437,0.04003012,2443.9,2443.8,1.39275134]
["bitfinex","ETHUSD",1728702590728,0.04003012,2443.9,2443.8,2.63466022]
["bitfinex","ETHUSD",1728702592535,0.04003012,2443.9,2443.8,1.77563047]
["bitfinex","ETHUSD",1728702592832,0.04003012,2443.9,2443.8,2.6333245]
["bitfinex","ETHUSD",1728702593439,0.04003012,2443.9,2443.8,4.48353125]
["bitfinex","ETHUSD",1728702595415,0.04003012,2443.9,2443.8,4.91493429]
["bitfinex","ETHUSD",1728702597403,0.04003012,2443.9,2443.8,4.91554274]
["bitfinex","ETHUSD",1728702597607,0.04003012,2443.9,2443.8,3.19708356]
["bitfinex","ETHUSD",1728702598606,0.04003012,2443.9,2443.8,4.91554274]
["bitfinex","ETHUSD",1728702599046,0.04003012,2443.9,2443.8,3.19708356]
["bitfinex","ETHUSD",1728702599316,0.04003012,2443.9,2443.8,4.91554274]
["bitfinex","ETHUSD",1728702600151,0.04003012,2443.9,2443.8,4.91624368]
["bitfinex","ETHUSD",1728702600947,0.04003012,2443.9,2443.8,3.1977845]
["bitfinex","ETHUSD",1728702601154,0.04003012,2443.9,2443.8,4.48640266]
["bitfinex","ETHUSD",1728702601381,0.04003012,2443.9,2443.8,5.10002505]
["bitfinex","ETHUSD",1728702601691,0.04003012,2443.9,2443.8,3.81140689]
["bitfinex","ETHUSD",1728702601893,0.04003012,2443.9,2443.8,5.10004749]
["bitfinex","ETHUSD",1728702602201,0.04003012,2443.9,2443.8,3.81143951]
["bitfinex","ETHUSD",1728702602490,0.04003012,2443.9,2443.8,5.21618631]
["bitfinex","ETHUSD",1728702602790,0.04003012,2443.9,2443.8,6.5048443]
["bitfinex","ETHUSD",1728702603149,0.04003012,2443.9,2443.8,5.21618631]
["bitfinex","ETHUSD",1728702603784,0.04003012,2443.9,2443.8,4.15069326]
["bitfinex","ETHUSD",1728702603990,0.04003012,2443.9,2443.8,5.21627053]
["bitfinex","ETHUSD",1728702604462,0.04003012,2443.9,2443.8,6.93472971]
["bitfinex","ETHUSD",1728702605171,0.04003012,2443.9,2443.8,7.73192971]
["bitfinex","ETHUSD",1728702605378,0.04003012,2443.9,2443.8,7.81376102]
["bitfinex","ETHUSD",1728702605578,6.54678,2444.2,2443.8,7.81376102]
["bitfinex","ETHUSD",1728702605911,2.86403,2444.1,2444.0,0.85913917]
["bitfinex","ETHUSD",1728702606066,2.86403,2444.1,2444.0,1.92471644]
["bitfinex","ETHUSD",1728702606581,2.86403,2444.1,2444.0,1.06557727]
["bitfinex","ETHUSD",1728702607520,2.86403,2444.1,2444.0,1.92480922]
["bitfinex","ETHUSD",1728702607710,2.86403,2444.1,2444.0,1.06557727]
["bitfinex","ETHUSD",1728702608111,2.86403,2444.1,2444.0,1.92479708]
["bitfinex","ETHUSD",1728702608682,2.86403,2444.1,2444.0,1.92488796]
["bitfinex","ETHUSD",1728702609113,2.86403,2444.1,2444.0,1.06566815]
["bitfinex","ETHUSD",1728702611522,2.86403,2444.1,2444.0,3.7755996]
["bitfinex","ETHUSD",1728702612827,2.90288406,2444.1,2444.0,3.7755996]
["bitfinex","ETHUSD",1728702613642,2.90288406,2444.1,2444.0,3.77584095]
["bitfinex","ETHUSD",1728702614898,3.72998406,2444.1,2444.0,1.0659095]
["bitfinex","ETHUSD",1728702615104,3.81190851,2444.1,2444.0,1.0659095]
["bitfinex","ETHUSD",1728702615437,3.81190851,2444.1,2444.0,1.92536213]
["bitfinex","ETHUSD",1728702616335,3.81190851,2444.1,2444.0,1.0659095]
["bitfinex","ETHUSD",1728702617398,3.81190851,2444.1,2444.0,1.92536213]
["bitfinex","ETHUSD",1728702617621,3.72998406,2444.1,2444.0,1.92536213]
["bitfinex","ETHUSD",1728702617828,3.72998406,2444.1,2444.0,1.0659095]
["bitfinex","ETHUSD",1728702618531,3.72998406,2444.1,2444.0,1.06607122]
["bitfinex","ETHUSD",1728702620500,3.72998406,2444.1,2443.7,1.28870876]
["bitfinex","ETHUSD",1728702620501,2.86427,2443.9,2443.7,1.28870876]
["bitfinex","ETHUSD",1728702620833,2.86427,2443.9,2443.8,1.92523191]
["bitfinex","ETHUSD",1728702622216,2.86427,2443.9,2443.8,1.0658689]
["bitfinex","ETHUSD",1728702622411,2.86427,2443.9,2443.8,1.92511828]
["bitfinex","ETHUSD",1728702624403,2.85627,2443.9,2443.8,1.92511828]
["bitfinex","ETHUSD",1728702625325,2.86416,2444.0,2443.8,5.18006273]
["bitfinex","ETHUSD",1728702625531,2.86416,2444.0,2443.9,2.51991411]
["bitfinex","ETHUSD",1728702627105,2.86416,2444.0,2443.9,1.45404521]
["bitfinex","ETHUSD",1728702627405,2.86416,2444.0,2443.9,0.85909894]
["bitfinex","ETHUSD",1728702627641,2.90133819,2444.0,2443.9,0.85909894]
["bitfinex","ETHUSD",1728702627829,2.90133819,2444.0,2443.9,1.9246138]
["bitfinex","ETHUSD",1728702628643,2.90133819,2444.0,2443.9,0.85909894]
["bitfinex","ETHUSD",1728702632220,2.94351629,2444.0,2443.9,0.85909894]
["bitfinex","ETHUSD",1728702632761,2.94351629,2444.0,2443.7,0.7694]
["bitfinex","ETHUSD",1728702632922,2.94351629,2444.0,2443.8,0.21741468]
["bitfinex","ETHUSD",1728702633546,2.94351629,2444.0,2443.7,2.1741468]
["bitfinex","ETHUSD",1728702635049,2.86429,2443.9,2443.7,2.1741468]
["bitfinex","ETHUSD",1728702635426,0.07913091,2443.8,2443.7,2.1741468]
["bitfinex","ETHUSD",1728702635754,0.07913091,2443.8,2443.7,0.7694]
["bitfinex","ETHUSD",1728702638412,0.7841,2443.7,2443.3,0.88779058]
["bitfinex","ETHUSD",1728702638619,2.86493,2443.4,2443.0,1.4047468]
["bitfinex","ETHUSD",1728702638916,5.72988,2443.4,2443.3,1.71876221]
["bitfinex","ETHUSD",1728702639315,5.72988,2443.4,2443.3,2.35419397]
["bitfinex","ETHUSD",1728702639856,2.86493,2443.4,2443.3,2.35419397]
["bitfinex","ETHUSD",1728702642652,2.94377797,2443.4,2443.3,2.35419397]
["bitfinex","ETHUSD",1728702643620,3.72787797,2443.4,2443.3,1.71876221]
["bitfinex","ETHUSD",1728702643818,3.72787797,2443.4,2443.3,1.06590113]
["bitfinex","ETHUSD",1728702644521,2.86509,2443.2,2443.1,0.85847183]
["bitfinex","ETHUSD",1728702644729,2.86509,2443.2,2443.1,1.92352489]
["bitfinex","ETHUSD",1728702644913,2.94389109,2443.2,2443.1,1.92352489]
["bitfinex","ETHUSD",1728702645453,2.94389109,2443.2,2443.1,1.92163164]
["bitfinex","ETHUSD",1728702645752,2.94389109,2443.2,2443.1,1.06505306]
["bitfinex","ETHUSD",1728702646222,0.07880109,2443.2,2443.1,4.75970743]
["bitfinex","ETHUSD",1728702646424,0.07880109,2443.2,2443.1,12.04430404]
["bitfinex","ETHUSD",1728702646658,5.72846,2444.0,2443.1,12.04430404]
["bitfinex","ETHUSD",1728702646659,5.72846,2444.0,2443.1,11.15914327]
["bitfinex","ETHUSD",1728702646817,5.72846,2444.0,2443.8,2.2080468]
["bitfinex","ETHUSD",1728702646818,2.8642,2444.0,2443.8,2.2080468]
["bitfinex","ETHUSD",1728702647026,5.72846,2444.0,2443.8,2.2080468]
["bitfinex","ETHUSD",1728702647220,5.72846,2444.0,2443.8,2.79344114]
["bitfinex","ETHUSD",1728702647431,2.8642,2444.0,2443.8,2.79344114]
["bitfinex","ETHUSD",1728702647638,2.86427,2443.9,2443.8,1.38869434]
["bitfinex","ETHUSD",1728702647957,2.86427,2443.9,2443.8,2.45267607]
["bitfinex","ETHUSD",1728702648725,2.86427,2443.9,2443.8,2.45265476]
["bitfinex","ETHUSD",1728702653738,2.86427,2443.9,2443.8,2.45274994]
["bitfinex","ETHUSD",1728702655276,2.86427,2443.9,2443.8,1.64944994]
["bitfinex","ETHUSD",1728702655876,2.86427,2443.9,2443.8,0.58539434]
["bitfinex","ETHUSD",1728702656084,2.86441,2443.8,2443.6,2.26261617]
["bitfinex","ETHUSD",1728702656281,2.86441,2443.8,2443.7,1.92203977]
["bitfinex","ETHUSD",1728702656573,2.86441,2443.8,2443.7,1.0641704]
["bitfinex","ETHUSD",1728702657856,2.93310264,2443.8,2443.7,1.0641704]
["bitfinex","ETHUSD",1728702658515,2.93310264,2443.8,2443.7,1.0643067]
["bitfinex","ETHUSD",1728702658659,2.93310264,2443.8,2443.7,1.60600939]
["bitfinex","ETHUSD",1728702661961,2.93310264,2443.8,2443.7,1.60615261]
["bitfinex","ETHUSD",1728702663566,2.93310264,2443.8,2443.7,1.06444992]
["bitfinex","ETHUSD",1728702665482,2.93310264,2443.8,2443.5,2.26261617]
["bitfinex","ETHUSD",1728702665682,2.93310264,2443.8,2443.6,1.06430154]
["bitfinex","ETHUSD",1728702665920,2.93310264,2443.8,2443.5,2.26261617]
["bitfinex","ETHUSD",1728702666094,2.93310264,2443.8,2443.6,1.06430598]
["bitfinex","ETHUSD",1728702666293,2.93310264,2443.8,2443.6,0.46137262]
["bitfinex","ETHUSD",1728702666483,0.06869264,2443.8,2443.6,0.46137262]
["bitfinex","ETHUSD",1728702666684,2.8645,2443.7,2443.6,0.46137262]
["bitfinex","ETHUSD",1728702666921,2.93322573,2443.7,2443.6,0.46137262]
["bitfinex","ETHUSD",1728702667128,2.93322573,2443.7,2443.6,4.60902276]
["bitfinex","ETHUSD",1728702667129,0.06872573,2443.7,2443.6,4.60902276]
["bitfinex","ETHUSD",1728702667580,2.86439,2443.8,2443.6,4.60902276]
["bitfinex","ETHUSD",1728702667781,2.86439,2443.8,2443.7,1.79582374]
["bitfinex","ETHUSD",1728702668412,2.86427,2443.9,2443.7,1.79582374]
["bitfinex","ETHUSD",1728702668600,2.86427,2443.9,2443.7,0.73148977]
["bitfinex","ETHUSD",1728702670722,2.86427,2443.9,2443.6,1.40108022]
["bitfinex","ETHUSD",1728702670931,3.6424,2443.7,2443.5,0.85786937]
["bitfinex","ETHUSD",1728702671085,3.6424,2443.7,2443.6,1.06453867]
["bitfinex","ETHUSD",1728702671811,3.6424,2443.7,2443.6,1.06461115]
["bitfinex","ETHUSD",1728702671989,2.86474,2443.5,2443.4,0.85786937]
["bitfinex","ETHUSD",1728702672320,2.86474,2443.5,2443.4,1.06470259]
["bitfinex","ETHUSD",1728702672321,4.2694868,2443.5,2443.4,1.06470259]
["bitfinex","ETHUSD",1728702672626,2.86509,2443.2,2443.1,0.85786937]
["bitfinex","ETHUSD",1728702672823,2.86521,2443.1,2443.0,0.85786937]
["bitfinex","ETHUSD",1728702672995,2.86521,2443.1,2443.0,2.53956872]
["bitfinex","ETHUSD",1728702673322,2.93331835,2443.1,2443.0,2.53956872]
["bitfinex","ETHUSD",1728702675480,3.71121835,2443.1,2443.0,1.68169935]
["bitfinex","ETHUSD",1728702676323,0.06810835,2443.1,2443.0,3.08644615]
["bitfinex","ETHUSD",1728702676485,2.86511,2443.2,2443.0,2.53891639]
["bitfinex","ETHUSD",1728702676681,2.86511,2443.2,2443.1,1.58732174]
["bitfinex","ETHUSD",1728702676911,3.66138,2443.3,2443.1,1.58732174]
["bitfinex","ETHUSD",1728702677088,6.52645,2443.3,2443.1,0.52304673]
["bitfinex","ETHUSD",1728702677488,2.86509,2443.2,2443.1,0.52304673]
["bitfinex","ETHUSD",1728702677706,2.86509,2443.2,2443.1,1.58724777]
["bitfinex","ETHUSD",1728702679608,2.86498,2443.3,2443.1,1.58724777]
["bitfinex","ETHUSD",1728702679786,2.86498,2443.3,2443.1,0.52304673]
["bitfinex","ETHUSD",1728702679991,2.86498,2443.3,2443.2,0.22141161]
["bitfinex","ETHUSD",1728702684937,2.86478,2443.5,2443.2,2.69008262]
["bitfinex","ETHUSD",1728702685131,2.86478,2443.5,2443.2,1.62615841]
["bitfinex","ETHUSD",1728702685322,2.86478,2443.5,2443.2,0.22141161]
["bitfinex","ETHUSD",1728702685897,2.86478,2443.5,2443.2,1.62615841]
["bitfinex","ETHUSD",1728702686097,2.86478,2443.5,2443.3,0.24840278]
["bitfinex","ETHUSD",1728702686530,5.72963,2443.5,2443.3,0.24840278]
["bitfinex","ETHUSD",1728702687102,2.86486,2443.4,2443.3,0.24840278]
["bitfinex","ETHUSD",1728702687809,2.92852096,2443.4,2443.3,0.24840278]
["bitfinex","ETHUSD",1728702690539,2.86497,2443.3,2443.2,0.22141161]
["bitfinex","ETHUSD",1728702690741,3.67477,2443.3,2443.2,0.22141161]
["bitfinex","ETHUSD",1728702690957,0.06357122,2443.3,2443.2,5.03459227]
["bitfinex","ETHUSD",1728702691257,0.06357122,2443.3,2443.2,6.30910784]
["bitfinex","ETHUSD",1728702691410,2.86453,2443.7,2443.3,0.8307]
["bitfinex","ETHUSD",1728702691610,2.86453,2443.7,2443.5,1.4047468]
["bitfinex","ETHUSD",1728702691928,0.06381798,2443.6,2443.5,1.4047468]
["bitfinex","ETHUSD",1728702692115,0.06381798,2443.6,2443.5,2.46856376]
["bitfinex","ETHUSD",1728702692345,2.92843798,2443.6,2443.5,2.46869619]
["bitfinex","ETHUSD",1728702693925,2.92843798,2443.6,2443.3,0.85770826]
["bitfinex","ETHUSD",1728702693926,2.86486,2443.4,2443.3,0.85770826]
["bitfinex","ETHUSD",1728702694223,2.86486,2443.4,2443.3,1.06408914]
["bitfinex","ETHUSD",1728702694420,2.92630443,2443.4,2443.3,1.06408914]
["bitfinex","ETHUSD",1728702695863,2.92630443,2443.4,2443.3,1.06420783]
["bitfinex","ETHUSD",1728702697359,3.73610443,2443.4,2443.2,0.85770826]
["bitfinex","ETHUSD",1728702697563,2.86497,2443.3,2443.2,0.85770826]
["bitfinex","ETHUSD",1728702697766,2.92548296,2443.3,2443.2,1.92203694]
["bitfinex","ETHUSD",1728702697924,2.92548296,2443.3,2443.2,2.6969082]
["bitfinex","ETHUSD",1728702700573,2.92548296,2443.3,2443.2,1.92203694]
["bitfinex","ETHUSD",1728702700944,3.00740741,2443.3,2443.2,1.92203694]
["bitfinex","ETHUSD",1728702701150,3.00740741,2443.3,2443.2,0.85770826]
["bitfinex","ETHUSD",1728702703938,3.00740741,2443.3,2443.0,0.85770826]
["bitfinex","ETHUSD",1728702704135,2.86521,2443.1,2443.0,0.85770826]
["bitfinex","ETHUSD",1728702704339,2.86521,2443.1,2443.0,1.92241946]
["bitfinex","ETHUSD",1728702704638,2.92577921,2443.1,2443.0,1.92241946]
["bitfinex","ETHUSD",1728702705250,3.73557921,2443.1,2443.0,1.92241946]
["bitfinex","ETHUSD",1728702705774,3.73557921,2443.1,2443.0,1.9225255]
["bitfinex","ETHUSD",1728702709588,3.81750366,2443.1,2443.0,1.9225255]
["bitfinex","ETHUSD",1728702709804,3.81750366,2443.1,2443.0,1.06481724]
["bitfinex","ETHUSD",1728702709963,2.86544,2442.9,2442.8,0.85770826]
["bitfinex","ETHUSD",1728702710152,3.72446445,2442.9,2442.8,1.06503397]
["bitfinex","ETHUSD",1728702710354,2.86568,2442.7,2442.6,0.85770826]
["bitfinex","ETHUSD",1728702710559,2.86568,2442.7,2442.6,1.06505576]
["bitfinex","ETHUSD",1728702710790,2.9249909,2442.7,2442.6,1.06505576]
["bitfinex","ETHUSD",1728702711092,2.9249909,2442.7,2442.6,1.06507864]
["bitfinex","ETHUSD",1728702711594,3.00691535,2442.7,2442.6,1.06507864]
["bitfinex","ETHUSD",1728702711752,2.9249909,2442.7,2442.6,1.06507864]
["bitfinex","ETHUSD",1728702713873,2.86591,2442.5,2442.4,0.85770826]
["bitfinex","ETHUSD",1728702714095,2.92510022,2442.5,2442.4,1.92234187]
["bitfinex","ETHUSD",1728702714315,2.92510022,2442.5,2442.4,1.92099775]
["bitfinex","ETHUSD",1728702714610,2.92510022,2442.5,2442.4,2.77870601]
["bitfinex","ETHUSD",1728702714916,2.92510022,2442.5,2442.4,1.06463361]
["bitfinex","ETHUSD",1728702715613,2.92510022,2442.5,2442.2,2.70641397]
["bitfinex","ETHUSD",1728702715614,2.86603,2442.4,2442.2,2.26245506]
["bitfinex","ETHUSD",1728702715787,2.86603,2442.4,2442.3,1.9221262]
["bitfinex","ETHUSD",1728702715976,2.86603,2442.4,2442.3,1.06441794]
["bitfinex","ETHUSD",1728702717622,6.50877,2442.6,2442.3,2.46916474]
["bitfinex","ETHUSD",1728702717917,6.50877,2442.6,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702718075,0.05921178,2442.5,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702719483,2.92515178,2442.5,2442.2,1.4047468]
["bitfinex","ETHUSD",1728702720785,2.92515178,2442.5,2442.2,1.84108855]
["bitfinex","ETHUSD",1728702720988,0.05921178,2442.5,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702721182,2.92514178,2442.5,2442.2,1.84108855]
["bitfinex","ETHUSD",1728702722123,2.86605,2442.4,2442.2,0.43634175]
["bitfinex","ETHUSD",1728702722416,2.92526383,2442.4,2442.1,0.8144]
["bitfinex","ETHUSD",1728702722618,5.79137383,2442.4,2442.1,0.8144]
["bitfinex","ETHUSD",1728702722821,5.79137383,2442.4,2442.0,2.26245506]
["bitfinex","ETHUSD",1728702723024,2.92526383,2442.4,2442.1,1.06329826]
["bitfinex","ETHUSD",1728702723393,2.86619,2442.3,2442.1,1.06329826]
["bitfinex","ETHUSD",1728702723729,2.92538192,2442.3,2442.0,2.4678798]
["bitfinex","ETHUSD",1728702723910,2.92538192,2442.3,2442.0,3.01053485]
["bitfinex","ETHUSD",1728702724222,0.05919192,2442.3,2442.0,3.01053485]
["bitfinex","ETHUSD",1728702724729,2.92534192,2442.3,2442.0,3.01053485]
["bitfinex","ETHUSD",1728702724944,0.05919192,2442.3,2442.0,1.60578805]
["bitfinex","ETHUSD",1728702725105,2.86628,2442.2,2442.0,1.60578805]
["bitfinex","ETHUSD",1728702725301,2.92340271,2442.2,2442.0,3.01053485]
["bitfinex","ETHUSD",1728702725525,2.92340271,2442.2,2442.0,1.94740185]
["bitfinex","ETHUSD",1728702726539,2.92340271,2442.2,2442.0,0.54265505]
["bitfinex","ETHUSD",1728702726718,2.92340271,2442.2,2442.0,1.94740185]
["bitfinex","ETHUSD",1728702727551,5.78976271,2442.2,2442.0,0.54265505]
["bitfinex","ETHUSD",1728702727847,2.92340271,2442.2,2441.9,1.4047468]
["bitfinex","ETHUSD",1728702728213,5.78975271,2442.2,2441.8,2.2057468]
["bitfinex","ETHUSD",1728702728689,2.86648,2442.1,2441.8,2.2057468]
["bitfinex","ETHUSD",1728702728944,2.92311857,2442.0,2441.7,1.4047468]
["bitfinex","ETHUSD",1728702729104,2.92311857,2442.0,2441.7,0.57946415]
["bitfinex","ETHUSD",1728702729305,2.86665,2441.9,2441.6,2.2057468]
["bitfinex","ETHUSD",1728702729616,0.05648102,2441.8,2441.6,2.2057468]
["bitfinex","ETHUSD",1728702730506,2.86665,2441.9,2441.6,2.2057468]
["bitfinex","ETHUSD",1728702730731,3.6249,2442.0,2441.8,1.4047468]
["bitfinex","ETHUSD",1728702730935,3.6249,2442.0,2441.7,1.4047468]
["bitfinex","ETHUSD",1728702731106,3.6249,2442.0,2441.7,1.63351197]
["bitfinex","ETHUSD",1728702731306,6.49151,2442.0,2441.7,1.63351197]
["bitfinex","ETHUSD",1728702731501,6.49151,2442.0,2441.8,1.4047468]
["bitfinex","ETHUSD",1728702731749,6.49151,2442.0,2441.7,1.63351197]
["bitfinex","ETHUSD",1728702732766,0.05642855,2441.9,2441.7,1.63351197]
["bitfinex","ETHUSD",1728702733334,2.92306855,2441.9,2441.7,1.63351197]
["bitfinex","ETHUSD",1728702733664,2.92306855,2441.9,2441.7,0.22876517]
["bitfinex","ETHUSD",1728702733861,2.86676,2441.8,2441.4,0.801]
["bitfinex","ETHUSD",1728702734024,2.86676,2441.8,2441.4,2.2057468]
["bitfinex","ETHUSD",1728702734224,0.05633136,2441.7,2441.5,1.4047468]
["bitfinex","ETHUSD",1728702734636,2.86676,2441.8,2441.5,1.4047468]
["bitfinex","ETHUSD",1728702735161,0.05627741,2441.7,2441.5,1.4047468]
["bitfinex","ETHUSD",1728702735363,2.86676,2441.8,2441.6,1.4047468]
["bitfinex","ETHUSD",1728702740175,0.08192445,2441.9,2441.6,1.4047468]
["bitfinex","ETHUSD",1728702740360,6.49154,2442.0,2441.6,1.4047468]
["bitfinex","ETHUSD",1728702740565,6.49154,2442.0,2441.7,1.4047468]
["bitfinex","ETHUSD",1728702740778,2.86665,2441.9,2441.7,1.4047468]
["bitfinex","ETHUSD",1728702741281,2.86665,2441.9,2441.6,1.4047468]
["bitfinex","ETHUSD",1728702742672,2.94857445,2441.9,2441.6,1.4047468]
["bitfinex","ETHUSD",1728702742837,0.08192445,2441.9,2441.6,1.4047468]
["bitfinex","ETHUSD",1728702743038,2.86676,2441.8,2441.5,0.22057468]
["bitfinex","ETHUSD",1728702743340,2.86676,2441.8,2441.6,1.4047468]
["bitfinex","ETHUSD",1728702747882,0.05430317,2441.7,2441.6,1.4047468]
["bitfinex","ETHUSD",1728702748246,2.86676,2441.8,2441.6,1.4047468]
["bitfinex","ETHUSD",1728702748447,0.05430317,2441.7,2441.6,1.4047468]
["bitfinex","ETHUSD",1728702748641,0.05430317,2441.7,2441.6,1.62532148]
["bitfinex","ETHUSD",1728702748885,2.86676,2441.8,2441.6,1.62532148]
["bitfinex","ETHUSD",1728702749089,0.05430485,2441.7,2441.6,1.62532148]
["bitfinex","ETHUSD",1728702749386,3.62496,2442.0,2441.6,1.62532148]
["bitfinex","ETHUSD",1728702749589,2.94821445,2442.2,2441.9,1.4047468]
["bitfinex","ETHUSD",1728702749590,3.76198445,2442.2,2441.9,1.4047468]
["bitfinex","ETHUSD",1728702749954,3.76198445,2442.2,2441.9,1.62272148]
["bitfinex","ETHUSD",1728702750789,2.86638,2442.1,2441.9,1.62272148]
["bitfinex","ETHUSD",1728702752996,2.86638,2442.1,2442.0,1.4047468]
["bitfinex","ETHUSD",1728702753155,2.86638,2442.1,2441.9,1.62272148]
["bitfinex","ETHUSD",1728702754463,0.05438754,2442.0,2441.9,1.62272148]
["bitfinex","ETHUSD",1728702756150,0.05438754,2442.0,2441.9,2.68671525]
["bitfinex","ETHUSD",1728702757361,0.05438754,2442.0,2441.9,2.68689604]
["bitfinex","ETHUSD",1728702757671,0.05438754,2442.0,2441.9,1.28214924]
["bitfinex","ETHUSD",1728702757852,0.05438754,2442.0,2441.9,1.06417456]
["bitfinex","ETHUSD",1728702758188,0.05438754,2442.0,2441.8,1.4047468]
["bitfinex","ETHUSD",1728702758189,2.92088754,2442.0,2441.8,1.4047468]
["bitfinex","ETHUSD",1728702758724,2.92088754,2442.0,2441.7,1.63270826]
["bitfinex","ETHUSD",1728702758725,2.86662,2441.9,2441.7,3.03745506]
["bitfinex","ETHUSD",1728702758856,2.86662,2441.9,2441.8,1.06447881]
["bitfinex","ETHUSD",1728702759058,2.86662,2441.9,2441.8,2.46922561]
["bitfinex","ETHUSD",1728702759582,2.86662,2441.9,2441.8,1.06447881]
["bitfinex","ETHUSD",1728702761201,2.86662,2441.9,2441.8,1.06489381]
["bitfinex","ETHUSD",1728702762105,2.92024001,2441.9,2441.8,1.06489381]
["bitfinex","ETHUSD",1728702762301,2.92024001,2441.9,2441.8,1.06513035]
["bitfinex","ETHUSD",1728702763314,2.92024001,2441.9,2441.8,1.6261026]
["bitfinex","ETHUSD",1728702764007,2.92024001,2441.9,2441.8,2.48381086]
["bitfinex","ETHUSD",1728702764614,2.92024001,2441.9,2441.8,1.92283861]
["bitfinex","ETHUSD",1728702767520,2.92024001,2441.9,2441.8,1.06513035]
["bitfinex","ETHUSD",1728702767814,2.86685,2441.7,2441.6,0.85770826]
["bitfinex","ETHUSD",1728702768120,3.65605,2441.7,2441.6,1.92359027]
["bitfinex","ETHUSD",1728702768314,3.70974941,2441.7,2441.6,1.92359027]
["bitfinex","ETHUSD",1728702769093,3.70974941,2441.7,2441.6,1.06588201]
["bitfinex","ETHUSD",1728702769292,5.19642066,2441.7,2441.6,1.06588201]
["bitfinex","ETHUSD",1728702769607,5.19642066,2441.7,2441.3,0.85770826]
["bitfinex","ETHUSD",1728702769608,2.8672,2441.4,2441.3,0.85770826]
["bitfinex","ETHUSD",1728702769785,2.8672,2441.4,2441.3,1.92388656]
["bitfinex","ETHUSD",1728702769987,2.92060545,2441.4,2441.3,1.92388656]
["bitfinex","ETHUSD",1728702771640,2.92060545,2441.4,2441.3,1.0661783]
["bitfinex","ETHUSD",1728702771791,2.92060545,2441.4,2441.3,1.92388656]
["bitfinex","ETHUSD",1728702772633,2.92060545,2441.4,2441.3,1.0661783]
["bitfinex","ETHUSD",1728702776149,2.92060545,2441.4,2441.3,3.32863336]
["bitfinex","ETHUSD",1728702776656,2.92060545,2441.4,2441.3,2.4709251]
["bitfinex","ETHUSD",1728702776854,2.92060545,2441.4,2441.3,3.32812851]
["bitfinex","ETHUSD",1728702777258,2.92060545,2441.4,2441.3,2.47042025]
["bitfinex","ETHUSD",1728702778421,2.92060545,2441.4,2441.3,1.06567345]
["bitfinex","ETHUSD",1728702781046,2.92060545,2441.4,2441.3,1.06543738]
["bitfinex","ETHUSD",1728702781879,2.92060545,2441.4,2441.3,1.06535819]
["bitfinex","ETHUSD",1728702783736,0.05340545,2441.4,2441.3,2.47010499]
["bitfinex","ETHUSD",1728702785136,0.05340545,2441.4,2441.3,2.80235524]
["bitfinex","ETHUSD",1728702785441,0.05214326,2441.4,2441.3,4.72644132]
["bitfinex","ETHUSD",1728702786325,0.05214326,2441.4,2441.3,2.70968608]
["bitfinex","ETHUSD",1728702786524,2.91934326,2441.4,2441.3,4.11443288]
["bitfinex","ETHUSD",1728702788581,0.05214326,2441.4,2441.3,4.11443288]
["bitfinex","ETHUSD",1728702788936,0.05214326,2441.4,2441.3,4.19634814]
["bitfinex","ETHUSD",1728702789642,0.05214326,2441.4,2441.3,6.0459523]
["bitfinex","ETHUSD",1728702789839,2.86686,2441.7,2441.3,7.32381635]
["bitfinex","ETHUSD",1728702790045,2.86686,2441.7,2441.6,1.4047468]
["bitfinex","ETHUSD",1728702790245,2.86686,2441.7,2441.6,2.46966699]
["bitfinex","ETHUSD",1728702791248,2.86686,2441.7,2441.6,1.06492019]
["bitfinex","ETHUSD",1728702791487,2.86697,2441.6,2441.5,1.4047468]
["bitfinex","ETHUSD",1728702791802,2.86697,2441.6,2441.5,2.46967067]
["bitfinex","ETHUSD",1728702792882,2.86697,2441.6,2441.5,1.06492387]
["bitfinex","ETHUSD",1728702793087,2.86718,2441.5,2441.3,2.26333841]
["bitfinex","ETHUSD",1728702793383,2.86718,2441.5,2441.4,1.06500609]
["bitfinex","ETHUSD",1728702794149,2.86718,2441.5,2441.4,2.46975289]
["bitfinex","ETHUSD",1728702794342,2.86718,2441.5,2441.4,3.3283445]
["bitfinex","ETHUSD",1728702794576,2.86697,2441.6,2441.4,3.3283445]
["bitfinex","ETHUSD",1728702794884,2.86708,2441.5,2441.4,0.85859161]
["bitfinex","ETHUSD",1728702795087,2.86708,2441.5,2441.4,1.92355039]
["bitfinex","ETHUSD",1728702795464,2.86708,2441.5,2441.4,3.32829719]
["bitfinex","ETHUSD",1728702799658,2.86708,2441.5,2441.4,2.26333841]
["bitfinex","ETHUSD",1728702799864,2.86708,2441.5,2441.4,3.32867964]
["bitfinex","ETHUSD",1728702801859,2.86708,2441.5,2441.4,3.32920139]
["bitfinex","ETHUSD",1728702802087,2.86708,2441.5,2441.4,3.32918592]
["bitfinex","ETHUSD",1728702802653,2.86708,2441.5,2441.4,3.32931323]
["bitfinex","ETHUSD",1728702802983,2.86708,2441.5,2441.4,3.71288546]
["bitfinex","ETHUSD",1728702803854,2.86708,2441.5,2441.4,2.85366026]
["bitfinex","ETHUSD",1728702804050,2.86708,2441.5,2441.4,2.8537148]
["bitfinex","ETHUSD",1728702804556,2.86708,2441.5,2441.4,5.56360515]
["bitfinex","ETHUSD",1728702804776,2.86708,2441.5,2441.4,2.8543778]
["bitfinex","ETHUSD",1728702805488,2.86708,2441.5,2441.4,5.18011184]
["bitfinex","ETHUSD",1728702805678,2.86708,2441.5,2441.4,4.1423459]
["bitfinex","ETHUSD",1728702805990,2.86708,2441.5,2441.4,5.56381833]
["bitfinex","ETHUSD",1728702807097,2.86697,2441.6,2441.4,5.56381833]
["bitfinex","ETHUSD",1728702807392,2.86697,2441.6,2441.5,3.71410617]
["bitfinex","ETHUSD",1728702807549,2.86697,2441.6,2441.5,2.30935937]
["bitfinex","ETHUSD",1728702808499,2.86697,2441.6,2441.5,3.71410617]
["bitfinex","ETHUSD",1728702808687,2.86697,2441.6,2441.5,4.08357886]
["bitfinex","ETHUSD",1728702808863,2.86697,2441.6,2441.5,5.93352818]
["bitfinex","ETHUSD",1728702809098,2.86697,2441.6,2441.5,4.46738609]
["bitfinex","ETHUSD",1728702809401,2.86697,2441.6,2441.5,2.30964492]
["bitfinex","ETHUSD",1728702809571,2.86697,2441.6,2441.5,2.30974366]
["bitfinex","ETHUSD",1728702809958,3.71219445,2441.6,2441.5,2.30974366]
["bitfinex","ETHUSD",1728702811663,3.63027,2441.6,2441.5,2.30974366]
["bitfinex","ETHUSD",1728702812390,3.63027,2441.6,2441.5,2.30996394]
["bitfinex","ETHUSD",1728702812763,3.63027,2441.6,2441.5,2.30996816]
["bitfinex","ETHUSD",1728702813461,3.63027,2441.6,2441.5,1.45004786]
["bitfinex","ETHUSD",1728702814103,3.63027,2441.6,2441.5,4.16090751]
["bitfinex","ETHUSD",1728702814304,2.86697,2441.6,2441.5,4.16212363]
["bitfinex","ETHUSD",1728702814465,2.86685,2441.7,2441.5,6.37707043]
["bitfinex","ETHUSD",1728702814803,2.86685,2441.7,2441.6,4.16214471]
["bitfinex","ETHUSD",1728702815880,2.86685,2441.7,2441.6,4.16222884]
["bitfinex","ETHUSD",1728702816604,2.86685,2441.7,2441.6,1.45134811]
["bitfinex","ETHUSD",1728702816793,2.86685,2441.7,2441.6,4.16220042]
["bitfinex","ETHUSD",1728702817110,2.86685,2441.7,2441.6,1.45134811]
["bitfinex","ETHUSD",1728702817270,2.86685,2441.7,2441.6,2.31178977]
["bitfinex","ETHUSD",1728702817470,2.86685,2441.7,2441.6,4.16221271]
["bitfinex","ETHUSD",1728702817896,2.86685,2441.7,2441.6,2.31181509]
["bitfinex","ETHUSD",1728702818268,2.86685,2441.7,2441.6,4.16223372]
["bitfinex","ETHUSD",1728702818466,2.86685,2441.7,2441.6,1.45134811]
["bitfinex","ETHUSD",1728702818963,2.86685,2441.7,2441.6,2.31183568]
["bitfinex","ETHUSD",1728702819167,2.86685,2441.7,2441.6,4.16228308]
["bitfinex","ETHUSD",1728702819668,2.86685,2441.7,2441.6,4.16233221]
["bitfinex","ETHUSD",1728702821205,2.86685,2441.7,2441.6,4.1623775]
["bitfinex","ETHUSD",1728702821910,2.86685,2441.7,2441.6,4.16243399]
["bitfinex","ETHUSD",1728702822714,2.91675895,2441.7,2441.6,4.16243399]
["bitfinex","ETHUSD",1728702822917,2.91675895,2441.7,2441.6,3.77830623]
["bitfinex","ETHUSD",1728702823086,2.91675895,2441.7,2441.6,4.16248424]
["bitfinex","ETHUSD",1728702823292,2.91675895,2441.7,2441.6,4.16249766]
["bitfinex","ETHUSD",1728702823707,2.91675895,2441.7,2441.6,4.16541081]
["bitfinex","ETHUSD",1728702823923,2.91675895,2441.7,2441.6,5.18597076]
["bitfinex","ETHUSD",1728702824213,2.91675895,2441.7,2441.6,5.99721803]
["bitfinex","ETHUSD",1728702824615,2.91675895,2441.7,2441.6,5.61305137]
["bitfinex","ETHUSD",1728702824976,2.91675895,2441.7,2441.6,5.99721016]
["bitfinex","ETHUSD",1728702825179,0.04990895,2441.7,2441.6,7.39013901]
["bitfinex","ETHUSD",1728702825426,2.86609,2442.4,2441.6,11.4383365]
["bitfinex","ETHUSD",1728702825579,2.86609,2442.4,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702825787,2.86609,2442.4,2442.3,3.78087837]
["bitfinex","ETHUSD",1728702826115,2.86609,2442.4,2442.3,3.2173571]
["bitfinex","ETHUSD",1728702826318,2.86609,2442.4,2442.3,1.92689658]
["bitfinex","ETHUSD",1728702826522,2.86609,2442.4,2442.3,3.33164338]
["bitfinex","ETHUSD",1728702826690,2.86609,2442.4,2442.3,1.92689658]
["bitfinex","ETHUSD",1728702827177,2.86609,2442.4,2442.3,1.06730255]
["bitfinex","ETHUSD",1728702828792,2.86609,2442.4,2442.3,1.06545026]
["bitfinex","ETHUSD",1728702830081,2.86609,2442.4,2442.2,1.4047468]
["bitfinex","ETHUSD",1728702830288,2.86609,2442.4,2442.2,1.99142872]
["bitfinex","ETHUSD",1728702831025,2.86606,2442.4,2442.2,1.99142872]
["bitfinex","ETHUSD",1728702831329,2.86606,2442.4,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702832431,2.86591,2442.5,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702832784,2.86603,2442.4,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702833223,2.86603,2442.4,2442.2,1.99142872]
["bitfinex","ETHUSD",1728702835935,2.86603,2442.4,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702836099,5.73192,2442.5,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702836814,5.73192,2442.5,2442.4,1.4047468]
["bitfinex","ETHUSD",1728702836815,2.86591,2442.5,2442.4,1.4047468]
["bitfinex","ETHUSD",1728702837856,2.91232268,2442.5,2442.4,2.1581468]
["bitfinex","ETHUSD",1728702840835,2.91232268,2442.5,2442.4,0.7534]
["bitfinex","ETHUSD",1728702844631,0.04641268,2442.5,2442.4,2.1581468]
["bitfinex","ETHUSD",1728702844836,0.04641268,2442.5,2442.4,2.48845606]
["bitfinex","ETHUSD",1728702845050,2.86573,2442.7,2442.4,2.48845606]
["bitfinex","ETHUSD",1728702845356,0.0449918,2442.5,2442.4,2.48845606]
["bitfinex","ETHUSD",1728702845553,5.7315,2442.7,2442.4,2.48845606]
["bitfinex","ETHUSD",1728702845707,0.0449918,2442.5,2442.4,2.1581468]
["bitfinex","ETHUSD",1728702845904,5.7315,2442.7,2442.4,2.1581468]
["bitfinex","ETHUSD",1728702846117,0.04484442,2442.5,2442.4,2.1581468]
["bitfinex","ETHUSD",1728702846347,5.7315,2442.7,2442.4,2.1581468]
["bitfinex","ETHUSD",1728702846556,0.04492975,2442.5,2442.4,2.1581468]
["bitfinex","ETHUSD",1728702846719,2.86582,2442.6,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702846923,0.04494448,2442.5,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702847118,0.04494448,2442.5,2442.2,1.81849033]
["bitfinex","ETHUSD",1728702847119,0.04494448,2442.5,2442.2,3.22323713]
["bitfinex","ETHUSD",1728702847320,2.86591,2442.5,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702847544,0.04497675,2442.4,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702852384,2.86573,2442.7,2442.3,1.4047468]
["bitfinex","ETHUSD",1728702852581,2.86573,2442.7,2442.4,1.4047468]
["bitfinex","ETHUSD",1728702852756,0.04518977,2442.6,2442.4,1.4047468]
["bitfinex","ETHUSD",1728702852961,2.91097977,2442.6,2442.4,1.4047468]
["bitfinex","ETHUSD",1728702853890,0.04518977,2442.6,2442.4,1.4047468]
["bitfinex","ETHUSD",1728702855453,2.91098977,2442.6,2442.4,1.4047468]
["bitfinex","ETHUSD",1728702856709,0.04518977,2442.6,2442.4,1.4047468]
["bitfinex","ETHUSD",1728702856884,0.04518977,2442.6,2442.5,1.4047468]
["bitfinex","ETHUSD",1728702857205,0.04518977,2442.6,2442.4,1.67835936]
["bitfinex","ETHUSD",1728702859076,2.91097977,2442.6,2442.4,1.67835936]
["bitfinex","ETHUSD",1728702859289,2.91097977,2442.6,2442.4,1.4047468]
["bitfinex","ETHUSD",1728702859491,0.04518977,2442.6,2442.4,1.4047468]
["bitfinex","ETHUSD",1728702860009,2.91100977,2442.6,2442.4,1.4047468]
["bitfinex","ETHUSD",1728702861090,2.91100977,2442.6,2442.3,2.46814994]
["bitfinex","ETHUSD",1728702861417,2.91100977,2442.6,2442.2,1.4047468]
["bitfinex","ETHUSD",1728702861418,3.6353,2442.5,2442.2,1.4047468]
["bitfinex","ETHUSD",1728702861711,0.04362898,2442.4,2442.2,1.4047468]
["bitfinex","ETHUSD",1728702862472,0.04362898,2442.4,2442.1,0.85959403]
["bitfinex","ETHUSD",1728702862713,2.90968898,2442.4,2442.2,2.46848102]
["bitfinex","ETHUSD",1728702863014,2.90968898,2442.4,2442.2,1.4047468]
["bitfinex","ETHUSD",1728702864140,2.90968898,2442.4,2442.1,2.26434083]
["bitfinex","ETHUSD",1728702864322,2.90968898,2442.4,2442.2,1.06422105]
["bitfinex","ETHUSD",1728702864520,2.90968898,2442.4,2442.2,1.4047468]
["bitfinex","ETHUSD",1728702864897,5.77579898,2442.4,2442.1,2.26434083]
["bitfinex","ETHUSD",1728702865242,5.77579898,2442.4,2442.2,1.06421944]
["bitfinex","ETHUSD",1728702865402,2.90968898,2442.4,2442.1,2.26434083]
["bitfinex","ETHUSD",1728702865601,2.90968898,2442.4,2442.2,1.06447748]
["bitfinex","ETHUSD",1728702865838,2.90968898,2442.4,2442.1,2.26434083]
["bitfinex","ETHUSD",1728702866037,2.90968898,2442.4,2442.2,1.06447639]
["bitfinex","ETHUSD",1728702866242,2.90968898,2442.4,2442.3,1.06447639]
["bitfinex","ETHUSD",1728702866402,2.90968898,2442.4,2442.2,2.26434083]
["bitfinex","ETHUSD",1728702866735,2.90968898,2442.4,2442.3,1.06475786]
["bitfinex","ETHUSD",1728702868945,2.90968898,2442.4,2442.3,1.92435189]
["bitfinex","ETHUSD",1728702870240,2.90968898,2442.4,2442.3,2.53879593]
["bitfinex","ETHUSD",1728702870452,2.90968898,2442.4,2442.3,2.53891349]
["bitfinex","ETHUSD",1728702870660,2.90968898,2442.4,2442.3,1.6792019]
["bitfinex","ETHUSD",1728702870812,2.90968898,2442.4,2442.3,2.54047802]
["bitfinex","ETHUSD",1728702871014,0.04362898,2442.4,2442.3,5.7976602]
["bitfinex","ETHUSD",1728702872250,0.04362898,2442.4,2442.3,5.18321616]
["bitfinex","ETHUSD",1728702873524,0.04362898,2442.4,2442.3,3.77846936]
["bitfinex","ETHUSD",1728702875630,0.04362898,2442.4,2442.3,3.77913532]
["bitfinex","ETHUSD",1728702879315,0.04362898,2442.4,2442.3,5.18388212]
["bitfinex","ETHUSD",1728702880458,0.04362898,2442.4,2442.3,3.77913532]
["bitfinex","ETHUSD",1728702880620,0.04362898,2442.4,2442.3,3.77926]
["bitfinex","ETHUSD",1728702881448,0.04362898,2442.4,2442.3,3.77927752]
["bitfinex","ETHUSD",1728702885674,0.04362898,2442.4,2442.3,3.77924937]
["bitfinex","ETHUSD",1728702889774,3.63528,2442.5,2442.3,3.77924937]
["bitfinex","ETHUSD",1728702889975,3.63528,2442.5,2442.4,1.92744113]
["bitfinex","ETHUSD",1728702890183,0.7693,2442.5,2442.4,1.92744113]
["bitfinex","ETHUSD",1728702890474,3.50664725,2442.8,2442.4,6.63597582]
["bitfinex","ETHUSD",1728702890660,2.86563,2442.8,2442.6,0.8602826]
["bitfinex","ETHUSD",1728702890866,2.86563,2442.8,2442.7,1.06709733]
["bitfinex","ETHUSD",1728702895271,2.86563,2442.8,2442.7,1.06696569]
["bitfinex","ETHUSD",1728702897738,2.90519976,2442.8,2442.7,1.06696569]
["bitfinex","ETHUSD",1728702899975,0.03956976,2442.8,2442.7,1.06685655]
["bitfinex","ETHUSD",1728702900156,2.90512976,2442.8,2442.7,1.06685655]
["bitfinex","ETHUSD",1728702901862,2.86577,2442.7,2442.5,0.8602826]
["bitfinex","ETHUSD",1728702902064,2.94769445,2442.7,2442.6,1.06689107]
["bitfinex","ETHUSD",1728702907300,0.89222445,2442.7,2442.4,0.8602826]
["bitfinex","ETHUSD",1728702907591,2.86591,2442.5,2442.4,0.8602826]
["bitfinex","ETHUSD",1728702907795,2.86591,2442.5,2442.4,1.92742079]
["bitfinex","ETHUSD",1728702908400,2.86591,2442.5,2442.4,1.92743115]
["bitfinex","ETHUSD",1728702908597,2.94783445,2442.5,2442.4,1.92743115]
["bitfinex","ETHUSD",1728702912873,2.98716272,2442.5,2442.4,1.92743115]
["bitfinex","ETHUSD",1728702913378,2.98716272,2442.5,2442.4,1.92734244]
["bitfinex","ETHUSD",1728702918111,2.98716272,2442.5,2442.4,1.92732432]
["bitfinex","ETHUSD",1728702921001,0.12125272,2442.5,2442.4,1.92732432]
["bitfinex","ETHUSD",1728702922212,0.03932827,2442.5,2442.4,1.06704172]
["bitfinex","ETHUSD",1728702922497,0.03932827,2442.5,2442.4,3.78016494]
["bitfinex","ETHUSD",1728702922701,0.03932827,2442.5,2442.4,1.06704172]
["bitfinex","ETHUSD",1728702922942,0.03932827,2442.5,2442.4,3.78016661]
["bitfinex","ETHUSD",1728702923142,0.03932827,2442.5,2442.4,3.78011657]
["bitfinex","ETHUSD",1728702923344,0.03932827,2442.5,2442.4,1.92725584]
["bitfinex","ETHUSD",1728702923507,0.03932827,2442.5,2442.4,1.06699168]
["bitfinex","ETHUSD",1728702923846,0.03932827,2442.5,2442.4,1.92726888]
["bitfinex","ETHUSD",1728702924242,0.03932827,2442.5,2442.4,3.78009536]
["bitfinex","ETHUSD",1728702924447,0.03932827,2442.5,2442.4,3.78009136]
["bitfinex","ETHUSD",1728702924950,0.03932827,2442.5,2442.4,3.78011955]
["bitfinex","ETHUSD",1728702925146,0.03932827,2442.5,2442.4,1.06699168]
["bitfinex","ETHUSD",1728702926439,0.03932827,2442.5,2442.4,3.7801036]
["bitfinex","ETHUSD",1728702926816,0.03932827,2442.5,2442.4,1.06699168]
["bitfinex","ETHUSD",1728702927016,0.03932827,2442.5,2442.4,3.78012706]
["bitfinex","ETHUSD",1728702927249,0.03932827,2442.5,2442.4,1.06699168]
["bitfinex","ETHUSD",1728702928336,0.03932827,2442.5,2442.4,3.7801245]
["bitfinex","ETHUSD",1728702928533,0.03932827,2442.5,2442.4,5.31418303]
["bitfinex","ETHUSD",1728702928852,2.94744445,2442.9,2442.4,5.74433654]
["bitfinex","ETHUSD",1728702929156,2.86552,2442.9,2442.7,0.86019277]
["bitfinex","ETHUSD",1728702929317,2.86552,2442.9,2442.8,1.06699168]
["bitfinex","ETHUSD",1728702931681,2.86552,2442.9,2442.7,0.86019277]
["bitfinex","ETHUSD",1728702931855,2.86552,2442.9,2442.8,1.06667831]
["bitfinex","ETHUSD",1728702932616,2.86544,2442.9,2442.8,1.06659324]
["bitfinex","ETHUSD",1728702933839,2.86556,2442.8,2442.6,0.86019277]
["bitfinex","ETHUSD",1728702934022,2.86556,2442.8,2442.7,1.06657119]
["bitfinex","ETHUSD",1728702934449,2.94748445,2442.8,2442.7,1.06657119]
["bitfinex","ETHUSD",1728702936658,2.86556,2442.8,2442.7,1.06657119]
["bitfinex","ETHUSD",1728702937569,2.86556,2442.8,2442.7,1.0664768]
["bitfinex","ETHUSD",1728702941525,2.86556,2442.8,2442.7,1.06637447]
["bitfinex","ETHUSD",1728702942465,2.86556,2442.8,2442.7,1.0663773]
["bitfinex","ETHUSD",1728702942679,2.90375266,2442.8,2442.7,1.0663773]
["bitfinex","ETHUSD",1728702943946,2.98567711,2442.8,2442.7,1.0663773]
["bitfinex","ETHUSD",1728702944346,2.98567711,2442.8,2442.5,0.86019277]
["bitfinex","ETHUSD",1728702944560,2.86578,2442.7,2442.6,1.06641649]
["bitfinex","ETHUSD",1728702944775,2.90269036,2442.7,2442.6,1.06641649]
["bitfinex","ETHUSD",1728702944957,2.90269036,2442.7,2442.6,1.92660926]
["bitfinex","ETHUSD",1728702945383,2.90269036,2442.7,2442.6,1.06641649]
["bitfinex","ETHUSD",1728702945577,2.90269036,2442.7,2442.6,1.92660926]
["bitfinex","ETHUSD",1728702945948,2.90269036,2442.7,2442.6,1.06641649]
["bitfinex","ETHUSD",1728702947053,2.90269036,2442.7,2442.6,1.06642466]
["bitfinex","ETHUSD",1728702952071,2.90269036,2442.7,2442.6,1.06642624]
["bitfinex","ETHUSD",1728702952874,0.03691036,2442.7,2442.6,4.67332131]
["bitfinex","ETHUSD",1728702953084,0.03691036,2442.7,2442.6,6.52525986]
["bitfinex","ETHUSD",1728702953285,2.86538,2443.0,2442.7,0.8034]
["bitfinex","ETHUSD",1728702953602,2.86538,2443.0,2442.9,1.4047468]
["bitfinex","ETHUSD",1728702953804,2.86538,2443.0,2442.9,3.01362771]
["bitfinex","ETHUSD",1728702954467,2.86538,2443.0,2442.9,3.87331226]
["bitfinex","ETHUSD",1728702954675,5.73033,2443.2,2442.9,3.87331226]
["bitfinex","ETHUSD",1728702954869,2.86521,2443.1,2443.0,1.06642624]
["bitfinex","ETHUSD",1728702955063,2.86521,2443.1,2443.0,2.47117304]
["bitfinex","ETHUSD",1728702955861,2.86521,2443.1,2443.0,1.06642624]
["bitfinex","ETHUSD",1728702956567,2.86521,2443.1,2442.9,2.80688602]
["bitfinex","ETHUSD",1728702956766,2.86521,2443.1,2443.0,1.0657744]
["bitfinex","ETHUSD",1728702957477,2.86521,2443.1,2442.9,1.94720147]
["bitfinex","ETHUSD",1728702957701,2.86532,2443.0,2442.9,1.94720147]
["bitfinex","ETHUSD",1728702958046,2.90246006,2443.0,2442.9,3.0128996]
["bitfinex","ETHUSD",1728702958395,2.90246006,2443.0,2442.9,1.6081528]
["bitfinex","ETHUSD",1728702958638,2.90246006,2443.0,2442.9,1.06569813]
["bitfinex","ETHUSD",1728702964938,5.76786006,2443.0,2442.9,1.06555212]
["bitfinex","ETHUSD",1728702966273,2.90246006,2443.0,2442.9,1.06555212]
["bitfinex","ETHUSD",1728702969033,2.90246006,2443.0,2442.9,2.47029892]
["bitfinex","ETHUSD",1728702969274,2.90246006,2443.0,2442.9,1.06555212]
["bitfinex","ETHUSD",1728702969794,2.90246006,2443.0,2442.9,1.06560546]
["bitfinex","ETHUSD",1728702971639,2.90246006,2443.0,2442.9,2.47035226]
["bitfinex","ETHUSD",1728702972602,2.90246006,2443.0,2442.9,1.06560546]
["bitfinex","ETHUSD",1728702974624,2.90246006,2443.0,2442.9,1.06580235]
["bitfinex","ETHUSD",1728702976775,2.86556,2442.8,2442.7,0.85968455]
["bitfinex","ETHUSD",1728702976935,2.86556,2442.8,2442.7,1.92554205]
["bitfinex","ETHUSD",1728702977099,2.90406183,2442.8,2442.7,1.92554205]
["bitfinex","ETHUSD",1728702978434,2.90406183,2442.8,2442.7,1.0658575]
["bitfinex","ETHUSD",1728702978827,2.86556,2442.8,2442.7,1.0658575]
["bitfinex","ETHUSD",1728702979338,2.86556,2442.8,2442.7,1.06590269]
["bitfinex","ETHUSD",1728702979639,2.90688751,2442.8,2442.7,1.06590269]
["bitfinex","ETHUSD",1728702984312,2.90688751,2442.8,2442.7,1.06596428]
["bitfinex","ETHUSD",1728702984560,2.90688751,2442.8,2442.7,1.92564883]
["bitfinex","ETHUSD",1728702986257,0.04132751,2442.8,2442.7,3.33039563]
["bitfinex","ETHUSD",1728702986463,5.73097,2442.9,2442.7,3.33039563]
["bitfinex","ETHUSD",1728702986612,5.7722918,2442.9,2442.8,1.06596428]
["bitfinex","ETHUSD",1728702989029,2.9067718,2442.9,2442.7,2.26443135]
["bitfinex","ETHUSD",1728702989221,2.9067718,2442.9,2442.8,1.0660353]
["bitfinex","ETHUSD",1728702989847,2.86545,2442.9,2442.8,1.0660353]
["bitfinex","ETHUSD",1728702990150,2.86545,2442.9,2442.8,4.14456665]
["bitfinex","ETHUSD",1728702990457,2.86545,2442.9,2442.8,2.73981985]
["bitfinex","ETHUSD",1728702990970,3.66183,2443.1,2442.8,4.86830077]
["bitfinex","ETHUSD",1728702991123,3.66183,2443.1,2442.9,1.92552791]
["bitfinex","ETHUSD",1728702991124,2.86523,2443.1,2442.9,1.92552791]
["bitfinex","ETHUSD",1728702991324,0.041344,2443.1,2443.0,1.0660353]
["bitfinex","ETHUSD",1728702992265,2.86521,2443.1,2443.0,1.0660353]
["bitfinex","ETHUSD",1728702993969,2.86521,2443.1,2443.0,1.06615889]
["bitfinex","ETHUSD",1728702998503,2.86521,2443.1,2443.0,1.9256515]
["bitfinex","ETHUSD",1728702998998,2.86521,2443.1,2443.0,1.92626636]
["bitfinex","ETHUSD",1728703001666,2.86521,2443.1,2443.0,1.92623575]
["bitfinex","ETHUSD",1728703002103,2.86521,2443.1,2443.0,1.06674314]
["bitfinex","ETHUSD",1728703002977,2.94683445,2443.4,2443.0,3.33098255]
["bitfinex","ETHUSD",1728703003186,2.94683445,2443.4,2443.2,2.26423941]
["bitfinex","ETHUSD",1728703003187,2.86491,2443.4,2443.2,2.26423941]
["bitfinex","ETHUSD",1728703003387,2.86491,2443.4,2443.3,1.06674314]
["bitfinex","ETHUSD",1728703003584,2.86491,2443.4,2443.3,1.92623575]
["bitfinex","ETHUSD",1728703003802,2.86491,2443.4,2443.3,1.92585942]
["bitfinex","ETHUSD",1728703004675,2.86491,2443.4,2443.3,1.06636681]
["bitfinex","ETHUSD",1728703004910,2.86491,2443.4,2443.3,1.92585942]
["bitfinex","ETHUSD",1728703005318,2.86491,2443.4,2443.3,1.06636681]
["bitfinex","ETHUSD",1728703007302,2.86491,2443.4,2443.3,3.23991361]
["bitfinex","ETHUSD",1728703007506,2.86491,2443.4,2443.3,1.83516681]
["bitfinex","ETHUSD",1728703008092,2.86491,2443.4,2443.3,3.23991361]
["bitfinex","ETHUSD",1728703008293,2.86491,2443.4,2443.3,3.77888315]
["bitfinex","ETHUSD",1728703008491,2.86474,2443.5,2443.3,3.77817755]
["bitfinex","ETHUSD",1728703008686,2.86474,2443.5,2443.3,2.71251634]
["bitfinex","ETHUSD",1728703009086,5.72957,2443.5,2443.3,2.71251634]
["bitfinex","ETHUSD",1728703009412,5.72957,2443.5,2443.3,1.30776954]
["bitfinex","ETHUSD",1728703009582,2.86486,2443.4,2443.3,1.30776954]
["bitfinex","ETHUSD",1728703009785,2.86486,2443.4,2443.3,1.60430523]
["bitfinex","ETHUSD",1728703010103,2.86506,2443.3,2443.1,3.03303941]
["bitfinex","ETHUSD",1728703010280,2.86506,2443.3,2443.2,1.0654399]
["bitfinex","ETHUSD",1728703010827,2.94698445,2443.3,2443.0,1.40302978]
["bitfinex","ETHUSD",1728703010983,2.86521,2443.1,2443.0,1.40302978]
["bitfinex","ETHUSD",1728703011323,2.86521,2443.1,2443.0,2.46842569]
["bitfinex","ETHUSD",1728703012402,2.86521,2443.1,2443.0,1.92488852]
["bitfinex","ETHUSD",1728703012600,2.94713445,2443.1,2443.0,1.06539591]
["bitfinex","ETHUSD",1728703012811,3.64001,2443.1,2443.0,1.06539591]
["bitfinex","ETHUSD",1728703013195,2.86544,2442.9,2442.8,2.26423941]
["bitfinex","ETHUSD",1728703013428,2.86544,2442.9,2442.8,3.32923393]
["bitfinex","ETHUSD",1728703013597,2.86544,2442.9,2442.8,5.89201064]
["bitfinex","ETHUSD",1728703014452,2.86544,2442.9,2442.8,4.04012625]
["bitfinex","ETHUSD",1728703014638,2.86544,2442.9,2442.8,4.04012694]
["bitfinex","ETHUSD",1728703015020,2.86544,2442.9,2442.8,5.89197595]
["bitfinex","ETHUSD",1728703015223,2.86544,2442.9,2442.8,4.04012932]
["bitfinex","ETHUSD",1728703016861,2.86544,2442.9,2442.8,4.04012829]
["bitfinex","ETHUSD",1728703017962,2.86521,2443.1,2442.9,0.7771]
["bitfinex","ETHUSD",1728703018176,2.86521,2443.1,2443.0,2.84540802]
["bitfinex","ETHUSD",1728703019785,2.86521,2443.1,2443.0,1.44066122]
["bitfinex","ETHUSD",1728703020088,2.86521,2443.1,2443.0,1.06548448]
["bitfinex","ETHUSD",1728703020285,2.94713445,2443.1,2443.0,1.06548448]
["bitfinex","ETHUSD",1728703020436,2.86521,2443.1,2443.0,1.06548448]
["bitfinex","ETHUSD",1728703020843,2.94713445,2443.1,2443.0,1.06548448]
["bitfinex","ETHUSD",1728703021078,2.86521,2443.1,2443.0,1.06548448]
["bitfinex","ETHUSD",1728703021645,2.86521,2443.1,2442.8,2.26377365]
["bitfinex","ETHUSD",1728703021852,2.86532,2443.0,2442.9,1.06541764]
["bitfinex","ETHUSD",1728703022153,2.86532,2443.0,2442.9,1.92444449]
["bitfinex","ETHUSD",1728703024548,2.86532,2443.0,2442.9,1.06541764]
["bitfinex","ETHUSD",1728703024974,2.86532,2443.0,2442.9,1.92444449]
["bitfinex","ETHUSD",1728703025444,2.86532,2443.0,2442.9,1.06541764]
["bitfinex","ETHUSD",1728703025666,2.86532,2443.0,2442.9,1.92444449]
["bitfinex","ETHUSD",1728703026467,2.86532,2443.0,2442.9,1.06541764]
["bitfinex","ETHUSD",1728703026644,2.86532,2443.0,2442.9,1.92444449]
["bitfinex","ETHUSD",1728703027049,2.86532,2443.0,2442.9,1.06561944]
["bitfinex","ETHUSD",1728703027355,2.86532,2443.0,2442.9,1.92464629]
["bitfinex","ETHUSD",1728703027568,2.86532,2443.0,2442.9,1.06561944]
["bitfinex","ETHUSD",1728703027882,2.86547,2442.9,2442.7,0.85902685]
["bitfinex","ETHUSD",1728703028079,2.94739445,2442.9,2442.8,1.0657714]
["bitfinex","ETHUSD",1728703028285,2.86547,2442.9,2442.8,1.0657714]
["bitfinex","ETHUSD",1728703030617,2.86568,2442.7,2442.6,0.85902685]
["bitfinex","ETHUSD",1728703030887,2.94760445,2442.7,2442.6,1.92486742]
["bitfinex","ETHUSD",1728703031082,2.86579,2442.6,2442.4,0.85902685]
["bitfinex","ETHUSD",1728703031393,2.86579,2442.6,2442.5,1.06592818]
["bitfinex","ETHUSD",1728703031685,2.86579,2442.6,2442.5,1.06577762]
["bitfinex","ETHUSD",1728703031891,2.86556,2442.8,2442.5,2.47052442]
["bitfinex","ETHUSD",1728703032064,2.94748445,2442.8,2442.6,2.47045962]
["bitfinex","ETHUSD",1728703032263,2.86556,2442.8,2442.6,1.4047468]
["bitfinex","ETHUSD",1728703032475,5.73123,2442.8,2442.6,1.4047468]
["bitfinex","ETHUSD",1728703033070,2.86568,2442.7,2442.6,1.4047468]
["bitfinex","ETHUSD",1728703033249,2.86568,2442.7,2442.6,2.47038479]
["bitfinex","ETHUSD",1728703033789,2.86568,2442.7,2442.6,1.06563799]
["bitfinex","ETHUSD",1728703034163,2.86579,2442.6,2442.5,1.4047468]
["bitfinex","ETHUSD",1728703034482,2.86579,2442.6,2442.5,2.47035894]
["bitfinex","ETHUSD",1728703036385,2.86579,2442.6,2442.5,2.47015145]
["bitfinex","ETHUSD",1728703036999,2.94748445,2442.8,2442.6,0.8042]
["bitfinex","ETHUSD",1728703037000,2.86556,2442.8,2442.6,0.8042]
["bitfinex","ETHUSD",1728703037293,2.86556,2442.8,2442.7,1.06523694]
["bitfinex","ETHUSD",1728703038619,2.86536,2443.0,2442.7,2.46998374]
["bitfinex","ETHUSD",1728703038800,2.86546,2442.9,2442.7,1.4047468]
["bitfinex","ETHUSD",1728703039105,2.86536,2443.0,2442.7,1.90299723]
["bitfinex","ETHUSD",1728703039390,2.86536,2443.0,2442.8,2.46986226]
["bitfinex","ETHUSD",1728703039593,5.73078,2443.0,2442.7,2.76202408]
["bitfinex","ETHUSD",1728703039803,5.73078,2443.0,2442.7,1.90299723]
["bitfinex","ETHUSD",1728703040092,5.73078,2443.0,2442.8,1.0651029]
["bitfinex","ETHUSD",1728703040299,2.86536,2443.0,2442.8,1.4047468]
["bitfinex","ETHUSD",1728703040454,2.86536,2443.0,2442.8,2.03241182]
["bitfinex","ETHUSD",1728703040658,2.86536,2443.0,2442.9,1.4047468]
["bitfinex","ETHUSD",1728703040895,2.86525,2443.1,2442.9,2.46980624]
["bitfinex","ETHUSD",1728703041199,2.86525,2443.1,2442.9,2.2089468]
["bitfinex","ETHUSD",1728703042276,2.86516,2443.2,2442.9,2.2089468]
["bitfinex","ETHUSD",1728703042458,2.86516,2443.2,2443.1,1.4047468]
["bitfinex","ETHUSD",1728703043002,2.86516,2443.2,2443.1,2.46969463]
["bitfinex","ETHUSD",1728703043302,2.86516,2443.2,2443.1,1.4047468]
["bitfinex","ETHUSD",1728703043501,2.86516,2443.2,2443.1,2.46974483]
["bitfinex","ETHUSD",1728703043672,2.86516,2443.2,2443.0,1.77431067]
["bitfinex","ETHUSD",1728703043870,2.86516,2443.2,2443.1,1.06496552]
["bitfinex","ETHUSD",1728703044096,2.86516,2443.2,2443.0,1.77431067]
["bitfinex","ETHUSD",1728703044254,2.86516,2443.2,2443.1,1.064967]
["bitfinex","ETHUSD",1728703044462,2.86516,2443.2,2443.0,1.77431067]
["bitfinex","ETHUSD",1728703045014,2.86516,2443.2,2443.1,1.06494964]
["bitfinex","ETHUSD",1728703046002,2.86516,2443.2,2443.1,1.06492257]
["bitfinex","ETHUSD",1728703046909,2.86516,2443.2,2443.0,1.77431067]
["bitfinex","ETHUSD",1728703047331,2.86516,2443.2,2443.1,1.06487792]
["bitfinex","ETHUSD",1728703049807,2.86498,2443.3,2443.1,3.19088171]
["bitfinex","ETHUSD",1728703049971,2.86498,2443.3,2443.2,1.06487792]
["bitfinex","ETHUSD",1728703050511,2.86498,2443.3,2443.1,2.98503064]
["bitfinex","ETHUSD",1728703050713,2.86498,2443.3,2443.2,1.06487029]
["bitfinex","ETHUSD",1728703050920,2.86498,2443.3,2443.2,1.06486415]
["bitfinex","ETHUSD",1728703051212,2.86498,2443.3,2443.1,2.12600379]
["bitfinex","ETHUSD",1728703051571,2.86498,2443.3,2443.2,1.06490205]
["bitfinex","ETHUSD",1728703053459,2.86509,2443.2,2443.1,2.12600379]
["bitfinex","ETHUSD",1728703053753,2.86509,2443.2,2443.1,1.78625561]
["bitfinex","ETHUSD",1728703054321,2.86509,2443.2,2443.1,3.19100241]
["bitfinex","ETHUSD",1728703055016,2.86509,2443.2,2443.1,1.78625561]
["bitfinex","ETHUSD",1728703055357,2.86509,2443.2,2443.1,1.06499862]
["bitfinex","ETHUSD",1728703058354,2.86509,2443.2,2443.1,3.32877227]
["bitfinex","ETHUSD",1728703058531,2.86509,2443.2,2443.1,2.46974542]
["bitfinex","ETHUSD",1728703059576,2.86486,2443.4,2443.1,3.32877227]
["bitfinex","ETHUSD",1728703059721,2.865,2443.3,2443.2,1.06499862]
["bitfinex","ETHUSD",1728703060060,2.865,2443.3,2443.1,1.4047468]
["bitfinex","ETHUSD",1728703060239,2.865,2443.3,2443.1,1.84875897]
["bitfinex","ETHUSD",1728703060445,2.865,2443.3,2443.2,1.06511833]
["bitfinex","ETHUSD",1728703060645,2.865,2443.3,2443.1,1.84875897]
["bitfinex","ETHUSD",1728703061422,2.865,2443.3,2443.2,1.06508486]
["bitfinex","ETHUSD",1728703061757,2.865,2443.3,2443.2,1.06502027]
["bitfinex","ETHUSD",1728703062076,2.86509,2443.2,2443.1,2.70778582]
["bitfinex","ETHUSD",1728703062532,2.86509,2443.2,2443.1,1.30303902]
["bitfinex","ETHUSD",1728703062868,2.86509,2443.2,2443.1,0.85902685]
["bitfinex","ETHUSD",1728703063645,2.86509,2443.2,2443.1,1.06500144]
["bitfinex","ETHUSD",1728703064350,5.73026,2443.2,2443.0,2.26377365]
["bitfinex","ETHUSD",1728703064773,2.86509,2443.2,2443.0,2.26377365]
["bitfinex","ETHUSD",1728703065078,2.86521,2443.1,2443.0,2.26377365]
["bitfinex","ETHUSD",1728703065246,5.73026,2443.2,2443.0,2.94261373]
["bitfinex","ETHUSD",1728703065452,2.86509,2443.2,2443.0,2.94261373]
["bitfinex","ETHUSD",1728703067002,2.86509,2443.2,2443.1,1.4047468]
["bitfinex","ETHUSD",1728703068842,2.86509,2443.2,2443.1,2.469488]
["bitfinex","ETHUSD",1728703072106,2.86509,2443.2,2443.1,1.4047468]
["bitfinex","ETHUSD",1728703073071,2.86509,2443.2,2443.1,1.62564148]
["bitfinex","ETHUSD",1728703073282,2.86509,2443.2,2443.0,1.4047468]
["bitfinex","ETHUSD",1728703073492,2.86521,2443.1,2443.0,1.4047468]
["bitfinex","ETHUSD",1728703081910,2.86498,2443.3,2443.0,1.4047468]
["bitfinex","ETHUSD",1728703082115,2.86512,2443.2,2443.0,1.4047468]
["bitfinex","ETHUSD",1728703083010,3.69182,2443.2,2443.0,1.4047468]
["bitfinex","ETHUSD",1728703083213,2.86521,2443.1,2442.9,2.2089468]
["bitfinex","ETHUSD",1728703084023,2.86521,2443.1,2442.9,1.4047468]
["bitfinex","ETHUSD",1728703084228,2.86521,2443.1,2442.8,1.4047468]
["bitfinex","ETHUSD",1728703084534,2.86521,2443.1,2442.9,1.4047468]
["bitfinex","ETHUSD",1728703085024,2.86521,2443.1,2442.8,1.62456148]
["bitfinex","ETHUSD",1728703085228,2.86521,2443.1,2442.9,1.4047468]
["bitfinex","ETHUSD",1728703086333,2.86521,2443.1,2442.8,1.62456148]
["bitfinex","ETHUSD",1728703086536,2.86521,2443.1,2442.9,1.4047468]
["bitfinex","ETHUSD",1728703088537,3.69181,2443.2,2442.9,1.4047468]
["bitfinex","ETHUSD",1728703088740,3.69181,2443.2,2442.9,1.65472917]
["bitfinex","ETHUSD",1728703091037,2.86522,2443.1,2442.8,0.21981468]
["bitfinex","ETHUSD",1728703091205,2.86522,2443.1,2442.9,1.4047468]
["bitfinex","ETHUSD",1728703099250,2.86522,2443.1,2442.8,1.4047468]
["bitfinex","ETHUSD",1728703099950,2.86522,2443.1,2442.7,2.1981468]
["bitfinex","ETHUSD",1728703100443,2.86522,2443.1,2442.8,1.4047468]
["bitfinex","ETHUSD",1728703100635,2.86522,2443.1,2442.7,1.4047468]
["bitfinex","ETHUSD",1728703101135,2.86522,2443.1,2442.8,1.4047468]
["bitfinex","ETHUSD",1728703101718,2.86552,2442.9,2442.5,2.1712468]
["bitfinex","ETHUSD",1728703101949,3.61632,2442.9,2442.6,1.4047468]
["bitfinex","ETHUSD",1728703102109,6.48184,2442.9,2442.5,2.1712468]
["bitfinex","ETHUSD",1728703102305,3.61632,2442.9,2442.5,2.1712468]
["bitfinex","ETHUSD",1728703102511,2.86568,2442.7,2442.4,1.4047468]
["bitfinex","ETHUSD",1728703102729,2.86568,2442.7,2442.5,1.4047468]
["bitfinex","ETHUSD",1728703104616,2.86568,2442.7,2442.6,1.4047468]
["bitfinex","ETHUSD",1728703105315,3.61663,2442.6,2442.2,0.7665]
["bitfinex","ETHUSD",1728703105554,2.86596,2442.5,2442.3,1.4047468]
["bitfinex","ETHUSD",1728703106925,2.86596,2442.5,2442.0,0.7665]
["bitfinex","ETHUSD",1728703107119,5.81389445,2442.5,2442.2,1.4047468]
["bitfinex","ETHUSD",1728703107321,2.86604,2442.4,2442.1,1.4047468]
["bitfinex","ETHUSD",1728703107749,2.86604,2442.4,2442.2,1.4047468]
["bitfinex","ETHUSD",1728703117169,0.86402445,2442.3,2441.7,0.7828]
["bitfinex","ETHUSD",1728703117370,2.86636,2442.2,2441.8,1.4047468]
["bitfinex","ETHUSD",1728703117526,0.08192445,2442.1,2441.8,1.4047468]
["bitfinex","ETHUSD",1728703117730,2.86662,2441.9,2441.8,1.4047468]
["bitfinex","ETHUSD",1728703118333,2.86682,2441.8,2441.4,0.7828]
["bitfinex","ETHUSD",1728703118534,2.86682,2441.8,2441.7,1.4047468]
["bitfinex","ETHUSD",1728703118766,2.86662,2441.9,2441.7,1.4047468]
["bitfinex","ETHUSD",1728703119070,2.86662,2441.9,2441.4,1.447823]
["bitfinex","ETHUSD",1728703119270,2.86662,2441.9,2441.8,1.4047468]
["bitfinex","ETHUSD",1728703121385,2.86662,2441.9,2441.8,4.97959968]
["bitfinex","ETHUSD",1728703121683,2.86662,2441.9,2441.8,3.89547148]
["bitfinex","ETHUSD",1728703122169,2.86662,2441.9,2441.8,4.21199741]
["bitfinex","ETHUSD",1728703122379,2.86662,2441.9,2441.8,5.61674421]
["bitfinex","ETHUSD",1728703122541,2.86662,2441.9,2441.8,4.2119403]
["bitfinex","ETHUSD",1728703122743,3.64872,2441.9,2441.8,3.78176301]
["bitfinex","ETHUSD",1728703123268,3.64872,2441.9,2441.8,1.92750884]
["bitfinex","ETHUSD",1728703127705,3.64872,2441.9,2441.8,1.92659168]
["bitfinex","ETHUSD",1728703137893,3.64872,2441.9,2441.8,0.86011252]
["bitfinex","ETHUSD",1728703138104,3.64872,2441.9,2441.8,1.92684245]
["bitfinex","ETHUSD",1728703138429,3.64872,2441.9,2441.8,1.06672993]
["bitfinex","ETHUSD",1728703139681,5.0534668,2441.9,2441.8,1.06672993]
["bitfinex","ETHUSD",1728703140123,2.86685,2441.7,2441.6,0.86011252]
["bitfinex","ETHUSD",1728703140300,2.86685,2441.7,2441.6,1.92696228]
["bitfinex","ETHUSD",1728703141094,2.86685,2441.7,2441.6,0.86011252]
["bitfinex","ETHUSD",1728703141301,2.86685,2441.7,2441.6,1.92697009]
["bitfinex","ETHUSD",1728703141690,2.86685,2441.7,2441.6,1.06685757]
["bitfinex","ETHUSD",1728703142224,2.86685,2441.7,2441.6,1.92689982]
["bitfinex","ETHUSD",1728703142786,2.86685,2441.7,2441.6,1.06685757]
["bitfinex","ETHUSD",1728703143203,2.86685,2441.7,2441.6,1.92681909]
["bitfinex","ETHUSD",1728703143825,2.86685,2441.7,2441.6,1.06685757]
["bitfinex","ETHUSD",1728703144002,2.86685,2441.7,2441.6,1.92675706]
["bitfinex","ETHUSD",1728703146250,2.86685,2441.7,2441.6,1.9263283]
["bitfinex","ETHUSD",1728703146603,2.86685,2441.7,2441.6,1.06642881]
["bitfinex","ETHUSD",1728703146827,2.86685,2441.7,2441.6,1.9263283]
["bitfinex","ETHUSD",1728703147345,2.86685,2441.7,2441.6,1.06642881]
["bitfinex","ETHUSD",1728703151246,2.86685,2441.7,2441.6,1.06619923]
["bitfinex","ETHUSD",1728703153427,2.86664,2441.9,2441.7,0.8]
["bitfinex","ETHUSD",1728703153623,2.86664,2441.9,2441.8,1.06619923]
["bitfinex","ETHUSD",1728703155533,2.86664,2441.9,2441.6,0.85989949]
["bitfinex","ETHUSD",1728703155732,2.94873445,2441.8,2441.7,1.06596539]
["bitfinex","ETHUSD",1728703156029,2.94873445,2441.8,2441.7,1.06600834]
["bitfinex","ETHUSD",1728703156235,2.86681,2441.8,2441.7,1.06600834]
["bitfinex","ETHUSD",1728703162674,2.86681,2441.8,2441.7,1.92590783]
["bitfinex","ETHUSD",1728703162973,2.86681,2441.8,2441.7,1.06600834]
["bitfinex","ETHUSD",1728703163470,2.86681,2441.8,2441.7,1.92590783]
["bitfinex","ETHUSD",1728703163639,2.86681,2441.8,2441.7,1.06600834]
["bitfinex","ETHUSD",1728703164375,2.86681,2441.8,2441.7,1.44977051]
["bitfinex","ETHUSD",1728703164532,2.86681,2441.8,2441.7,2.30967]
["bitfinex","ETHUSD",1728703165871,2.86681,2441.8,2441.7,1.06630083]
["bitfinex","ETHUSD",1728703166244,2.86681,2441.8,2441.7,1.4501513]
["bitfinex","ETHUSD",1728703166573,2.86681,2441.8,2441.7,1.06630083]
["bitfinex","ETHUSD",1728703166760,2.86681,2441.8,2441.7,1.92620032]
["bitfinex","ETHUSD",1728703167068,2.86681,2441.8,2441.7,2.31006482]
["bitfinex","ETHUSD",1728703167789,2.86681,2441.8,2441.7,1.06630083]
["bitfinex","ETHUSD",1728703167943,3.63261,2441.8,2441.7,1.06630083]
["bitfinex","ETHUSD",1728703168461,3.63261,2441.8,2441.6,0.85989949]
["bitfinex","ETHUSD",1728703168462,2.86697,2441.6,2441.5,0.85989949]
["bitfinex","ETHUSD",1728703168670,2.86697,2441.6,2441.5,2.31067871]
["bitfinex","ETHUSD",1728703170248,2.86697,2441.6,2441.5,2.31053306]
["bitfinex","ETHUSD",1728703170441,4.2717168,2441.6,2441.5,1.45063357]
["bitfinex","ETHUSD",1728703170786,3.63277,2441.6,2441.5,1.06654353]
["bitfinex","ETHUSD",1728703170993,5.0375168,2441.6,2441.5,1.06654353]
["bitfinex","ETHUSD",1728703171149,2.1705468,2441.6,2441.3,0.85989949]
["bitfinex","ETHUSD",1728703171351,2.8672,2441.4,2441.3,0.85989949]
["bitfinex","ETHUSD",1728703171552,2.8672,2441.4,2441.3,2.31049779]
["bitfinex","ETHUSD",1728703172452,2.8672,2441.4,2441.3,1.4505983]
["bitfinex","ETHUSD",1728703172652,4.2719468,2441.4,2441.3,1.06667952]
["bitfinex","ETHUSD",1728703172849,3.633,2441.4,2441.3,1.06667952]
["bitfinex","ETHUSD",1728703173175,2.86744,2441.2,2441.1,0.85989949]
["bitfinex","ETHUSD",1728703173359,2.86744,2441.2,2441.1,2.31042683]
["bitfinex","ETHUSD",1728703173773,2.86744,2441.2,2441.1,1.92655784]
["bitfinex","ETHUSD",1728703174361,2.86744,2441.2,2441.1,1.06665835]
["bitfinex","ETHUSD",1728703175348,2.86744,2441.2,2441.1,1.06620662]
["bitfinex","ETHUSD",1728703175554,2.86744,2441.2,2440.9,1.61969949]
["bitfinex","ETHUSD",1728703175763,2.94958445,2441.1,2441.0,1.06594092]
["bitfinex","ETHUSD",1728703178993,2.86776,2441.0,2440.8,0.86772906]
["bitfinex","ETHUSD",1728703179196,2.86776,2441.0,2440.9,1.06526881]
["bitfinex","ETHUSD",1728703181402,2.94958445,2441.1,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703181856,5.81722445,2441.1,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703183521,2.86769,2441.0,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703185726,2.94971445,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703186134,4.35446125,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703186334,5.13306125,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703186520,8.13306125,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703186697,9.4558836,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703187092,8.0511368,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703187299,9.4558836,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703191201,9.95031394,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703195839,7.14082034,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703196044,10.03223839,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703196209,9.95031394,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703199659,13.95031394,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703201817,13.4558836,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703203824,9.4558836,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703206749,13.4558836,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703208885,13.52718488,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703209030,14.59215207,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703211433,11.78265847,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703211677,9.11610399,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703211843,10.52085079,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703221981,14.52085079,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703228194,10.52085079,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703231112,14.52085079,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703232190,14.59215765,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703232580,18.98754885,2440.9,2440.8,0.00782957]
["bitfinex","ETHUSD",1728703232766,0.7721,2440.7,2440.1,0.812]
["bitfinex","ETHUSD",1728703233104,7.2733568,2440.2,2440.1,0.812]
["bitfinex","ETHUSD",1728703233305,7.35528125,2440.2,2440.1,0.812]
["bitfinex","ETHUSD",1728703233607,5.86873,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703233770,7.35540125,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703233969,8.83946864,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703234293,7.35279739,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703234497,7.43472184,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703234967,8.83946864,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703235167,8.75754419,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703239097,7.35279739,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703239292,7.43472184,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703240606,8.83946864,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703240816,8.75754419,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703242290,7.35279739,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703242495,7.43472184,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703243328,2.94805059,2440.1,2440.0,24.96437449]
["bitfinex","ETHUSD",1728703243487,2.94805059,2440.1,2440.0,27.46081194]
["bitfinex","ETHUSD",1728703244298,4.35279739,2440.1,2440.0,27.46081194]
["bitfinex","ETHUSD",1728703244534,4.43472184,2440.1,2440.0,24.96437449]
["bitfinex","ETHUSD",1728703244843,7.43472184,2440.1,2440.0,24.96437449]
["bitfinex","ETHUSD",1728703245990,6.02997504,2440.1,2440.0,24.96437449]
["bitfinex","ETHUSD",1728703249035,7.43472184,2440.1,2440.0,24.96437449]
["bitfinex","ETHUSD",1728703251487,7.43472184,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703255377,6.02997504,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703266441,6.02997504,2440.1,2440.0,24.91317449]
["bitfinex","ETHUSD",1728703266793,5.94805059,2440.1,2440.0,24.91317449]
["bitfinex","ETHUSD",1728703266995,6.02997504,2440.1,2440.0,24.91317449]
["bitfinex","ETHUSD",1728703267633,5.94805059,2440.1,2440.0,24.91317449]
["bitfinex","ETHUSD",1728703268037,2.94805059,2440.1,2440.0,24.91317449]
["bitfinex","ETHUSD",1728703268536,2.94805059,2440.1,2440.0,26.6423362]
["bitfinex","ETHUSD",1728703269432,5.94805059,2440.1,2440.0,24.91317449]
["bitfinex","ETHUSD",1728703269637,6.02997504,2440.1,2440.0,24.91317449]
["bitfinex","ETHUSD",1728703270095,5.94805059,2440.1,2440.0,24.91317449]
["bitfinex","ETHUSD",1728703270508,2.94805059,2440.1,2440.0,24.91317449]
["bitfinex","ETHUSD",1728703271799,3.02997504,2440.1,2440.0,24.91317449]
["bitfinex","ETHUSD",1728703271990,2.94805059,2440.1,2440.0,24.91317449]
["bitfinex","ETHUSD",1728703273423,2.94805059,2440.1,2440.0,27.40449194]
["bitfinex","ETHUSD",1728703274542,0.07932059,2440.1,2440.0,28.47135158]
["bitfinex","ETHUSD",1728703274699,2.94805059,2440.1,2440.0,28.47135158]
["bitfinex","ETHUSD",1728703274899,2.86873,2440.1,2440.0,28.47135158]
["bitfinex","ETHUSD",1728703276213,2.94818673,2440.1,2440.0,28.47135158]
["bitfinex","ETHUSD",1728703277351,2.94818673,2440.1,2440.0,27.40449194]
["bitfinex","ETHUSD",1728703277980,2.94818673,2440.1,2440.0,28.47085624]
["bitfinex","ETHUSD",1728703278143,2.94818673,2440.1,2440.0,28.47083806]
["bitfinex","ETHUSD",1728703278676,2.94818673,2440.1,2440.0,28.47067012]
["bitfinex","ETHUSD",1728703278876,2.94818673,2440.1,2440.0,28.47067266]
["bitfinex","ETHUSD",1728703279173,2.86873,2440.1,2440.0,28.47067266]
["bitfinex","ETHUSD",1728703279386,2.95065445,2440.1,2440.0,27.40449194]
["bitfinex","ETHUSD",1728703279677,2.94817249,2440.1,2440.0,27.40449194]
["bitfinex","ETHUSD",1728703288088,2.94817249,2440.1,2440.0,29.87990248]
["bitfinex","ETHUSD",1728703288089,0.07944249,2440.1,2440.0,29.87990248]
["bitfinex","ETHUSD",1728703288252,0.07944249,2440.1,2440.0,28.4701886]
["bitfinex","ETHUSD",1728703289581,0.07944249,2440.1,2440.0,31.12321125]
["bitfinex","ETHUSD",1728703289791,0.07944249,2440.1,2440.0,32.97462226]
["bitfinex","ETHUSD",1728703290124,2.86834,2440.5,2440.1,0.8208]
["bitfinex","ETHUSD",1728703290275,2.86845,2440.4,2440.2,5.27249103]
["bitfinex","ETHUSD",1728703290475,2.86845,2440.4,2440.2,4.12484223]
["bitfinex","ETHUSD",1728703291311,2.86849,2440.3,2440.2,4.12484223]
["bitfinex","ETHUSD",1728703291617,2.94819424,2440.3,2440.2,4.12484223]
["bitfinex","ETHUSD",1728703291824,2.86849,2440.3,2440.2,4.12484223]
["bitfinex","ETHUSD",1728703294545,2.86845,2440.4,2440.2,4.12484223]
["bitfinex","ETHUSD",1728703294704,2.86845,2440.4,2440.3,0.41248422]
["bitfinex","ETHUSD",1728703300788,2.86826,2440.5,2440.3,0.41248422]
["bitfinex","ETHUSD",1728703301349,2.86826,2440.5,2440.4,0.8208]
["bitfinex","ETHUSD",1728703302748,2.94812131,2440.5,2440.4,0.8208]
["bitfinex","ETHUSD",1728703303882,2.86838,2440.4,2440.3,0.41248422]
["bitfinex","ETHUSD",1728703304191,2.9481587,2440.4,2440.3,0.41248422]
["bitfinex","ETHUSD",1728703308911,2.86849,2440.3,2440.2,4.12484223]
["bitfinex","ETHUSD",1728703309095,2.86849,2440.3,2440.2,0.8208]
["bitfinex","ETHUSD",1728703309398,2.86861,2440.2,2440.1,1.06527997]
["bitfinex","ETHUSD",1728703309579,2.86861,2440.2,2440.0,24.97797449]
["bitfinex","ETHUSD",1728703309899,2.94550379,2440.2,2440.0,24.97797449]
["bitfinex","ETHUSD",1728703310696,2.94550379,2440.2,2440.0,26.38768837]
["bitfinex","ETHUSD",1728703310998,2.94550379,2440.2,2440.1,2.47519259]
["bitfinex","ETHUSD",1728703310999,0.07689379,2440.2,2440.1,2.47519259]
["bitfinex","ETHUSD",1728703311298,0.817,2440.7,2440.1,2.47519259]
["bitfinex","ETHUSD",1728703311299,2.86835,2440.5,2440.1,3.37694667]
["bitfinex","ETHUSD",1728703311470,5.7367,2440.5,2440.2,1.06547871]
["bitfinex","ETHUSD",1728703311659,0.07700153,2440.4,2440.1,3.17024772]
["bitfinex","ETHUSD",1728703311860,0.07700153,2440.4,2440.2,1.0657488]
["bitfinex","ETHUSD",1728703312109,0.07700153,2440.4,2440.2,4.66361616]
["bitfinex","ETHUSD",1728703312401,0.07700153,2440.4,2440.3,4.15395918]
["bitfinex","ETHUSD",1728703312599,0.07700153,2440.4,2440.3,4.61953694]
["bitfinex","ETHUSD",1728703312804,2.86804,2440.7,2440.3,4.61953694]
["bitfinex","ETHUSD",1728703313104,5.73618,2440.7,2440.4,1.06576565]
["bitfinex","ETHUSD",1728703313303,2.94528101,2440.6,2440.5,1.34832222]
["bitfinex","ETHUSD",1728703313818,2.94528101,2440.6,2440.5,1.34847798]
["bitfinex","ETHUSD",1728703314160,2.94528101,2440.6,2440.5,0.28262927]
["bitfinex","ETHUSD",1728703314360,2.94528101,2440.6,2440.5,1.34855332]
["bitfinex","ETHUSD",1728703314597,0.07714101,2440.6,2440.5,2.16835033]
["bitfinex","ETHUSD",1728703314763,0.07714101,2440.6,2440.5,3.57806421]
["bitfinex","ETHUSD",1728703314966,0.07714101,2440.6,2440.5,2.16835033]
["bitfinex","ETHUSD",1728703315609,0.07714101,2440.6,2440.5,3.57806421]
["bitfinex","ETHUSD",1728703315809,0.07714101,2440.6,2440.5,3.5780714]
["bitfinex","ETHUSD",1728703316344,0.07714101,2440.6,2440.5,3.57804501]
["bitfinex","ETHUSD",1728703316550,0.07714101,2440.6,2440.5,3.57804411]
["bitfinex","ETHUSD",1728703317216,0.07714101,2440.6,2440.5,2.16833023]
["bitfinex","ETHUSD",1728703317939,0.07714101,2440.6,2440.5,3.57804315]
["bitfinex","ETHUSD",1728703318147,2.94528101,2440.6,2440.5,3.57804315]
["bitfinex","ETHUSD",1728703318353,2.94528101,2440.6,2440.5,2.1683369]
["bitfinex","ETHUSD",1728703319058,0.07714101,2440.6,2440.5,4.8204646]
["bitfinex","ETHUSD",1728703319341,2.86784,2440.9,2440.6,0.8217]
["bitfinex","ETHUSD",1728703319543,2.86784,2440.9,2440.8,1.40971388]
["bitfinex","ETHUSD",1728703320314,2.86784,2440.9,2440.7,1.89195034]
["bitfinex","ETHUSD",1728703320543,2.86784,2440.9,2440.7,0.48223646]
["bitfinex","ETHUSD",1728703320740,2.86791,2440.8,2440.6,1.76271063]
["bitfinex","ETHUSD",1728703320946,2.86791,2440.8,2440.6,2.31335071]
["bitfinex","ETHUSD",1728703321104,2.86784,2440.9,2440.6,2.31335071]
["bitfinex","ETHUSD",1728703321309,2.86784,2440.9,2440.7,1.06574261]
["bitfinex","ETHUSD",1728703321547,2.86784,2440.9,2440.6,3.17242451]
["bitfinex","ETHUSD",1728703321748,5.73573,2440.9,2440.7,1.06574217]
["bitfinex","ETHUSD",1728703321929,5.73573,2440.9,2440.6,3.64703943]
["bitfinex","ETHUSD",1728703322131,5.73573,2440.9,2440.7,1.06573667]
["bitfinex","ETHUSD",1728703322347,2.86799,2440.8,2440.6,1.29631492]
["bitfinex","ETHUSD",1728703322509,2.86802,2440.7,2440.6,0.8217]
["bitfinex","ETHUSD",1728703322711,2.86802,2440.7,2440.6,1.88747656]
["bitfinex","ETHUSD",1728703323465,2.86784,2440.9,2440.6,3.99221987]
["bitfinex","ETHUSD",1728703323760,2.86784,2440.9,2440.7,1.40971388]
["bitfinex","ETHUSD",1728703323916,2.86784,2440.9,2440.6,2.92644331]
["bitfinex","ETHUSD",1728703324120,2.86784,2440.9,2440.7,1.06556999]
["bitfinex","ETHUSD",1728703324315,2.86784,2440.9,2440.7,1.40971388]
["bitfinex","ETHUSD",1728703325241,2.86784,2440.9,2440.7,1.79645969]
["bitfinex","ETHUSD",1728703325439,2.86761,2441.1,2440.8,2.23141388]
["bitfinex","ETHUSD",1728703325752,2.86761,2441.1,2440.8,0.8217]
["bitfinex","ETHUSD",1728703325952,5.73526,2441.1,2440.8,0.8217]
["bitfinex","ETHUSD",1728703326343,2.86761,2441.1,2440.8,0.8217]
["bitfinex","ETHUSD",1728703326517,5.73524,2441.1,2440.8,0.8217]
["bitfinex","ETHUSD",1728703327357,2.8677,2441.0,2440.8,0.8217]
["bitfinex","ETHUSD",1728703329434,2.86761,2441.1,2440.8,0.8217]
["bitfinex","ETHUSD",1728703329760,2.86767,2441.0,2440.8,0.8217]
["bitfinex","ETHUSD",1728703330883,2.86761,2441.1,2440.8,0.8217]
["bitfinex","ETHUSD",1728703331082,2.8677,2441.0,2440.8,0.8217]
["bitfinex","ETHUSD",1728703332642,0.07515519,2440.9,2440.8,0.8217]
["bitfinex","ETHUSD",1728703334384,2.86768,2441.0,2440.8,0.8217]
["bitfinex","ETHUSD",1728703334692,0.07511547,2440.9,2440.8,0.8217]
["bitfinex","ETHUSD",1728703335425,0.07511547,2440.9,2440.8,1.88645952]
["bitfinex","ETHUSD",1728703335627,0.07511547,2440.9,2440.8,2.57306621]
["bitfinex","ETHUSD",1728703335797,5.73526,2441.1,2440.8,2.57306621]
["bitfinex","ETHUSD",1728703335981,0.07518764,2440.9,2440.8,0.8217]
["bitfinex","ETHUSD",1728703336186,2.86769,2441.0,2440.8,0.8217]
["bitfinex","ETHUSD",1728703336426,0.0750787,2440.9,2440.8,0.8217]
["bitfinex","ETHUSD",1728703336932,2.8677,2441.0,2440.8,0.8217]
["bitfinex","ETHUSD",1728703337096,0.0750115,2440.9,2440.8,0.8217]
["bitfinex","ETHUSD",1728703337611,0.0750115,2440.9,2440.8,1.88648536]
["bitfinex","ETHUSD",1728703337927,2.86761,2441.1,2440.8,1.88648536]
["bitfinex","ETHUSD",1728703338086,2.86761,2441.1,2440.8,0.8217]
["bitfinex","ETHUSD",1728703338087,0.07500468,2440.9,2440.8,0.8217]
["bitfinex","ETHUSD",1728703338285,5.73525,2441.1,2440.8,1.9682522]
["bitfinex","ETHUSD",1728703338483,0.07507722,2441.0,2440.8,0.8217]
["bitfinex","ETHUSD",1728703338917,0.07507722,2441.0,2440.8,2.23141388]
["bitfinex","ETHUSD",1728703339186,2.94275722,2441.0,2440.8,0.8217]
["bitfinex","ETHUSD",1728703341010,0.07507722,2441.0,2440.8,0.8217]
["bitfinex","ETHUSD",1728703341218,0.07507722,2441.0,2440.8,2.54046265]
["bitfinex","ETHUSD",1728703343816,0.07507722,2441.0,2440.8,2.62239163]
["bitfinex","ETHUSD",1728703344387,0.06919994,2441.0,2440.8,2.62239163]
["bitfinex","ETHUSD",1728703346133,0.06919994,2441.0,2440.8,2.54046265]
["bitfinex","ETHUSD",1728703347526,0.06919994,2441.0,2440.8,1.13074877]
["bitfinex","ETHUSD",1728703347727,0.06919994,2441.0,2440.9,0.33995365]
["bitfinex","ETHUSD",1728703347932,2.93686994,2441.0,2440.9,0.33995365]
["bitfinex","ETHUSD",1728703348146,2.93686994,2441.0,2440.7,0.8590738]
["bitfinex","ETHUSD",1728703348147,2.86779,2440.9,2440.7,0.8590738]
["bitfinex","ETHUSD",1728703348435,2.86779,2440.9,2440.6,2.26878768]
["bitfinex","ETHUSD",1728703348729,2.86791,2440.8,2440.7,1.06474707]
["bitfinex","ETHUSD",1728703349548,2.86791,2440.8,2440.5,3.02788768]
["bitfinex","ETHUSD",1728703349755,2.86791,2440.8,2440.6,1.63883486]
["bitfinex","ETHUSD",1728703349916,2.86802,2440.7,2440.5,3.02788768]
["bitfinex","ETHUSD",1728703350266,2.86802,2440.7,2440.4,2.71084123]
["bitfinex","ETHUSD",1728703350267,2.86826,2440.5,2440.4,0.8590738]
["bitfinex","ETHUSD",1728703350435,2.86826,2440.5,2440.4,1.06528433]
["bitfinex","ETHUSD",1728703350638,2.86849,2440.3,2440.2,0.8590738]
["bitfinex","ETHUSD",1728703350955,2.86849,2440.3,2440.2,1.06541033]
["bitfinex","ETHUSD",1728703351466,6.56395,2440.4,2440.2,1.06541033]
["bitfinex","ETHUSD",1728703351614,6.56395,2440.4,2440.3,1.06540911]
["bitfinex","ETHUSD",1728703351615,3.69548,2440.4,2440.3,1.06540911]
["bitfinex","ETHUSD",1728703352048,2.94293965,2440.4,2440.3,1.06540911]
["bitfinex","ETHUSD",1728703352427,0.07455965,2440.4,2440.3,3.07955767]
["bitfinex","ETHUSD",1728703352801,2.86838,2440.4,2440.3,1.66984379]
["bitfinex","ETHUSD",1728703352920,2.94277616,2440.4,2440.3,1.66984379]
["bitfinex","ETHUSD",1728703353453,2.94277616,2440.4,2440.3,1.66987277]
["bitfinex","ETHUSD",1728703354415,2.94277616,2440.4,2440.1,2.26878768]
["bitfinex","ETHUSD",1728703354657,2.94277616,2440.4,2440.2,1.06534171]
["bitfinex","ETHUSD",1728703354860,2.94277616,2440.4,2440.1,2.35074041]
["bitfinex","ETHUSD",1728703355055,2.94277616,2440.4,2440.2,1.0653563]
["bitfinex","ETHUSD",1728703355353,2.94277616,2440.4,2440.1,2.35074041]
["bitfinex","ETHUSD",1728703355654,2.86849,2440.3,2440.2,3.92133321]
["bitfinex","ETHUSD",1728703356028,2.94242124,2440.3,2440.2,3.92133321]
["bitfinex","ETHUSD",1728703356353,0.07393124,2440.3,2440.2,5.33104709]
["bitfinex","ETHUSD",1728703356565,0.07393124,2440.3,2440.2,3.92133321]
["bitfinex","ETHUSD",1728703356940,0.07393124,2440.3,2440.2,6.94922089]
["bitfinex","ETHUSD",1728703357258,2.8684,2440.4,2440.2,7.03118035]
["bitfinex","ETHUSD",1728703357428,2.8684,2440.4,2440.3,2.03972523]
["bitfinex","ETHUSD",1728703357956,2.86826,2440.5,2440.2,2.85591103]
["bitfinex","ETHUSD",1728703358152,2.86838,2440.4,2440.3,1.06582307]
["bitfinex","ETHUSD",1728703358560,2.86838,2440.4,2440.2,2.85591103]
["bitfinex","ETHUSD",1728703362711,0.0738458,2440.3,2440.2,2.85591103]
["bitfinex","ETHUSD",1728703363004,0.0738458,2440.3,2440.2,3.92185706]
["bitfinex","ETHUSD",1728703364131,2.86838,2440.4,2440.2,3.92185706]
["bitfinex","ETHUSD",1728703364301,0.07309401,2440.3,2440.2,2.85591103]
["bitfinex","ETHUSD",1728703364501,2.86838,2440.4,2440.2,3.92171293]
["bitfinex","ETHUSD",1728703364798,0.07310824,2440.3,2440.2,2.85591103]
["bitfinex","ETHUSD",1728703364999,2.86861,2440.2,2440.0,25.01725561]
["bitfinex","ETHUSD",1728703365220,2.86861,2440.2,2440.1,1.06588273]
["bitfinex","ETHUSD",1728703365438,2.86861,2440.2,2440.0,25.56788837]
["bitfinex","ETHUSD",1728703365604,3.69571,2440.2,2440.1,1.065727]
["bitfinex","ETHUSD",1728703365801,6.69583,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703366131,3.77775445,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703366425,5.18746833,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703366735,7.97627653,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703373520,6.59718221,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703377831,6.66966226,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703379568,3.0231345,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703379729,4.43284838,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703380064,5.07468253,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703380566,4.99275808,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703381069,7.99275808,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703381220,8.07468253,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703389254,7.99275808,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703396689,6.5830442,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703398197,7.99275808,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703398372,6.66496865,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703399771,8.07468253,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703404369,8.87688253,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703404588,8.79495808,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703405467,10.20467196,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703405798,8.79495808,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703406581,10.20467196,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703408374,10.63182409,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703413415,14.63182409,2440.1,2440.0,24.15817449]
["bitfinex","ETHUSD",1728703414655,14.63182409,2440.1,2440.0,19.72072829]
["bitfinex","ETHUSD",1728703417656,18.95382409,2440.1,2440.0,19.72072829]
["bitfinex","ETHUSD",1728703418736,18.95382409,2440.1,2440.0,15.28328209]
["bitfinex","ETHUSD",1728703421520,18.95382409,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703422675,15.38232673,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703423765,19.38232673,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703426342,19.45366093,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703427425,15.45366093,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703431566,19.45366093,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703433088,15.45366093,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703433576,12.63423317,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703433754,15.45366093,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703434502,19.45366093,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703435657,15.45366093,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703438405,19.45366093,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703441736,7.51003317,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703442063,10.41138538,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703442335,10.32946093,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703442537,11.13806093,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703443883,15.46006093,2440.1,2440.0,10.84583589]
["bitfinex","ETHUSD",1728703449697,15.46006093,2440.1,2440.0,6.40838969]
["bitfinex","ETHUSD",1728703450806,19.46006093,2440.1,2440.0,6.40838969]
["bitfinex","ETHUSD",1728703452999,19.46006093,2440.1,2440.0,1.97094349]
["bitfinex","ETHUSD",1728703454203,4.322,2439.9,2439.2,0.7746]
["bitfinex","ETHUSD",1728703454356,7.27938388,2439.3,2439.2,0.7746]
["bitfinex","ETHUSD",1728703454564,7.36130833,2439.3,2439.2,0.7746]
["bitfinex","ETHUSD",1728703454763,8.06741815,2439.3,2439.2,0.7746]
["bitfinex","ETHUSD",1728703455499,8.49520627,2439.3,2439.2,0.7746]
["bitfinex","ETHUSD",1728703455663,9.8229957,2439.3,2439.2,0.7746]
["bitfinex","ETHUSD",1728703456003,10.19179,2439.2,2439.1,0.085818]
["bitfinex","ETHUSD",1728703456209,13.01121776,2439.2,2439.1,0.085818]
["bitfinex","ETHUSD",1728703456376,13.07514864,2439.2,2439.1,0.085818]
["bitfinex","ETHUSD",1728703456859,13.07514864,2439.2,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703456860,2.87049,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703457086,2.87049,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703457087,8.77184221,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703457410,7.34373138,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703457556,7.42565583,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703457957,6.01594195,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703458244,7.42565583,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703458402,8.83536971,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703458605,7.34373138,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703458906,6.01594195,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703459693,7.42565583,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703460206,8.83536971,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703460374,7.34373138,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703460578,8.83536971,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703460812,8.75344526,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703461316,7.34373138,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703461472,7.42565583,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703462914,6.01594195,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703463124,7.42565583,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703466017,3.01594195,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703466374,4.42565583,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703466972,3.01594195,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703467527,7.42565583,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703470398,6.01594195,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703470599,7.42565583,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703481494,6.01594195,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703482159,5.9340175,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703483844,2.9340175,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703484157,2.9340175,2438.6,2438.5,1.58643788]
["bitfinex","ETHUSD",1728703485047,5.9340175,2438.6,2438.5,2.99615176]
["bitfinex","ETHUSD",1728703485255,5.9340175,2438.6,2438.5,1.58643788]
["bitfinex","ETHUSD",1728703486647,5.9340175,2438.6,2438.5,2.99615176]
["bitfinex","ETHUSD",1728703486801,2.9340175,2438.6,2438.5,2.99615176]
["bitfinex","ETHUSD",1728703491334,2.9340175,2438.6,2438.5,2.72377433]
["bitfinex","ETHUSD",1728703492253,2.9340175,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703492938,2.9340175,2438.6,2438.5,2.72377433]
["bitfinex","ETHUSD",1728703500362,2.9340175,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703500664,2.9340175,2438.6,2438.5,2.72377433]
["bitfinex","ETHUSD",1728703501183,2.9340175,2438.6,2438.5,1.31406045]
["bitfinex","ETHUSD",1728703502147,2.9340175,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703502148,5.9340175,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703507306,8.19605583,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703507509,8.11413138,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703520565,5.9340175,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703520769,6.01594195,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703521640,7.42565583,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703523270,6.01594195,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703524402,7.42565583,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703525876,6.01594195,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703528189,5.9340175,2438.6,2438.5,1.33076045]
["bitfinex","ETHUSD",1728703529903,2.9340175,2438.6,2438.5,1.33076045]
["bitfinex","ETHUSD",1728703531910,5.9340175,2438.6,2438.5,1.33076045]
["bitfinex","ETHUSD",1728703533484,5.91680196,2438.6,2438.5,1.33076045]
["bitfinex","ETHUSD",1728703541191,5.91680196,2438.6,2438.5,2.74047433]
["bitfinex","ETHUSD",1728703542333,5.91680196,2438.6,2438.5,3.01452176]
["bitfinex","ETHUSD",1728703542529,2.91680196,2438.6,2438.5,3.01452176]
["bitfinex","ETHUSD",1728703543794,0.04631196,2438.6,2438.5,3.01452176]
["bitfinex","ETHUSD",1728703544202,2.91680196,2438.6,2438.5,3.01452176]
["bitfinex","ETHUSD",1728703545342,0.04631196,2438.6,2438.5,3.01452176]
["bitfinex","ETHUSD",1728703547142,0.04631196,2438.6,2438.5,5.02234163]
["bitfinex","ETHUSD",1728703547349,3.51224311,2438.9,2438.5,4.0812856]
["bitfinex","ETHUSD",1728703547548,3.51224311,2438.9,2438.8,2.18641388]
["bitfinex","ETHUSD",1728703548941,2.87014,2438.9,2438.8,2.18641388]
["bitfinex","ETHUSD",1728703549709,2.87003,2439.0,2438.8,2.18641388]
["bitfinex","ETHUSD",1728703549915,2.87003,2439.0,2438.9,2.26840963]
["bitfinex","ETHUSD",1728703550249,2.87003,2439.0,2438.9,2.18641388]
["bitfinex","ETHUSD",1728703550448,2.87003,2439.0,2438.9,2.41325487]
["bitfinex","ETHUSD",1728703555321,2.87003,2439.0,2438.9,2.18641388]
["bitfinex","ETHUSD",1728703557768,2.91310664,2439.0,2438.9,2.18641388]
["bitfinex","ETHUSD",1728703558122,2.87014,2438.9,2438.8,1.40971388]
["bitfinex","ETHUSD",1728703558322,2.91321795,2438.9,2438.8,1.40971388]
["bitfinex","ETHUSD",1728703561040,2.87026,2438.8,2438.7,0.7689]
["bitfinex","ETHUSD",1728703561280,0.04307795,2438.9,2438.6,1.40971388]
["bitfinex","ETHUSD",1728703561494,0.04289839,2438.8,2438.6,1.40971388]
["bitfinex","ETHUSD",1728703561689,2.87049,2438.6,2438.5,1.30836045]
["bitfinex","ETHUSD",1728703562042,2.91329964,2438.6,2438.5,1.30836045]
["bitfinex","ETHUSD",1728703562485,2.91329964,2438.6,2438.5,2.71807433]
["bitfinex","ETHUSD",1728703565848,2.91329964,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703566051,2.91329964,2438.6,2438.5,1.94917433]
["bitfinex","ETHUSD",1728703566981,2.91329964,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703567165,2.91329964,2438.6,2438.5,1.94917433]
["bitfinex","ETHUSD",1728703569906,0.04280964,2438.6,2438.5,1.94917433]
["bitfinex","ETHUSD",1728703570267,0.04280964,2438.6,2438.5,3.19735423]
["bitfinex","ETHUSD",1728703573271,5.87027,2438.8,2438.5,3.19735423]
["bitfinex","ETHUSD",1728703573469,5.87027,2438.8,2438.7,1.40971388]
["bitfinex","ETHUSD",1728703575088,2.87049,2438.6,2438.5,1.36666045]
["bitfinex","ETHUSD",1728703575287,2.87049,2438.6,2438.5,2.77637433]
["bitfinex","ETHUSD",1728703575615,2.87044,2438.7,2438.5,2.77637433]
["bitfinex","ETHUSD",1728703575914,2.87044,2438.7,2438.6,1.40971388]
["bitfinex","ETHUSD",1728703585144,2.87049,2438.6,2438.5,1.94917433]
["bitfinex","ETHUSD",1728703587768,2.91168804,2438.6,2438.5,1.94917433]
["bitfinex","ETHUSD",1728703588265,2.91168804,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703591448,2.91168804,2438.6,2438.5,1.94917433]
["bitfinex","ETHUSD",1728703592287,2.91168804,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703593441,5.91168804,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703595377,5.99361249,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703595691,5.91168804,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703596275,5.99361249,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703598961,6.75601249,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703603614,6.67408804,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703604892,6.75601249,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703608582,8.16572637,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703608910,8.08380192,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703613521,6.67408804,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703613726,6.75601249,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703620032,5.99361249,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703620958,8.22962637,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703621107,8.14770192,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703621449,6.73798804,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703621649,6.81991249,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703631257,7.46214721,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703633052,6.63584721,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703637786,5.99361249,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703641988,5.99361249,2438.6,2438.5,1.35216045]
["bitfinex","ETHUSD",1728703642581,5.99361249,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703678526,5.91168804,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703678762,5.99361249,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703679818,5.91168804,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703681066,5.99361249,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703687367,5.95241445,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703698583,6.59460624,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703704483,6.58387452,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703714785,7.33507452,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703715200,8.7447884,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703715387,8.66286395,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703718624,10.07257783,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703718823,9.08751116,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703719117,9.15808339,2438.6,2438.5,0.53946045]
["bitfinex","ETHUSD",1728703719683,9.15808339,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1728703729342,9.92288339,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1728703733169,9.49823618,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1728703739865,8.74703618,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1728703740080,7.3373223,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1728703740366,5.7583884,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1728703740542,4.9935884,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1728703741665,7.9935884,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1728703742877,6.58387452,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1728703743027,7.9935884,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1728703744128,6.58387452,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1728703744538,7.9935884,2438.6,2438.5,0.53830109]
["bitfinex","ETHUSD",1728703750182,7.9935884,2438.6,2438.5,1.32750109]
["bitfinex","ETHUSD",1728703755263,3.50195007,2438.6,2438.5,1.32750109]
["bitfinex","ETHUSD",1728703755468,3.50195007,2438.6,2438.5,1.60122259]
["bitfinex","ETHUSD",1728703755889,3.50195007,2438.6,2438.5,1.32750109]
["bitfinex","ETHUSD",1728703757056,6.50195007,2438.6,2438.5,1.32750109]
["bitfinex","ETHUSD",1728703758394,3.50195007,2438.6,2438.5,1.32750109]
["bitfinex","ETHUSD",1728703765856,2.85975828,2438.6,2438.5,1.32750109]
["bitfinex","ETHUSD",1728703774873,2.85975828,2438.6,2438.5,2.73721497]
["bitfinex","ETHUSD",1728703775075,2.85975828,2438.6,2438.5,3.01093647]
["bitfinex","ETHUSD",1728703775894,5.74871788,2438.7,2438.5,2.22173647]
["bitfinex","ETHUSD",1728703776107,5.87826788,2438.7,2438.6,2.17911388]
["bitfinex","ETHUSD",1728703777986,2.87820788,2438.7,2438.6,2.17911388]
["bitfinex","ETHUSD",1728703779205,0.00782788,2438.7,2438.6,2.26111792]
["bitfinex","ETHUSD",1728703779401,0.00782788,2438.7,2438.6,2.70940336]
["bitfinex","ETHUSD",1728703781002,0.00782788,2438.7,2438.6,5.57989336]
["bitfinex","ETHUSD",1728703781312,0.00782788,2438.7,2438.6,5.49788932]
["bitfinex","ETHUSD",1728703781516,0.00782788,2438.7,2438.6,5.57987602]
["bitfinex","ETHUSD",1728703782519,0.64212322,2439.4,2438.6,7.1190999]
["bitfinex","ETHUSD",1728703782682,2.86941,2439.6,2439.3,1.40971388]
["bitfinex","ETHUSD",1728703783027,2.86941,2439.6,2439.5,1.40971388]
["bitfinex","ETHUSD",1728703783313,5.73859,2439.7,2439.5,1.40971388]
["bitfinex","ETHUSD",1728703783618,2.86929,2439.7,2439.6,1.40971388]
["bitfinex","ETHUSD",1728703784114,2.86929,2439.7,2439.6,2.19861388]
["bitfinex","ETHUSD",1728703784324,2.86929,2439.7,2439.6,2.42667299]
["bitfinex","ETHUSD",1728703785727,2.86908,2439.8,2439.7,0.7889]
["bitfinex","ETHUSD",1728703785916,2.86888,2440.0,2439.7,1.49167993]
["bitfinex","ETHUSD",1728703786114,2.86888,2440.0,2439.9,2.19861388]
["bitfinex","ETHUSD",1728703786334,2.86888,2440.0,2439.9,2.28057534]
["bitfinex","ETHUSD",1728703786514,2.86888,2440.0,2439.9,2.42667141]
["bitfinex","ETHUSD",1728703786715,2.86863,2440.2,2439.9,2.42667141]
["bitfinex","ETHUSD",1728703787015,2.86863,2440.2,2440.1,1.40971388]
["bitfinex","ETHUSD",1728703791437,2.86873,2440.1,2439.9,1.01695753]
["bitfinex","ETHUSD",1728703791675,2.86873,2440.1,2439.9,2.19861388]
["bitfinex","ETHUSD",1728703792347,2.86873,2440.1,2439.9,0.7889]
["bitfinex","ETHUSD",1728703792348,2.86885,2440.0,2439.9,0.7889]
["bitfinex","ETHUSD",1728703792648,2.86908,2439.8,2439.7,2.21521388]
["bitfinex","ETHUSD",1728703793357,2.86908,2439.8,2439.7,2.43673527]
["bitfinex","ETHUSD",1728703793917,2.86908,2439.8,2439.7,2.21521388]
["bitfinex","ETHUSD",1728703796356,2.86908,2439.8,2439.7,1.40971388]
["bitfinex","ETHUSD",1728703796561,2.8692,2439.7,2439.5,0.8055]
["bitfinex","ETHUSD",1728703796733,2.8692,2439.7,2439.6,1.40971388]
["bitfinex","ETHUSD",1728703799764,2.86908,2439.8,2439.6,1.49168762]
["bitfinex","ETHUSD",1728703800063,2.86908,2439.8,2439.7,1.63943264]
["bitfinex","ETHUSD",1728703800558,2.86908,2439.8,2439.7,2.41263264]
["bitfinex","ETHUSD",1728703800949,2.86891,2440.0,2439.7,2.41263264]
["bitfinex","ETHUSD",1728703801265,5.86891,2440.0,2439.9,1.40971388]
["bitfinex","ETHUSD",1728703802329,5.86891,2440.0,2439.9,2.18291388]
["bitfinex","ETHUSD",1728703802563,5.86891,2440.0,2439.9,2.42417714]
["bitfinex","ETHUSD",1728703802939,2.86873,2440.1,2439.9,2.42417714]
["bitfinex","ETHUSD",1728703803263,2.86873,2440.1,2440.0,1.40971388]
["bitfinex","ETHUSD",1728703803760,2.86852,2440.3,2440.1,0.7732]
["bitfinex","ETHUSD",1728703803961,2.86852,2440.3,2440.2,1.40971388]
["bitfinex","ETHUSD",1728703804277,2.86852,2440.3,2440.2,1.63620118]
["bitfinex","ETHUSD",1728703810256,2.86852,2440.3,2440.2,1.71815415]
["bitfinex","ETHUSD",1728703810450,2.8683,2440.5,2440.2,1.63620118]
["bitfinex","ETHUSD",1728703810679,2.8683,2440.5,2440.4,1.40971388]
["bitfinex","ETHUSD",1728703810861,2.8683,2440.5,2440.4,2.18291388]
["bitfinex","ETHUSD",1728703811033,2.8683,2440.5,2440.4,2.423854]
["bitfinex","ETHUSD",1728703811239,2.8683,2440.5,2440.4,0.24094012]
["bitfinex","ETHUSD",1728703811464,2.8683,2440.5,2440.2,0.9996873]
["bitfinex","ETHUSD",1728703811465,3.0,2440.7,2440.3,1.40971388]
["bitfinex","ETHUSD",1728703811729,2.86838,2440.4,2440.3,1.40971388]
["bitfinex","ETHUSD",1728703813263,2.86826,2440.5,2440.3,1.40971388]
["bitfinex","ETHUSD",1728703813442,2.86826,2440.5,2440.4,1.40971388]
["bitfinex","ETHUSD",1728703818223,2.86814,2440.6,2440.5,0.7732]
["bitfinex","ETHUSD",1728703818386,2.86814,2440.6,2440.5,2.40120527]
["bitfinex","ETHUSD",1728703820554,2.86814,2440.6,2440.5,1.62800527]
["bitfinex","ETHUSD",1728703825806,2.86782,2440.9,2440.5,2.40120527]
["bitfinex","ETHUSD",1728703826115,5.73573,2440.9,2440.8,1.40971388]
["bitfinex","ETHUSD",1728703826325,2.86782,2440.9,2440.8,2.18291388]
["bitfinex","ETHUSD",1728703826612,2.86782,2440.9,2440.8,2.40939867]
["bitfinex","ETHUSD",1728703827210,2.86761,2441.1,2440.8,3.81911255]
["bitfinex","ETHUSD",1728703827407,2.86761,2441.1,2441.0,1.40971388]
["bitfinex","ETHUSD",1728703827722,2.86737,2441.3,2441.0,1.40971388]
["bitfinex","ETHUSD",1728703827894,5.73479,2441.3,2441.2,1.40971388]
["bitfinex","ETHUSD",1728703829504,0.83752445,2441.6,2441.1,1.40971388]
["bitfinex","ETHUSD",1728703829710,2.8675,2441.2,2441.1,1.40971388]
["bitfinex","ETHUSD",1728703830432,2.8675,2441.2,2440.8,0.97878479]
["bitfinex","ETHUSD",1728703830625,2.86772,2441.0,2440.9,0.41252515]
["bitfinex","ETHUSD",1728703833703,2.86772,2441.0,2440.9,1.47906675]
["bitfinex","ETHUSD",1728703833926,2.86772,2441.0,2440.9,2.33896414]
["bitfinex","ETHUSD",1728703834424,2.86772,2441.0,2440.9,1.47906675]
["bitfinex","ETHUSD",1728703835926,2.86772,2441.0,2440.9,4.62553344]
["bitfinex","ETHUSD",1728703836429,2.86772,2441.0,2440.9,3.55899184]
["bitfinex","ETHUSD",1728703837191,2.86772,2441.0,2440.9,7.76787461]
["bitfinex","ETHUSD",1728703838117,2.86772,2441.0,2440.9,6.04808152]
["bitfinex","ETHUSD",1728703838524,2.86772,2441.0,2440.9,4.19416153]
["bitfinex","ETHUSD",1728703839130,2.86772,2441.0,2440.9,2.90161483]
["bitfinex","ETHUSD",1728703839497,2.86772,2441.0,2440.9,4.19411077]
["bitfinex","ETHUSD",1728703840595,3.68942,2441.0,2440.9,2.34302001]
["bitfinex","ETHUSD",1728703840932,3.68942,2441.0,2440.9,1.93045156]
["bitfinex","ETHUSD",1728703841133,2.86772,2441.0,2440.9,3.78629282]
["bitfinex","ETHUSD",1728703841799,2.86772,2441.0,2440.9,1.93046612]
["bitfinex","ETHUSD",1728703841999,2.86772,2441.0,2440.9,1.06873844]
["bitfinex","ETHUSD",1728703842201,2.86772,2441.0,2440.9,4.53989845]
["bitfinex","ETHUSD",1728703842743,2.86772,2441.0,2440.9,4.53994524]
["bitfinex","ETHUSD",1728703843546,2.86756,2441.1,2440.9,4.53994524]
["bitfinex","ETHUSD",1728703843749,5.7348,2441.3,2441.0,4.61237397]
["bitfinex","ETHUSD",1728703843916,5.7348,2441.3,2441.1,2.64719818]
["bitfinex","ETHUSD",1728703844119,5.7348,2441.3,2441.2,1.9304299]
["bitfinex","ETHUSD",1728703844448,5.7348,2441.3,2441.2,1.06878523]
["bitfinex","ETHUSD",1728703844821,5.7348,2441.3,2441.2,1.9304299]
["bitfinex","ETHUSD",1728703845320,2.86744,2441.2,2441.1,0.71676828]
["bitfinex","ETHUSD",1728703845540,2.86744,2441.2,2441.0,0.8261]
["bitfinex","ETHUSD",1728703850573,2.86744,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728703856035,2.86744,2441.2,2441.0,0.8261]
["bitfinex","ETHUSD",1728703856244,2.86744,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728703857132,2.86744,2441.2,2440.8,1.87652946]
["bitfinex","ETHUSD",1728703857133,0.8104,2441.2,2440.8,1.87652946]
["bitfinex","ETHUSD",1728703857469,0.8104,2441.2,2440.9,2.4741955]
["bitfinex","ETHUSD",1728703857673,2.86767,2441.0,2440.9,1.40807229]
["bitfinex","ETHUSD",1728703860073,2.86767,2441.0,2440.9,2.26971696]
["bitfinex","ETHUSD",1728703860284,2.86767,2441.0,2440.9,3.33768731]
["bitfinex","ETHUSD",1728703861050,2.86767,2441.0,2440.9,3.33766278]
["bitfinex","ETHUSD",1728703862192,2.86767,2441.0,2440.9,2.47601811]
["bitfinex","ETHUSD",1728703863194,2.86767,2441.0,2440.9,2.47577829]
["bitfinex","ETHUSD",1728703863349,2.86767,2441.0,2440.9,3.33742296]
["bitfinex","ETHUSD",1728703863993,2.86767,2441.0,2440.9,2.47577829]
["bitfinex","ETHUSD",1728703864194,2.86767,2441.0,2440.9,3.33742296]
["bitfinex","ETHUSD",1728703864400,2.86767,2441.0,2440.9,2.47577829]
["bitfinex","ETHUSD",1728703864693,2.86767,2441.0,2440.9,3.33742296]
["bitfinex","ETHUSD",1728703867170,2.86767,2441.0,2440.9,2.47577829]
["bitfinex","ETHUSD",1728703869159,2.86755,2441.1,2440.9,2.47577829]
["bitfinex","ETHUSD",1728703869364,2.86755,2441.1,2441.0,2.80937141]
["bitfinex","ETHUSD",1728703870304,0.8104,2441.2,2441.0,2.89130077]
["bitfinex","ETHUSD",1728703870593,0.8104,2441.2,2441.1,1.06751036]
["bitfinex","ETHUSD",1728703870594,2.86746,2441.2,2441.1,1.06751036]
["bitfinex","ETHUSD",1728703871168,2.86736,2441.3,2441.1,1.06751036]
["bitfinex","ETHUSD",1728703871388,5.86736,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728703873970,2.86744,2441.2,2441.1,1.98038885]
["bitfinex","ETHUSD",1728703875513,2.86744,2441.2,2441.1,0.57231656]
["bitfinex","ETHUSD",1728703875728,2.86759,2441.1,2440.9,0.86164467]
["bitfinex","ETHUSD",1728703875939,2.86759,2441.1,2441.0,2.47559628]
["bitfinex","ETHUSD",1728703877896,2.86759,2441.1,2441.0,1.06752399]
["bitfinex","ETHUSD",1728703878235,2.86767,2441.0,2440.9,1.40807229]
["bitfinex","ETHUSD",1728703878442,2.86767,2441.0,2440.9,2.47564255]
["bitfinex","ETHUSD",1728703879909,2.86767,2441.0,2440.9,2.4756433]
["bitfinex","ETHUSD",1728703880138,2.86767,2441.0,2440.9,3.01459169]
["bitfinex","ETHUSD",1728703881296,2.86767,2441.0,2440.9,2.4756433]
["bitfinex","ETHUSD",1728703885145,5.73522,2441.1,2440.9,2.47562491]
["bitfinex","ETHUSD",1728703885321,5.73522,2441.1,2440.9,1.40807229]
["bitfinex","ETHUSD",1728703886265,2.86779,2440.9,2440.8,0.86164467]
["bitfinex","ETHUSD",1728703886414,3.66609,2440.9,2440.6,2.26971696]
["bitfinex","ETHUSD",1728703886612,2.86791,2440.8,2440.7,2.47573518]
["bitfinex","ETHUSD",1728703888124,2.86791,2440.8,2440.7,1.40807229]
["bitfinex","ETHUSD",1728703891242,2.86805,2440.7,2440.6,1.40807229]
["bitfinex","ETHUSD",1728703892329,6.53396,2440.9,2440.6,1.40807229]
["bitfinex","ETHUSD",1728703892564,3.66609,2440.9,2440.8,1.40807229]
["bitfinex","ETHUSD",1728703893228,2.86779,2440.9,2440.8,1.40807229]
["bitfinex","ETHUSD",1728703894545,2.86768,2441.0,2440.8,1.40807229]
["bitfinex","ETHUSD",1728703894852,5.86768,2441.0,2440.9,1.40807229]
["bitfinex","ETHUSD",1728703896563,2.86768,2441.0,2440.9,2.16777229]
["bitfinex","ETHUSD",1728703897566,0.64151238,2441.1,2440.9,2.16777229]
["bitfinex","ETHUSD",1728703897774,2.86749,2441.2,2441.0,1.40807229]
["bitfinex","ETHUSD",1728703897924,5.86749,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728703899252,5.86749,2441.2,2441.1,2.47573737]
["bitfinex","ETHUSD",1728703899780,2.86749,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728703899983,5.73457,2441.4,2441.1,2.47573901]
["bitfinex","ETHUSD",1728703900305,2.86727,2441.4,2441.3,1.40807229]
["bitfinex","ETHUSD",1728703902386,2.86727,2441.4,2441.3,1.71380593]
["bitfinex","ETHUSD",1728703904561,2.86709,2441.5,2441.3,1.71380593]
["bitfinex","ETHUSD",1728703904764,2.86709,2441.5,2441.4,1.40807229]
["bitfinex","ETHUSD",1728703908423,3.5084019,2441.6,2441.4,1.48998868]
["bitfinex","ETHUSD",1728703908424,0.6414319,2441.6,2441.4,1.48998868]
["bitfinex","ETHUSD",1728703908713,2.86686,2441.7,2441.5,3.22758003]
["bitfinex","ETHUSD",1728703908913,2.86686,2441.7,2441.6,1.8169067]
["bitfinex","ETHUSD",1728703909477,2.86679,2441.8,2441.6,1.8169067]
["bitfinex","ETHUSD",1728703909718,2.86679,2441.8,2441.7,1.40807229]
["bitfinex","ETHUSD",1728703911496,2.86685,2441.7,2441.6,1.8169067]
["bitfinex","ETHUSD",1728703912032,2.86685,2441.7,2441.6,0.40883441]
["bitfinex","ETHUSD",1728703912195,2.86744,2441.2,2441.1,0.8607641]
["bitfinex","ETHUSD",1728703912397,2.86744,2441.2,2441.1,2.47383146]
["bitfinex","ETHUSD",1728703912633,2.86744,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728703912828,2.86744,2441.2,2441.1,1.74822215]
["bitfinex","ETHUSD",1728703913001,2.86732,2441.3,2441.1,2.81400736]
["bitfinex","ETHUSD",1728703913208,2.86731,2441.4,2441.2,1.40807229]
["bitfinex","ETHUSD",1728703913414,2.86731,2441.4,2441.3,1.40807229]
["bitfinex","ETHUSD",1728703913714,2.86709,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728703913916,2.86709,2441.5,2441.3,1.74431092]
["bitfinex","ETHUSD",1728703914124,2.8672,2441.4,2441.3,0.33623863]
["bitfinex","ETHUSD",1728703915219,2.86732,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728703915421,2.86732,2441.3,2441.2,2.4747938]
["bitfinex","ETHUSD",1728703915939,2.86732,2441.3,2441.2,2.47477971]
["bitfinex","ETHUSD",1728703919150,5.73427,2441.5,2441.2,3.33554381]
["bitfinex","ETHUSD",1728703919348,5.73427,2441.5,2441.3,2.47477971]
["bitfinex","ETHUSD",1728703919518,2.86709,2441.5,2441.4,1.40807229]
["bitfinex","ETHUSD",1728703920152,2.86696,2441.7,2441.4,1.48998862]
["bitfinex","ETHUSD",1728703920447,5.73355,2441.8,2441.6,1.40807229]
["bitfinex","ETHUSD",1728703920622,2.86674,2441.8,2441.6,1.40807229]
["bitfinex","ETHUSD",1728703920807,2.86674,2441.8,2441.7,1.40807229]
["bitfinex","ETHUSD",1728703924488,2.86688,2441.7,2441.6,1.40807229]
["bitfinex","ETHUSD",1728703927757,0.89862445,2441.8,2441.3,3.02183639]
["bitfinex","ETHUSD",1728703927917,2.8672,2441.4,2441.3,1.40807229]
["bitfinex","ETHUSD",1728703928114,2.8672,2441.4,2441.3,1.06619477]
["bitfinex","ETHUSD",1728703928342,2.86732,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728703928671,2.86732,2441.3,2441.2,2.47435497]
["bitfinex","ETHUSD",1728703928869,2.86732,2441.3,2441.2,2.47435967]
["bitfinex","ETHUSD",1728703932030,6.55097,2441.5,2441.2,2.47435967]
["bitfinex","ETHUSD",1728703932234,6.55097,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728703936897,2.86709,2441.5,2441.4,1.40807229]
["bitfinex","ETHUSD",1728703940185,2.86709,2441.5,2441.2,0.94268033]
["bitfinex","ETHUSD",1728703940186,2.86709,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728703940709,5.73425,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728703941496,2.86709,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728703942188,5.73426,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728703942386,2.86709,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728703943314,2.86709,2441.5,2441.4,1.40807229]
["bitfinex","ETHUSD",1728703943625,2.86709,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728703947533,2.86709,2441.5,2441.4,1.40807229]
["bitfinex","ETHUSD",1728703947882,2.86709,2441.5,2441.2,0.8607641]
["bitfinex","ETHUSD",1728703947883,2.86709,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728703948491,2.86709,2441.5,2441.4,1.40807229]
["bitfinex","ETHUSD",1728703949435,2.86709,2441.5,2441.4,2.47476562]
["bitfinex","ETHUSD",1728703949910,2.86677,2441.8,2441.4,4.53939061]
["bitfinex","ETHUSD",1728703950120,2.86677,2441.8,2441.6,1.40807229]
["bitfinex","ETHUSD",1728703950300,2.86685,2441.7,2441.4,1.6409641]
["bitfinex","ETHUSD",1728703950484,2.86685,2441.7,2441.5,2.47455717]
["bitfinex","ETHUSD",1728703950689,2.86685,2441.7,2441.5,1.40807229]
["bitfinex","ETHUSD",1728703952042,5.73381,2441.7,2441.5,1.40807229]
["bitfinex","ETHUSD",1728703952231,5.73381,2441.7,2441.4,3.04903639]
["bitfinex","ETHUSD",1728703952396,5.73381,2441.7,2441.5,2.47455367]
["bitfinex","ETHUSD",1728703952597,2.86685,2441.7,2441.5,1.40807229]
["bitfinex","ETHUSD",1728703956407,2.86685,2441.7,2441.4,3.04903639]
["bitfinex","ETHUSD",1728703956744,5.73379,2441.7,2441.5,1.06641995]
["bitfinex","ETHUSD",1728703956904,5.73379,2441.7,2441.4,3.04903639]
["bitfinex","ETHUSD",1728703957108,5.73379,2441.7,2441.5,1.06640471]
["bitfinex","ETHUSD",1728703957305,5.73379,2441.7,2441.4,3.04903639]
["bitfinex","ETHUSD",1728703957535,5.73379,2441.7,2441.5,1.06640505]
["bitfinex","ETHUSD",1728703957705,5.73379,2441.7,2441.4,3.04903639]
["bitfinex","ETHUSD",1728703957905,2.86685,2441.7,2441.5,1.06642109]
["bitfinex","ETHUSD",1728703958239,2.86685,2441.7,2441.4,3.04903639]
["bitfinex","ETHUSD",1728703958451,2.86685,2441.7,2441.5,1.06642179]
["bitfinex","ETHUSD",1728703958655,2.86685,2441.7,2441.4,3.04903639]
["bitfinex","ETHUSD",1728703958856,2.86685,2441.7,2441.5,1.06642519]
["bitfinex","ETHUSD",1728703959156,2.86685,2441.7,2441.4,3.04903639]
["bitfinex","ETHUSD",1728703959453,2.86685,2441.7,2441.5,1.06637033]
["bitfinex","ETHUSD",1728703959662,2.86685,2441.7,2441.4,3.04903639]
["bitfinex","ETHUSD",1728703959959,2.86685,2441.7,2441.5,1.06632539]
["bitfinex","ETHUSD",1728703960127,2.86685,2441.7,2441.4,3.65521424]
["bitfinex","ETHUSD",1728703960327,2.86685,2441.7,2441.5,1.06635021]
["bitfinex","ETHUSD",1728703960520,2.86685,2441.7,2441.4,3.65521424]
["bitfinex","ETHUSD",1728703960717,2.86685,2441.7,2441.5,1.06639287]
["bitfinex","ETHUSD",1728703961067,6.4958,2441.9,2441.6,1.06634209]
["bitfinex","ETHUSD",1728703961233,6.4958,2441.9,2441.5,2.26883639]
["bitfinex","ETHUSD",1728703961557,2.86679,2441.8,2441.6,1.06625988]
["bitfinex","ETHUSD",1728703961863,2.86669,2441.9,2441.7,3.25447322]
["bitfinex","ETHUSD",1728703962153,2.86669,2441.9,2441.7,2.18827229]
["bitfinex","ETHUSD",1728703964543,2.86669,2441.9,2441.7,0.7802]
["bitfinex","ETHUSD",1728703964728,5.73342,2441.9,2441.7,2.18827229]
["bitfinex","ETHUSD",1728703965354,2.86669,2441.9,2441.7,2.18827229]
["bitfinex","ETHUSD",1728703965552,2.86673,2441.8,2441.7,2.18827229]
["bitfinex","ETHUSD",1728703965863,2.86673,2441.8,2441.7,3.25440632]
["bitfinex","ETHUSD",1728703966240,2.86673,2441.8,2441.7,2.18827229]
["bitfinex","ETHUSD",1728703966866,2.86673,2441.8,2441.7,3.25438083]
["bitfinex","ETHUSD",1728703967024,2.86673,2441.8,2441.7,1.84630854]
["bitfinex","ETHUSD",1728703967225,2.86673,2441.8,2441.7,2.18827229]
["bitfinex","ETHUSD",1728703967426,2.86673,2441.8,2441.7,1.40807229]
["bitfinex","ETHUSD",1728703967627,2.86673,2441.8,2441.6,1.40807229]
["bitfinex","ETHUSD",1728703968426,2.86685,2441.7,2441.6,1.40807229]
["bitfinex","ETHUSD",1728703968619,2.86685,2441.7,2441.6,2.47423987]
["bitfinex","ETHUSD",1728703968825,2.86697,2441.6,2441.4,0.8607641]
["bitfinex","ETHUSD",1728703969021,2.86697,2441.6,2441.5,1.06630737]
["bitfinex","ETHUSD",1728703969833,2.86697,2441.6,2441.5,2.47437966]
["bitfinex","ETHUSD",1728703970039,2.86688,2441.7,2441.5,2.47437966]
["bitfinex","ETHUSD",1728703970238,2.86688,2441.7,2441.5,1.40807229]
["bitfinex","ETHUSD",1728703970447,2.86688,2441.7,2441.6,1.06623952]
["bitfinex","ETHUSD",1728703970657,2.86688,2441.7,2441.5,1.40807229]
["bitfinex","ETHUSD",1728703970826,2.86699,2441.6,2441.5,1.40807229]
["bitfinex","ETHUSD",1728703971022,2.86699,2441.6,2441.5,1.06626018]
["bitfinex","ETHUSD",1728703972037,2.86699,2441.6,2441.5,1.06632585]
["bitfinex","ETHUSD",1728703974177,2.86699,2441.6,2441.5,2.47439814]
["bitfinex","ETHUSD",1728703975367,2.86699,2441.6,2441.5,1.06632585]
["bitfinex","ETHUSD",1728703976351,2.86699,2441.6,2441.5,2.47439814]
["bitfinex","ETHUSD",1728703980230,2.86699,2441.6,2441.5,3.33516224]
["bitfinex","ETHUSD",1728703981017,3.69879,2441.8,2441.5,3.33525945]
["bitfinex","ETHUSD",1728703981168,2.86679,2441.8,2441.6,2.47449535]
["bitfinex","ETHUSD",1728703981495,2.86679,2441.8,2441.7,1.40807229]
["bitfinex","ETHUSD",1728703981814,2.86679,2441.8,2441.6,2.17227229]
["bitfinex","ETHUSD",1728703983468,2.86679,2441.8,2441.7,1.40807229]
["bitfinex","ETHUSD",1728703983795,2.86679,2441.8,2441.6,2.17227229]
["bitfinex","ETHUSD",1728703985303,2.86679,2441.8,2441.7,1.40807229]
["bitfinex","ETHUSD",1728703985503,2.86679,2441.8,2441.7,2.47442643]
["bitfinex","ETHUSD",1728703986498,2.86679,2441.8,2441.7,2.47439676]
["bitfinex","ETHUSD",1728703986697,2.86679,2441.8,2441.7,1.06632447]
["bitfinex","ETHUSD",1728703987034,2.86679,2441.8,2441.7,2.47439676]
["bitfinex","ETHUSD",1728703989743,2.86679,2441.8,2441.7,1.06632447]
["bitfinex","ETHUSD",1728703990598,2.86679,2441.8,2441.7,2.47439676]
["bitfinex","ETHUSD",1728703991545,2.86679,2441.8,2441.7,2.47515219]
["bitfinex","ETHUSD",1728703992553,2.86679,2441.8,2441.7,1.0670799]
["bitfinex","ETHUSD",1728703994471,2.86679,2441.8,2441.7,1.927844]
["bitfinex","ETHUSD",1728703994626,2.86679,2441.8,2441.7,3.33591629]
["bitfinex","ETHUSD",1728703996266,2.86679,2441.8,2441.7,3.33634349]
["bitfinex","ETHUSD",1728703997470,2.86679,2441.8,2441.7,1.9282712]
["bitfinex","ETHUSD",1728703997781,2.86679,2441.8,2441.7,3.33634349]
["bitfinex","ETHUSD",1728703998354,2.86679,2441.8,2441.7,1.9282712]
["bitfinex","ETHUSD",1728704000752,3.67969,2441.8,2441.7,1.9282712]
["bitfinex","ETHUSD",1728704000952,3.67969,2441.8,2441.7,0.8607641]
["bitfinex","ETHUSD",1728704001184,3.67969,2441.8,2441.7,1.92829805]
["bitfinex","ETHUSD",1728704001877,2.86679,2441.8,2441.7,1.92829805]
["bitfinex","ETHUSD",1728704002886,3.50790747,2441.9,2441.7,1.92829805]
["bitfinex","ETHUSD",1728704003072,3.50790747,2441.9,2441.8,1.92829805]
["bitfinex","ETHUSD",1728704004165,0.64128747,2441.9,2441.8,3.72055847]
["bitfinex","ETHUSD",1728704004389,2.86643,2442.1,2441.8,6.3383814]
["bitfinex","ETHUSD",1728704004568,2.86643,2442.1,2441.9,2.31215933]
["bitfinex","ETHUSD",1728704004765,0.64120065,2442.3,2442.0,2.47560624]
["bitfinex","ETHUSD",1728704004766,3.5893551,2442.3,2442.0,2.47560624]
["bitfinex","ETHUSD",1728704004965,3.50743065,2442.3,2442.1,2.47515123]
["bitfinex","ETHUSD",1728704005185,3.50743065,2442.3,2442.1,1.40807229]
["bitfinex","ETHUSD",1728704005485,3.50743065,2442.3,2442.0,1.68813725]
["bitfinex","ETHUSD",1728704005486,2.86638,2442.1,2442.0,3.09620954]
["bitfinex","ETHUSD",1728704005653,2.86638,2442.1,2442.0,4.16301043]
["bitfinex","ETHUSD",1728704006393,2.86638,2442.1,2442.0,3.30257318]
["bitfinex","ETHUSD",1728704006589,3.50743065,2442.3,2442.0,4.79304244]
["bitfinex","ETHUSD",1728704006793,3.50743065,2442.3,2442.1,2.47487318]
["bitfinex","ETHUSD",1728704006995,3.50743065,2442.3,2442.1,1.40807229]
["bitfinex","ETHUSD",1728704007700,6.37366065,2442.3,2442.1,1.40807229]
["bitfinex","ETHUSD",1728704008198,2.86626,2442.2,2442.1,1.40807229]
["bitfinex","ETHUSD",1728704008491,2.86626,2442.2,2442.0,2.23577229]
["bitfinex","ETHUSD",1728704008693,2.86638,2442.1,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704008898,2.86638,2442.1,2442.0,2.4741388]
["bitfinex","ETHUSD",1728704009061,2.86638,2442.1,2442.0,1.06606651]
["bitfinex","ETHUSD",1728704010386,2.86638,2442.1,2442.0,1.68463543]
["bitfinex","ETHUSD",1728704010699,2.86638,2442.1,2442.0,3.09270772]
["bitfinex","ETHUSD",1728704012518,2.86638,2442.1,2442.0,1.68463543]
["bitfinex","ETHUSD",1728704013792,2.86638,2442.1,2442.0,0.61856892]
["bitfinex","ETHUSD",1728704014279,2.86638,2442.1,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704014480,2.86638,2442.1,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704015185,2.86638,2442.1,2442.0,2.47320982]
["bitfinex","ETHUSD",1728704015387,2.86638,2442.1,2442.0,2.47321561]
["bitfinex","ETHUSD",1728704015587,2.86638,2442.1,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704016415,2.86638,2442.1,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704016625,2.86638,2442.1,2441.9,1.8436055]
["bitfinex","ETHUSD",1728704017107,2.86638,2442.1,2441.8,1.65613725]
["bitfinex","ETHUSD",1728704017316,2.86638,2442.1,2441.7,1.29112259]
["bitfinex","ETHUSD",1728704017317,2.86671,2441.9,2441.7,2.26850954]
["bitfinex","ETHUSD",1728704017482,2.86671,2441.9,2441.8,1.06532875]
["bitfinex","ETHUSD",1728704017681,2.86671,2441.9,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704018218,2.86662,2441.9,2441.8,1.06534157]
["bitfinex","ETHUSD",1728704018602,2.86662,2441.9,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704018807,2.86662,2441.9,2441.8,1.06539699]
["bitfinex","ETHUSD",1728704019019,2.8665,2442.0,2441.8,1.06539699]
["bitfinex","ETHUSD",1728704019200,2.86662,2441.9,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704019407,2.86662,2441.9,2441.8,2.47358335]
["bitfinex","ETHUSD",1728704020127,2.86662,2441.9,2441.8,2.47355005]
["bitfinex","ETHUSD",1728704021989,2.86662,2441.9,2441.8,1.06547776]
["bitfinex","ETHUSD",1728704022587,2.86662,2441.9,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704022789,2.86662,2441.9,2441.6,2.26850954]
["bitfinex","ETHUSD",1728704022993,2.86662,2441.9,2441.7,2.4737137]
["bitfinex","ETHUSD",1728704023351,2.86662,2441.9,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704026733,2.86674,2441.8,2441.6,2.26850954]
["bitfinex","ETHUSD",1728704027047,2.86674,2441.8,2441.7,1.06570924]
["bitfinex","ETHUSD",1728704029903,2.86674,2441.8,2441.7,1.06578256]
["bitfinex","ETHUSD",1728704030733,2.86674,2441.8,2441.7,2.47385485]
["bitfinex","ETHUSD",1728704031440,2.8665,2442.0,2441.7,2.47385485]
["bitfinex","ETHUSD",1728704031652,2.86663,2441.9,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704032703,2.86663,2441.9,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704033842,2.86673,2441.8,2441.6,2.26850954]
["bitfinex","ETHUSD",1728704033996,2.86673,2441.8,2441.7,1.06591112]
["bitfinex","ETHUSD",1728704034709,2.86673,2441.8,2441.7,1.06588752]
["bitfinex","ETHUSD",1728704036124,5.73308,2442.0,2441.7,2.47395981]
["bitfinex","ETHUSD",1728704036330,5.73308,2442.0,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704036710,5.73308,2442.0,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704036944,2.8665,2442.0,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704037116,2.86662,2441.9,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704037840,2.86662,2441.9,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704038056,2.86662,2441.9,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704038403,2.86662,2441.9,2441.8,1.06595785]
["bitfinex","ETHUSD",1728704042223,2.8665,2442.0,2441.8,1.06595785]
["bitfinex","ETHUSD",1728704042419,2.8665,2442.0,2441.7,2.26850954]
["bitfinex","ETHUSD",1728704042622,5.73309,2442.0,2441.8,1.06598502]
["bitfinex","ETHUSD",1728704042917,5.73309,2442.0,2441.7,2.26850954]
["bitfinex","ETHUSD",1728704043148,5.73309,2442.0,2441.8,1.06602928]
["bitfinex","ETHUSD",1728704043319,5.73309,2442.0,2441.7,2.26850954]
["bitfinex","ETHUSD",1728704043532,5.73309,2442.0,2441.8,1.06604066]
["bitfinex","ETHUSD",1728704043853,5.73309,2442.0,2441.7,2.26850954]
["bitfinex","ETHUSD",1728704044013,2.8665,2442.0,2441.8,1.06606248]
["bitfinex","ETHUSD",1728704044373,2.8665,2442.0,2441.7,2.26850954]
["bitfinex","ETHUSD",1728704044648,5.7331,2442.0,2441.8,1.06609155]
["bitfinex","ETHUSD",1728704044854,5.7331,2442.0,2441.7,2.26850954]
["bitfinex","ETHUSD",1728704045351,2.8665,2442.0,2441.8,1.06611178]
["bitfinex","ETHUSD",1728704045554,2.8665,2442.0,2441.7,2.26850954]
["bitfinex","ETHUSD",1728704045757,2.8665,2442.0,2441.8,1.06610912]
["bitfinex","ETHUSD",1728704046054,2.94823445,2442.2,2441.9,2.47411384]
["bitfinex","ETHUSD",1728704046055,2.86631,2442.2,2441.9,2.47411384]
["bitfinex","ETHUSD",1728704046256,2.86631,2442.2,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704051559,5.73267,2442.2,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704052374,2.86631,2442.2,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704052747,5.73265,2442.2,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704053161,5.73265,2442.2,2442.0,1.0659923]
["bitfinex","ETHUSD",1728704053356,5.73265,2442.2,2441.9,2.26850954]
["bitfinex","ETHUSD",1728704053559,5.73265,2442.2,2442.0,1.06604497]
["bitfinex","ETHUSD",1728704053847,5.73265,2442.2,2441.9,2.26850954]
["bitfinex","ETHUSD",1728704054047,5.73265,2442.2,2442.0,1.0660529]
["bitfinex","ETHUSD",1728704054260,5.73265,2442.2,2441.9,2.26850954]
["bitfinex","ETHUSD",1728704054483,5.73265,2442.2,2442.0,1.06611446]
["bitfinex","ETHUSD",1728704054484,2.86631,2442.2,2442.0,1.06611446]
["bitfinex","ETHUSD",1728704054687,2.86631,2442.2,2441.9,2.26850954]
["bitfinex","ETHUSD",1728704054887,2.86631,2442.2,2442.0,1.06611707]
["bitfinex","ETHUSD",1728704055184,5.73266,2442.2,2441.9,2.26850954]
["bitfinex","ETHUSD",1728704055388,5.73266,2442.2,2442.0,1.06612529]
["bitfinex","ETHUSD",1728704055591,5.73266,2442.2,2441.9,2.26850954]
["bitfinex","ETHUSD",1728704055877,5.73266,2442.2,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704056086,5.73266,2442.2,2442.0,1.06615795]
["bitfinex","ETHUSD",1728704056282,5.73266,2442.2,2441.9,2.26850954]
["bitfinex","ETHUSD",1728704056485,2.86638,2442.1,2442.0,1.06617104]
["bitfinex","ETHUSD",1728704057481,2.8665,2442.0,2441.8,2.26850954]
["bitfinex","ETHUSD",1728704057788,2.8665,2442.0,2441.9,1.0663315]
["bitfinex","ETHUSD",1728704058186,0.08192445,2442.1,2441.9,1.0663315]
["bitfinex","ETHUSD",1728704058485,2.86642,2442.1,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704058901,2.86642,2442.1,2441.8,2.26850954]
["bitfinex","ETHUSD",1728704059049,2.86642,2442.1,2441.9,1.06634248]
["bitfinex","ETHUSD",1728704059252,2.86642,2442.1,2441.8,2.26850954]
["bitfinex","ETHUSD",1728704059499,2.86642,2442.1,2441.9,1.06640231]
["bitfinex","ETHUSD",1728704059818,2.86642,2442.1,2441.8,2.26850954]
["bitfinex","ETHUSD",1728704059973,2.86642,2442.1,2441.9,1.06640014]
["bitfinex","ETHUSD",1728704060161,2.86642,2442.1,2441.8,2.26850954]
["bitfinex","ETHUSD",1728704060363,2.86642,2442.1,2441.9,2.47448303]
["bitfinex","ETHUSD",1728704060561,2.86642,2442.1,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704060780,2.86642,2442.1,2442.0,1.06646956]
["bitfinex","ETHUSD",1728704060781,2.86638,2442.1,2442.0,1.06646956]
["bitfinex","ETHUSD",1728704060988,2.94823445,2442.2,2441.8,2.26850954]
["bitfinex","ETHUSD",1728704061191,2.94823445,2442.2,2441.9,1.92691339]
["bitfinex","ETHUSD",1728704061192,2.8665,2442.0,2441.9,1.92691339]
["bitfinex","ETHUSD",1728704062382,2.8665,2442.0,2441.9,1.92690858]
["bitfinex","ETHUSD",1728704067178,2.8665,2442.0,2441.9,3.33506344]
["bitfinex","ETHUSD",1728704067382,2.8665,2442.0,2441.9,1.92699115]
["bitfinex","ETHUSD",1728704070614,3.6231,2442.0,2441.9,1.0665539]
["bitfinex","ETHUSD",1728704073990,2.86639,2442.1,2441.9,2.47462619]
["bitfinex","ETHUSD",1728704074203,5.73245,2442.3,2442.0,2.47462619]
["bitfinex","ETHUSD",1728704074519,5.73245,2442.3,2442.1,1.06655502]
["bitfinex","ETHUSD",1728704074700,2.86621,2442.3,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704075017,2.86621,2442.3,2442.1,1.06658371]
["bitfinex","ETHUSD",1728704075187,2.86621,2442.3,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704075391,5.73244,2442.3,2442.1,1.0667187]
["bitfinex","ETHUSD",1728704075591,5.73244,2442.3,2442.0,2.26850954]
["bitfinex","ETHUSD",1728704075799,5.81436445,2442.3,2442.1,1.06673483]
["bitfinex","ETHUSD",1728704076117,2.86629,2442.2,2441.9,3.06700954]
["bitfinex","ETHUSD",1728704076318,2.86629,2442.2,2442.0,1.06680045]
["bitfinex","ETHUSD",1728704076515,2.86629,2442.2,2441.9,3.67498471]
["bitfinex","ETHUSD",1728704076873,2.86629,2442.2,2442.0,1.06682087]
["bitfinex","ETHUSD",1728704077120,2.86629,2442.2,2441.9,3.67498471]
["bitfinex","ETHUSD",1728704077312,2.86629,2442.2,2442.0,1.06680442]
["bitfinex","ETHUSD",1728704077608,2.86629,2442.2,2441.9,3.67498471]
["bitfinex","ETHUSD",1728704077791,2.86629,2442.2,2442.0,1.06682071]
["bitfinex","ETHUSD",1728704077993,2.86629,2442.2,2441.9,3.67498471]
["bitfinex","ETHUSD",1728704078302,2.86621,2442.3,2442.0,2.47489287]
["bitfinex","ETHUSD",1728704078507,2.86621,2442.3,2442.1,1.06676126]
["bitfinex","ETHUSD",1728704078707,2.86621,2442.3,2442.0,2.26850954]
["bitfinex","ETHUSD",1728704078891,7.28,2442.6,2442.2,2.20657229]
["bitfinex","ETHUSD",1728704079077,2.86603,2442.4,2442.3,1.06652488]
["bitfinex","ETHUSD",1728704079287,2.86615,2442.3,2442.2,2.20657229]
["bitfinex","ETHUSD",1728704079492,2.86615,2442.3,2442.2,2.72527065]
["bitfinex","ETHUSD",1728704079795,2.86615,2442.3,2442.2,1.0663334]
["bitfinex","ETHUSD",1728704080492,2.86615,2442.3,2442.2,1.92677065]
["bitfinex","ETHUSD",1728704081213,2.86615,2442.3,2442.2,1.0663334]
["bitfinex","ETHUSD",1728704081621,2.86615,2442.3,2442.2,1.06641504]
["bitfinex","ETHUSD",1728704082370,6.48874,2442.4,2442.2,1.06641504]
["bitfinex","ETHUSD",1728704082629,6.48874,2442.4,2442.1,2.26850954]
["bitfinex","ETHUSD",1728704082831,6.48874,2442.4,2442.2,1.06635292]
["bitfinex","ETHUSD",1728704083126,6.48874,2442.4,2442.1,2.26850954]
["bitfinex","ETHUSD",1728704083326,6.48874,2442.4,2442.2,1.0662519]
["bitfinex","ETHUSD",1728704083623,6.48874,2442.4,2442.1,2.26850954]
["bitfinex","ETHUSD",1728704083809,6.48874,2442.4,2442.2,1.0662658]
["bitfinex","ETHUSD",1728704084008,6.48874,2442.4,2442.1,2.83281648]
["bitfinex","ETHUSD",1728704084208,3.62263,2442.4,2442.2,1.06627739]
["bitfinex","ETHUSD",1728704084411,2.86615,2442.3,2442.1,2.26850954]
["bitfinex","ETHUSD",1728704084618,2.86615,2442.3,2442.2,1.06623226]
["bitfinex","ETHUSD",1728704086411,2.86615,2442.3,2442.2,1.06613796]
["bitfinex","ETHUSD",1728704087427,2.86615,2442.3,2442.2,1.47945271]
["bitfinex","ETHUSD",1728704088625,5.73217,2442.4,2442.2,2.887525]
["bitfinex","ETHUSD",1728704088802,2.86603,2442.4,2442.2,1.82138704]
["bitfinex","ETHUSD",1728704089835,2.86603,2442.4,2442.3,1.40807229]
["bitfinex","ETHUSD",1728704090050,3.65974,2442.6,2442.3,2.47398163]
["bitfinex","ETHUSD",1728704090051,5.73174,2442.6,2442.3,2.47398163]
["bitfinex","ETHUSD",1728704090257,2.86595,2442.5,2442.2,3.55410933]
["bitfinex","ETHUSD",1728704090544,2.86595,2442.5,2442.3,1.55030628]
["bitfinex","ETHUSD",1728704090736,2.86595,2442.5,2442.2,3.14079458]
["bitfinex","ETHUSD",1728704090945,2.86595,2442.5,2442.3,1.06565647]
["bitfinex","ETHUSD",1728704091236,2.86595,2442.5,2442.2,3.05890954]
["bitfinex","ETHUSD",1728704091446,2.86595,2442.5,2442.2,2.19847229]
["bitfinex","ETHUSD",1728704091820,2.86605,2442.4,2442.2,2.19847229]
["bitfinex","ETHUSD",1728704092456,2.86605,2442.4,2442.2,0.7904]
["bitfinex","ETHUSD",1728704092617,2.86605,2442.4,2442.2,2.19847229]
["bitfinex","ETHUSD",1728704096256,2.86605,2442.4,2442.2,2.6334755]
["bitfinex","ETHUSD",1728704104959,5.73216,2442.4,2442.2,2.6334755]
["bitfinex","ETHUSD",1728704107279,5.73216,2442.4,2442.2,2.19847229]
["bitfinex","ETHUSD",1728704109524,2.86605,2442.4,2442.2,2.19847229]
["bitfinex","ETHUSD",1728704109816,2.86615,2442.3,2442.2,2.19847229]
["bitfinex","ETHUSD",1728704111520,2.86615,2442.3,2442.2,0.7904]
["bitfinex","ETHUSD",1728704112645,2.86615,2442.3,2442.1,2.26671994]
["bitfinex","ETHUSD",1728704113324,2.86615,2442.3,2442.1,2.7658166]
["bitfinex","ETHUSD",1728704114712,2.86626,2442.2,2442.1,0.85864765]
["bitfinex","ETHUSD",1728704114907,2.94818445,2442.2,2442.1,0.85864765]
["bitfinex","ETHUSD",1728704115224,2.86626,2442.2,2442.1,0.85864765]
["bitfinex","ETHUSD",1728704118353,2.86638,2442.1,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704118531,2.86638,2442.1,2442.0,2.47325022]
["bitfinex","ETHUSD",1728704118732,2.86638,2442.1,2442.0,1.06517793]
["bitfinex","ETHUSD",1728704119132,2.86638,2442.1,2442.0,1.92382558]
["bitfinex","ETHUSD",1728704119869,2.86638,2442.1,2442.0,1.06517793]
["bitfinex","ETHUSD",1728704119870,3.74310445,2442.1,2442.0,1.06517793]
["bitfinex","ETHUSD",1728704120034,2.86662,2441.9,2441.7,0.85864765]
["bitfinex","ETHUSD",1728704120238,3.66142,2441.9,2441.8,1.92494091]
["bitfinex","ETHUSD",1728704120459,3.66142,2441.9,2441.8,1.06571216]
["bitfinex","ETHUSD",1728704120650,3.74334445,2441.9,2441.8,1.06571216]
["bitfinex","ETHUSD",1728704121152,3.74334445,2441.9,2441.6,0.85922875]
["bitfinex","ETHUSD",1728704121153,2.86685,2441.7,2441.6,0.85922875]
["bitfinex","ETHUSD",1728704121359,3.66165,2441.7,2441.6,1.92537183]
["bitfinex","ETHUSD",1728704121661,2.86708,2441.5,2441.4,0.85922875]
["bitfinex","ETHUSD",1728704121819,2.86708,2441.5,2441.4,1.92554128]
["bitfinex","ETHUSD",1728704122731,2.86708,2441.5,2441.4,1.06631253]
["bitfinex","ETHUSD",1728704123860,3.66188,2441.5,2441.4,1.06631253]
["bitfinex","ETHUSD",1728704124157,2.86732,2441.3,2441.2,1.28797148]
["bitfinex","ETHUSD",1728704124361,2.86732,2441.3,2441.2,3.77790007]
["bitfinex","ETHUSD",1728704125260,2.86732,2441.3,2441.2,1.06711225]
["bitfinex","ETHUSD",1728704125573,2.86732,2441.3,2441.2,3.77800072]
["bitfinex","ETHUSD",1728704125720,2.86732,2441.3,2441.2,1.06711225]
["bitfinex","ETHUSD",1728704125922,3.66212,2441.3,2441.2,1.06711225]
["bitfinex","ETHUSD",1728704126137,3.66212,2441.3,2441.2,1.9275775]
["bitfinex","ETHUSD",1728704126323,3.66212,2441.3,2441.2,1.06711225]
["bitfinex","ETHUSD",1728704126748,3.66212,2441.3,2441.2,1.06736461]
["bitfinex","ETHUSD",1728704131701,2.86732,2441.3,2441.2,1.06736461]
["bitfinex","ETHUSD",1728704131999,2.86732,2441.3,2441.2,1.06715914]
["bitfinex","ETHUSD",1728704132165,2.9763699,2441.3,2441.2,1.06715914]
["bitfinex","ETHUSD",1728704133610,0.1090499,2441.3,2441.1,0.86046525]
["bitfinex","ETHUSD",1728704133912,2.86744,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704134106,0.10885144,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704134473,2.86733,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704134692,0.10886315,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704135111,0.10881921,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704135930,0.10881921,2441.2,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704136432,0.1087728,2441.1,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704136793,2.86733,2441.3,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704137409,0.10520264,2441.2,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704137722,2.86733,2441.3,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704138236,0.10524302,2441.2,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704138845,0.1051879,2441.1,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704139207,2.86733,2441.3,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704139713,0.10519909,2441.2,2441.0,0.8283]
["bitfinex","ETHUSD",1728704139916,0.10519909,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704140236,0.10519211,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704141031,2.94925445,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704141190,0.10520913,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704141913,2.94925445,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704142120,0.10522259,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704142394,2.94925445,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704142643,0.10523605,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704143180,0.10519211,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704143474,2.94925445,2441.3,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704143680,0.10519211,2441.2,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704143858,0.10519211,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704144185,0.10520431,2441.2,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704144481,2.94925445,2441.3,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704144700,0.10514919,2441.1,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704144995,0.10515274,2441.1,2441.0,2.23637229]
["bitfinex","ETHUSD",1728704145162,2.94925445,2441.3,2441.1,1.29045843]
["bitfinex","ETHUSD",1728704145163,2.86752,2441.2,2441.1,1.29045843]
["bitfinex","ETHUSD",1728704145574,3.64032,2441.2,2441.1,1.29045843]
["bitfinex","ETHUSD",1728704145758,3.64032,2441.2,2441.1,1.92680048]
["bitfinex","ETHUSD",1728704146293,3.64032,2441.2,2440.9,1.40807229]
["bitfinex","ETHUSD",1728704146991,3.64032,2441.2,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704150365,2.86752,2441.2,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704150805,0.10517744,2441.1,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704153069,0.10517744,2441.1,2441.0,2.50197865]
["bitfinex","ETHUSD",1728704153273,2.86711,2441.5,2441.0,2.42004952]
["bitfinex","ETHUSD",1728704153496,0.10513009,2441.1,2441.0,1.01197723]
["bitfinex","ETHUSD",1728704153695,2.86711,2441.5,2441.0,1.01197723]
["bitfinex","ETHUSD",1728704154112,0.10523989,2441.4,2441.0,1.01197723]
["bitfinex","ETHUSD",1728704154423,0.10523989,2441.4,2441.3,2.20337229]
["bitfinex","ETHUSD",1728704154579,2.86676,2441.8,2441.3,2.20337229]
["bitfinex","ETHUSD",1728704154787,2.94868445,2441.8,2441.6,1.40807229]
["bitfinex","ETHUSD",1728704155300,2.86676,2441.8,2441.6,1.40807229]
["bitfinex","ETHUSD",1728704155504,3.73867445,2442.0,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704155705,3.73867445,2442.0,2441.6,1.40807229]
["bitfinex","ETHUSD",1728704155891,2.86669,2441.9,2441.6,1.40807229]
["bitfinex","ETHUSD",1728704156416,0.08192445,2441.8,2441.6,1.40807229]
["bitfinex","ETHUSD",1728704156620,2.94861445,2441.9,2441.6,1.40807229]
["bitfinex","ETHUSD",1728704157125,2.94861445,2441.9,2441.6,2.20337229]
["bitfinex","ETHUSD",1728704157281,2.86655,2442.0,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704157710,2.86655,2442.0,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704157920,2.86655,2442.0,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704160420,2.86655,2442.0,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704161424,2.86662,2441.9,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704161933,2.86662,2441.9,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704163294,2.86655,2442.0,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704164716,2.86662,2441.9,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704165169,2.86655,2442.0,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704165808,0.10272398,2441.9,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704167996,0.10272398,2441.9,2441.8,1.76488675]
["bitfinex","ETHUSD",1728704168229,0.10272398,2441.9,2441.8,2.20907229]
["bitfinex","ETHUSD",1728704168443,2.8663,2442.2,2441.8,2.20907229]
["bitfinex","ETHUSD",1728704168620,2.8663,2442.2,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704169729,2.8663,2442.2,2442.1,1.40807229]
["bitfinex","ETHUSD",1728704169921,2.8663,2442.2,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704170116,5.73266,2442.2,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704170456,2.8663,2442.2,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704174221,2.8663,2442.2,2442.0,1.63716922]
["bitfinex","ETHUSD",1728704177255,2.8663,2442.2,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704177700,6.57103445,2442.4,2442.1,1.40807229]
["bitfinex","ETHUSD",1728704177975,2.86626,2442.2,2442.1,1.40807229]
["bitfinex","ETHUSD",1728704178145,2.86626,2442.2,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704178644,2.86626,2442.2,2441.8,0.88289705]
["bitfinex","ETHUSD",1728704178645,2.86626,2442.2,2442.1,1.40807229]
["bitfinex","ETHUSD",1728704180301,2.86626,2442.2,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704180506,5.73262,2442.2,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704180660,5.73261,2442.2,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704180866,0.0981342,2442.1,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704184107,0.0981342,2442.1,2442.0,1.62897952]
["bitfinex","ETHUSD",1728704190390,0.0981342,2442.1,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704196217,0.0981342,2442.1,2442.0,2.47141278]
["bitfinex","ETHUSD",1728704196680,0.0981342,2442.1,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704197281,0.0981342,2442.1,2442.0,2.47187056]
["bitfinex","ETHUSD",1728704197476,0.0981342,2442.1,2442.0,2.47184612]
["bitfinex","ETHUSD",1728704200408,0.0981342,2442.1,2442.0,3.33190492]
["bitfinex","ETHUSD",1728704202509,0.0981342,2442.1,2442.0,3.33371143]
["bitfinex","ETHUSD",1728704203616,0.9260342,2442.1,2442.0,1.92563914]
["bitfinex","ETHUSD",1728704203835,3.87433865,2442.1,2442.0,1.06558034]
["bitfinex","ETHUSD",1728704206968,0.9260342,2442.1,2442.0,1.06558034]
["bitfinex","ETHUSD",1728704207314,3.87433865,2442.1,2442.0,1.92563914]
["bitfinex","ETHUSD",1728704210428,3.87433865,2442.1,2442.0,1.06558034]
["bitfinex","ETHUSD",1728704213422,3.87433865,2442.1,2442.0,1.92563914]
["bitfinex","ETHUSD",1728704215372,3.87433865,2442.1,2442.0,1.92686213]
["bitfinex","ETHUSD",1728704216666,0.9260342,2442.1,2442.0,1.92686213]
["bitfinex","ETHUSD",1728704216829,0.9260342,2442.1,2442.0,2.47487562]
["bitfinex","ETHUSD",1728704217029,0.9260342,2442.1,2442.0,3.33485888]
["bitfinex","ETHUSD",1728704217231,2.9645142,2442.1,2442.0,2.47487562]
["bitfinex","ETHUSD",1728704217432,2.9645142,2442.1,2442.0,1.92679497]
["bitfinex","ETHUSD",1728704218371,2.9645142,2442.1,2442.0,2.47487562]
["bitfinex","ETHUSD",1728704218675,2.9645142,2442.1,2442.0,5.1874884]
["bitfinex","ETHUSD",1728704219870,2.9645142,2442.1,2442.0,3.33485127]
["bitfinex","ETHUSD",1728704220569,2.9645142,2442.1,2442.0,1.06680333]
["bitfinex","ETHUSD",1728704221069,2.9645142,2442.1,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704223578,2.9645142,2442.1,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704224277,2.9645142,2442.1,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704229950,0.08192445,2442.0,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704230290,0.16879719,2442.0,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704230674,0.08687274,2442.0,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704232374,0.08687274,2442.0,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704232688,0.08687274,2442.0,2441.7,1.91350052]
["bitfinex","ETHUSD",1728704233473,0.08594925,2441.9,2441.7,1.91350052]
["bitfinex","ETHUSD",1728704233782,2.94818445,2442.2,2441.7,1.91350052]
["bitfinex","ETHUSD",1728704233951,0.08593716,2441.8,2441.7,1.91350052]
["bitfinex","ETHUSD",1728704234151,5.81453445,2442.2,2441.7,1.91350052]
["bitfinex","ETHUSD",1728704234351,0.08593716,2441.8,2441.7,1.91350052]
["bitfinex","ETHUSD",1728704234564,5.81453445,2442.2,2441.7,1.91350052]
["bitfinex","ETHUSD",1728704234754,0.08593716,2441.8,2441.7,1.91350052]
["bitfinex","ETHUSD",1728704235063,0.08685676,2441.8,2441.7,4.78034052]
["bitfinex","ETHUSD",1728704235282,2.94808445,2442.3,2441.8,0.7867]
["bitfinex","ETHUSD",1728704235587,2.94808445,2442.3,2441.9,0.41589682]
["bitfinex","ETHUSD",1728704237004,0.08192445,2442.3,2441.9,0.41589682]
["bitfinex","ETHUSD",1728704240173,2.94808445,2442.3,2441.9,0.41589682]
["bitfinex","ETHUSD",1728704241013,2.95321985,2442.2,2441.9,0.41589682]
["bitfinex","ETHUSD",1728704241182,2.95321985,2442.2,2441.8,2.19477229]
["bitfinex","ETHUSD",1728704241509,2.95321985,2442.2,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704241812,0.7573,2442.1,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704242171,0.08690413,2442.0,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704242372,0.08690413,2442.0,2441.9,4.20995083]
["bitfinex","ETHUSD",1728704243084,0.08690413,2442.0,2441.9,3.77995679]
["bitfinex","ETHUSD",1728704244007,2.95340413,2442.0,2441.9,3.77995679]
["bitfinex","ETHUSD",1728704244387,2.95340413,2442.0,2441.9,1.92706211]
["bitfinex","ETHUSD",1728704247380,2.95340413,2442.0,2441.9,1.92655921]
["bitfinex","ETHUSD",1728704248477,0.08690413,2442.0,2441.9,1.92655921]
["bitfinex","ETHUSD",1728704249012,0.08690413,2442.0,2441.9,1.06643375]
["bitfinex","ETHUSD",1728704249422,2.95340413,2442.0,2441.9,1.06643375]
["bitfinex","ETHUSD",1728704253028,2.95340413,2442.0,2441.9,1.06624781]
["bitfinex","ETHUSD",1728704258000,2.95340413,2442.0,2441.9,1.06630628]
["bitfinex","ETHUSD",1728704262915,2.95340413,2442.0,2441.9,1.06635645]
["bitfinex","ETHUSD",1728704263861,0.08690413,2442.0,2441.9,1.06635645]
["bitfinex","ETHUSD",1728704264421,0.08690413,2442.0,2441.9,1.92648191]
["bitfinex","ETHUSD",1728704267353,0.16882858,2442.0,2441.9,1.92648191]
["bitfinex","ETHUSD",1728704267522,0.08690413,2442.0,2441.9,1.92648191]
["bitfinex","ETHUSD",1728704267922,0.08690413,2442.0,2441.9,1.92641857]
["bitfinex","ETHUSD",1728704277374,0.08690413,2442.0,2441.9,1.92628031]
["bitfinex","ETHUSD",1728704277575,2.95340413,2442.0,2441.9,0.86012546]
["bitfinex","ETHUSD",1728704277777,2.95340413,2442.0,2441.9,1.06619777]
["bitfinex","ETHUSD",1728704278681,2.95340413,2442.0,2441.9,1.92632323]
["bitfinex","ETHUSD",1728704278838,2.95340413,2442.0,2441.9,1.06619777]
["bitfinex","ETHUSD",1728704279157,2.95340413,2442.0,2441.9,1.92632323]
["bitfinex","ETHUSD",1728704281146,2.95340413,2442.0,2441.9,1.92636494]
["bitfinex","ETHUSD",1728704281983,0.08690413,2442.0,2441.9,1.92636494]
["bitfinex","ETHUSD",1728704282483,0.08690413,2442.0,2441.9,2.31018035]
["bitfinex","ETHUSD",1728704283521,0.08690413,2442.0,2441.9,2.31019261]
["bitfinex","ETHUSD",1728704283782,0.08690413,2442.0,2441.9,3.12329261]
["bitfinex","ETHUSD",1728704284157,0.08690413,2442.0,2441.9,2.73946494]
["bitfinex","ETHUSD",1728704284344,0.08690413,2442.0,2441.9,3.12329707]
["bitfinex","ETHUSD",1728704284682,0.16882858,2442.0,2441.9,2.73946494]
["bitfinex","ETHUSD",1728704284977,3.03532858,2442.0,2441.9,3.12329897]
["bitfinex","ETHUSD",1728704285181,3.03532858,2442.0,2441.9,2.31019897]
["bitfinex","ETHUSD",1728704285560,3.03532858,2442.0,2441.9,1.24395949]
["bitfinex","ETHUSD",1728704285764,3.03532858,2442.0,2441.9,2.31049916]
["bitfinex","ETHUSD",1728704288450,3.03532858,2442.0,2441.9,1.92666513]
["bitfinex","ETHUSD",1728704288661,3.03532858,2442.0,2441.9,2.3105536]
["bitfinex","ETHUSD",1728704289401,3.03532858,2442.0,2441.9,1.45042814]
["bitfinex","ETHUSD",1728704290486,3.03532858,2442.0,2441.9,2.31042828]
["bitfinex","ETHUSD",1728704290683,3.03532858,2442.0,2441.9,1.45042814]
["bitfinex","ETHUSD",1728704290889,3.03532858,2442.0,2441.9,4.16304008]
["bitfinex","ETHUSD",1728704291091,8.25540087,2442.0,2441.9,1.45042814]
["bitfinex","ETHUSD",1728704291273,2.86685,2441.7,2441.6,0.86005875]
["bitfinex","ETHUSD",1728704291477,5.08692229,2441.7,2441.6,2.31098163]
["bitfinex","ETHUSD",1728704291783,3.75022736,2441.7,2441.6,1.92694825]
["bitfinex","ETHUSD",1728704291992,3.83215181,2441.7,2441.6,2.31100415]
["bitfinex","ETHUSD",1728704292159,3.83215181,2441.7,2441.6,1.92694825]
["bitfinex","ETHUSD",1728704292366,3.83215181,2441.7,2441.6,1.0668895]
["bitfinex","ETHUSD",1728704294519,3.83215181,2441.7,2441.6,1.0662671]
["bitfinex","ETHUSD",1728704295291,3.83215181,2441.7,2441.5,0.86005875]
["bitfinex","ETHUSD",1728704295487,3.83215181,2441.7,2441.6,1.06608118]
["bitfinex","ETHUSD",1728704295706,3.83215181,2441.7,2441.4,0.86005875]
["bitfinex","ETHUSD",1728704295911,3.83215181,2441.7,2441.5,1.92613357]
["bitfinex","ETHUSD",1728704296106,0.96530181,2441.7,2441.5,0.86005875]
["bitfinex","ETHUSD",1728704296294,3.83215181,2441.7,2441.6,1.06604428]
["bitfinex","ETHUSD",1728704296496,3.83215181,2441.7,2441.6,1.06600693]
["bitfinex","ETHUSD",1728704296902,3.83215181,2441.7,2441.4,0.86005875]
["bitfinex","ETHUSD",1728704297111,3.83215181,2441.7,2441.5,1.92612971]
["bitfinex","ETHUSD",1728704297320,3.83215181,2441.7,2441.4,0.86005875]
["bitfinex","ETHUSD",1728704297502,3.83215181,2441.7,2441.5,1.06600018]
["bitfinex","ETHUSD",1728704297835,3.83215181,2441.7,2441.4,2.26813104]
["bitfinex","ETHUSD",1728704298024,3.83215181,2441.7,2441.5,1.06595097]
["bitfinex","ETHUSD",1728704298236,3.83215181,2441.7,2441.4,2.26813104]
["bitfinex","ETHUSD",1728704298443,3.83215181,2441.7,2441.5,1.06585713]
["bitfinex","ETHUSD",1728704298621,3.83215181,2441.7,2441.4,2.26813104]
["bitfinex","ETHUSD",1728704298789,3.83215181,2441.7,2441.5,1.92589842]
["bitfinex","ETHUSD",1728704298992,3.83215181,2441.7,2441.4,2.26813104]
["bitfinex","ETHUSD",1728704299292,3.83215181,2441.7,2441.5,1.06580488]
["bitfinex","ETHUSD",1728704299515,2.86697,2441.6,2441.4,0.86005875]
["bitfinex","ETHUSD",1728704299724,0.153099,2441.5,2441.4,0.86005875]
["bitfinex","ETHUSD",1728704299921,0.153099,2441.5,2441.4,2.28172623]
["bitfinex","ETHUSD",1728704300089,0.153099,2441.5,2441.4,2.28172161]
["bitfinex","ETHUSD",1728704300497,0.153099,2441.5,2441.4,2.66526702]
["bitfinex","ETHUSD",1728704301393,0.153099,2441.5,2441.4,3.6897939]
["bitfinex","ETHUSD",1728704303135,0.153099,2441.5,2441.4,1.92586471]
["bitfinex","ETHUSD",1728704304244,0.07117455,2441.5,2441.4,1.92586471]
["bitfinex","ETHUSD",1728704304943,2.93825455,2441.5,2441.4,1.06580596]
["bitfinex","ETHUSD",1728704305245,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704305463,2.93825455,2441.5,2441.3,1.06545254]
["bitfinex","ETHUSD",1728704305738,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704305944,2.93825455,2441.5,2441.3,1.06542134]
["bitfinex","ETHUSD",1728704306147,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704306343,2.93825455,2441.5,2441.3,1.0653293]
["bitfinex","ETHUSD",1728704306639,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704306848,2.93825455,2441.5,2441.3,1.06529807]
["bitfinex","ETHUSD",1728704307006,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704307201,2.93825455,2441.5,2441.3,1.06530367]
["bitfinex","ETHUSD",1728704307544,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704307749,2.93825455,2441.5,2441.3,1.0652]
["bitfinex","ETHUSD",1728704308062,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704308335,2.93825455,2441.5,2441.3,1.06520681]
["bitfinex","ETHUSD",1728704308557,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704308845,2.93825455,2441.5,2441.3,1.06513028]
["bitfinex","ETHUSD",1728704309144,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704309347,2.93825455,2441.5,2441.3,1.0650656]
["bitfinex","ETHUSD",1728704309541,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704309900,2.93825455,2441.5,2441.3,1.06503081]
["bitfinex","ETHUSD",1728704310227,2.93825455,2441.5,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704310402,2.93825455,2441.5,2441.3,1.06499237]
["bitfinex","ETHUSD",1728704310607,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704310809,2.93825455,2441.5,2441.3,1.06495991]
["bitfinex","ETHUSD",1728704311041,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704311245,2.93825455,2441.5,2441.3,1.06496063]
["bitfinex","ETHUSD",1728704311455,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704311776,2.93825455,2441.5,2441.3,1.06491215]
["bitfinex","ETHUSD",1728704311934,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704312100,2.93825455,2441.5,2441.3,1.06491525]
["bitfinex","ETHUSD",1728704312300,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704312505,2.93825455,2441.5,2441.3,1.06488348]
["bitfinex","ETHUSD",1728704312727,2.93825455,2441.5,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704313048,2.93825455,2441.5,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704314621,2.86721,2441.4,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704314827,0.153099,2441.5,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704315155,0.08192445,2441.5,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704315526,0.06631358,2441.4,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704315962,0.06631358,2441.4,2441.3,1.06477665]
["bitfinex","ETHUSD",1728704319334,0.06631358,2441.4,2441.2,2.26813104]
["bitfinex","ETHUSD",1728704319629,0.06631358,2441.4,2441.3,1.06504704]
["bitfinex","ETHUSD",1728704324919,0.06631358,2441.4,2441.3,2.47311933]
["bitfinex","ETHUSD",1728704325131,0.06631358,2441.4,2441.3,3.01548093]
["bitfinex","ETHUSD",1728704326292,0.06631358,2441.4,2441.3,2.47311933]
["bitfinex","ETHUSD",1728704326793,0.06631358,2441.4,2441.3,1.06504704]
["bitfinex","ETHUSD",1728704327383,0.06631358,2441.4,2441.3,1.92510579]
["bitfinex","ETHUSD",1728704329390,0.06631358,2441.4,2441.3,1.92574246]
["bitfinex","ETHUSD",1728704334007,0.06631358,2441.4,2441.3,0.86005875]
["bitfinex","ETHUSD",1728704334337,0.06631358,2441.4,2441.3,3.77905871]
["bitfinex","ETHUSD",1728704339155,0.06631358,2441.4,2441.3,3.78009908]
["bitfinex","ETHUSD",1728704340458,0.06631358,2441.4,2441.3,3.78016926]
["bitfinex","ETHUSD",1728704347373,2.93351358,2441.4,2441.3,3.78041173]
["bitfinex","ETHUSD",1728704350196,2.93351358,2441.4,2441.3,1.92888834]
["bitfinex","ETHUSD",1728704350197,5.11398587,2441.4,2441.3,1.92888834]
["bitfinex","ETHUSD",1728704350482,5.11398587,2441.4,2441.0,0.86110838]
["bitfinex","ETHUSD",1728704350483,3.63995,2441.1,2441.0,0.86110838]
["bitfinex","ETHUSD",1728704350645,3.63995,2441.1,2441.0,1.06794388]
["bitfinex","ETHUSD",1728704350839,2.86779,2440.9,2440.8,0.86110838]
["bitfinex","ETHUSD",1728704351079,2.86779,2440.9,2440.8,1.92911234]
["bitfinex","ETHUSD",1728704351285,2.86779,2440.9,2440.8,1.06800396]
["bitfinex","ETHUSD",1728704351584,2.86779,2440.9,2440.8,1.92903576]
["bitfinex","ETHUSD",1728704352161,2.86779,2440.9,2440.8,1.9290079]
["bitfinex","ETHUSD",1728704354725,2.92988719,2440.9,2440.8,1.92898263]
["bitfinex","ETHUSD",1728704355223,2.92988719,2440.9,2440.8,0.8610318]
["bitfinex","ETHUSD",1728704355802,2.92988719,2440.9,2440.8,1.92897867]
["bitfinex","ETHUSD",1728704357322,2.92988719,2440.9,2440.8,0.8610318]
["bitfinex","ETHUSD",1728704362238,2.92988719,2440.9,2440.8,1.06789107]
["bitfinex","ETHUSD",1728704377818,0.06209719,2440.9,2440.8,2.79789944]
["bitfinex","ETHUSD",1728704377985,0.06209719,2440.9,2440.8,3.57679944]
["bitfinex","ETHUSD",1728704378321,0.06209719,2440.9,2440.8,2.50890837]
["bitfinex","ETHUSD",1728704379791,2.8675,2441.2,2440.8,2.50890837]
["bitfinex","ETHUSD",1728704380015,0.05730088,2441.1,2440.9,1.40807229]
["bitfinex","ETHUSD",1728704380187,0.05730088,2441.1,2441.0,0.25089084]
["bitfinex","ETHUSD",1728704380389,0.05730088,2441.1,2441.0,1.02979084]
["bitfinex","ETHUSD",1728704381837,0.05730088,2441.1,2441.0,2.95756263]
["bitfinex","ETHUSD",1728704381991,0.05730088,2441.1,2441.0,2.09707027]
["bitfinex","ETHUSD",1728704382695,2.92485088,2441.1,2441.0,2.09707027]
["bitfinex","ETHUSD",1728704384289,2.92485088,2441.1,2441.0,0.7789]
["bitfinex","ETHUSD",1728704384738,3.00677533,2441.1,2441.0,0.7789]
["bitfinex","ETHUSD",1728704385029,3.00677533,2441.1,2440.7,0.85962898]
["bitfinex","ETHUSD",1728704385030,2.86779,2440.9,2440.7,0.85962898]
["bitfinex","ETHUSD",1728704385188,5.73568,2440.9,2440.8,1.06640341]
["bitfinex","ETHUSD",1728704385396,2.86792,2440.8,2440.6,1.64862898]
["bitfinex","ETHUSD",1728704385623,2.86792,2440.8,2440.7,1.06606584]
["bitfinex","ETHUSD",1728704386129,2.86792,2440.8,2440.5,0.85962898]
["bitfinex","ETHUSD",1728704386332,2.86802,2440.7,2440.4,3.05670127]
["bitfinex","ETHUSD",1728704386489,2.86802,2440.7,2440.5,1.06555835]
["bitfinex","ETHUSD",1728704386690,2.86802,2440.7,2440.4,3.05670127]
["bitfinex","ETHUSD",1728704387004,2.86814,2440.6,2440.5,1.06555974]
["bitfinex","ETHUSD",1728704387552,2.86814,2440.6,2440.4,2.19707229]
["bitfinex","ETHUSD",1728704387930,2.86814,2440.6,2440.4,3.05670127]
["bitfinex","ETHUSD",1728704388138,2.86814,2440.6,2440.4,2.19707229]
["bitfinex","ETHUSD",1728704389418,0.08192445,2440.7,2440.4,2.19707229]
["bitfinex","ETHUSD",1728704389720,0.08192445,2440.7,2440.4,2.63181627]
["bitfinex","ETHUSD",1728704390545,2.94995445,2440.7,2440.4,2.63181627]
["bitfinex","ETHUSD",1728704390881,0.05720428,2440.6,2440.4,2.63181627]
["bitfinex","ETHUSD",1728704393118,0.05720428,2440.6,2440.5,1.40807229]
["bitfinex","ETHUSD",1728704393379,2.86792,2440.8,2440.5,1.40807229]
["bitfinex","ETHUSD",1728704393842,0.05531033,2440.7,2440.5,1.40807229]
["bitfinex","ETHUSD",1728704394042,2.86792,2440.8,2440.5,1.40807229]
["bitfinex","ETHUSD",1728704394251,0.05531033,2440.7,2440.5,1.40807229]
["bitfinex","ETHUSD",1728704394431,2.86792,2440.8,2440.5,1.40807229]
["bitfinex","ETHUSD",1728704394634,0.05531033,2440.7,2440.5,1.40807229]
["bitfinex","ETHUSD",1728704394834,2.86792,2440.8,2440.5,1.40807229]
["bitfinex","ETHUSD",1728704395046,0.05532535,2440.7,2440.5,1.40807229]
["bitfinex","ETHUSD",1728704395251,2.86792,2440.8,2440.5,1.40807229]
["bitfinex","ETHUSD",1728704395452,0.05532535,2440.7,2440.6,1.06579407]
["bitfinex","ETHUSD",1728704395655,2.86792,2440.8,2440.6,1.06579407]
["bitfinex","ETHUSD",1728704395971,0.05532535,2440.7,2440.5,2.26770127]
["bitfinex","ETHUSD",1728704396144,0.05532535,2440.7,2440.6,1.0664673]
["bitfinex","ETHUSD",1728704396331,2.86792,2440.8,2440.6,1.0664673]
["bitfinex","ETHUSD",1728704396531,0.05532535,2440.7,2440.5,2.26770127]
["bitfinex","ETHUSD",1728704396731,0.05532535,2440.7,2440.6,1.06657838]
["bitfinex","ETHUSD",1728704396962,2.86792,2440.8,2440.6,1.06657838]
["bitfinex","ETHUSD",1728704397168,0.05532535,2440.7,2440.5,2.91801812]
["bitfinex","ETHUSD",1728704397343,0.05532535,2440.7,2440.6,1.06657713]
["bitfinex","ETHUSD",1728704397537,2.86792,2440.8,2440.6,1.06657713]
["bitfinex","ETHUSD",1728704397739,2.86792,2440.8,2440.7,1.06657713]
["bitfinex","ETHUSD",1728704400683,2.86792,2440.8,2440.6,0.85962898]
["bitfinex","ETHUSD",1728704400684,2.86792,2440.8,2440.5,0.85962898]
["bitfinex","ETHUSD",1728704400865,2.86792,2440.8,2440.6,1.06677384]
["bitfinex","ETHUSD",1728704401047,2.86792,2440.8,2440.5,0.85962898]
["bitfinex","ETHUSD",1728704401254,2.86792,2440.8,2440.6,1.06677315]
["bitfinex","ETHUSD",1728704401578,2.86792,2440.8,2440.5,0.85962898]
["bitfinex","ETHUSD",1728704401782,2.86792,2440.8,2440.6,1.06682025]
["bitfinex","ETHUSD",1728704401933,2.86792,2440.8,2440.7,1.06682025]
["bitfinex","ETHUSD",1728704404442,2.86792,2440.8,2440.7,1.06672871]
["bitfinex","ETHUSD",1728704406074,2.92325564,2440.8,2440.7,1.06672871]
["bitfinex","ETHUSD",1728704409190,2.92325564,2440.8,2440.6,0.85962898]
["bitfinex","ETHUSD",1728704409481,2.92325564,2440.8,2440.7,1.06696813]
["bitfinex","ETHUSD",1728704410857,0.05533564,2440.8,2440.7,2.47504042]
["bitfinex","ETHUSD",1728704411056,2.86772,2441.0,2440.7,3.15523242]
["bitfinex","ETHUSD",1728704411296,0.05523262,2440.9,2440.7,1.22863531]
["bitfinex","ETHUSD",1728704411587,0.05523262,2440.9,2440.8,1.06696979]
["bitfinex","ETHUSD",1728704413597,0.05523262,2440.9,2440.8,1.06703981]
["bitfinex","ETHUSD",1728704414073,2.92302262,2440.9,2440.8,1.06700561]
["bitfinex","ETHUSD",1728704414286,0.05523262,2440.9,2440.8,1.06700561]
["bitfinex","ETHUSD",1728704417309,0.05523262,2440.9,2440.8,1.06701578]
["bitfinex","ETHUSD",1728704419008,0.05523262,2440.9,2440.8,1.60538793]
["bitfinex","ETHUSD",1728704420871,0.05523262,2440.9,2440.8,2.46501691]
["bitfinex","ETHUSD",1728704421868,0.05523262,2440.9,2440.8,1.60538793]
["bitfinex","ETHUSD",1728704422068,0.05523262,2440.9,2440.8,2.46501691]
["bitfinex","ETHUSD",1728704422272,0.05523262,2440.9,2440.8,8.47750177]
["bitfinex","ETHUSD",1728704422501,2.86724,2441.4,2440.9,0.8303]
["bitfinex","ETHUSD",1728704422694,0.05362642,2441.3,2441.2,2.23837229]
["bitfinex","ETHUSD",1728704422884,0.05362642,2441.3,2441.2,4.16529451]
["bitfinex","ETHUSD",1728704423307,0.05362642,2441.3,2441.2,3.30542466]
["bitfinex","ETHUSD",1728704423722,0.05362642,2441.3,2441.2,3.30469106]
["bitfinex","ETHUSD",1728704425511,2.86709,2441.5,2441.2,3.97525241]
["bitfinex","ETHUSD",1728704425721,0.05360981,2441.3,2441.2,2.90893364]
["bitfinex","ETHUSD",1728704426018,2.86709,2441.5,2441.2,3.97508979]
["bitfinex","ETHUSD",1728704426218,0.05361296,2441.3,2441.2,1.50086135]
["bitfinex","ETHUSD",1728704426521,0.05362642,2441.3,2441.2,3.97512171]
["bitfinex","ETHUSD",1728704426723,2.86709,2441.5,2441.2,3.97512171]
["bitfinex","ETHUSD",1728704426892,0.05364794,2441.3,2441.2,2.90893364]
["bitfinex","ETHUSD",1728704427089,2.86709,2441.5,2441.2,3.97499253]
["bitfinex","ETHUSD",1728704427295,0.05368645,2441.4,2441.2,2.90893364]
["bitfinex","ETHUSD",1728704429016,0.05368645,2441.4,2441.3,0.38507248]
["bitfinex","ETHUSD",1728704429224,2.92091645,2441.4,2441.2,2.23837229]
["bitfinex","ETHUSD",1728704429420,2.92091645,2441.4,2441.2,0.8303]
["bitfinex","ETHUSD",1728704430421,2.92091645,2441.4,2441.2,2.23837229]
["bitfinex","ETHUSD",1728704430721,2.92091645,2441.4,2441.2,0.8303]
["bitfinex","ETHUSD",1728704432240,2.96046935,2441.4,2441.2,0.8303]
["bitfinex","ETHUSD",1728704432540,5.82774935,2441.4,2441.2,0.8303]
["bitfinex","ETHUSD",1728704432746,2.96046935,2441.4,2441.2,2.23837229]
["bitfinex","ETHUSD",1728704438828,2.96046935,2441.4,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704439130,0.84212445,2441.3,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704439654,0.09009686,2441.2,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704439853,0.84212445,2441.3,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704440056,2.95753686,2441.2,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704443420,0.09009686,2441.2,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704443621,0.7602,2441.3,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704443936,0.09009686,2441.2,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704444463,0.09003294,2441.1,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704444636,3.62752,2441.3,2441.0,2.47337982]
["bitfinex","ETHUSD",1728704444834,3.62752,2441.3,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704445040,0.09008633,2441.2,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704445357,3.62752,2441.3,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704445968,0.09008633,2441.2,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704446264,3.62752,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704446568,0.09008633,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704447282,3.62752,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704447495,0.09008633,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704447784,3.62752,2441.3,2441.1,2.47344867]
["bitfinex","ETHUSD",1728704447954,0.09007329,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704448145,0.09007329,2441.2,2441.1,2.47344825]
["bitfinex","ETHUSD",1728704448341,0.7602,2441.3,2441.1,2.47344825]
["bitfinex","ETHUSD",1728704448545,0.09008633,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704448746,0.09008633,2441.2,2441.1,2.47349607]
["bitfinex","ETHUSD",1728704448977,0.7602,2441.3,2441.1,2.47349607]
["bitfinex","ETHUSD",1728704449144,0.09008633,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704449339,0.09008633,2441.2,2441.1,2.47340359]
["bitfinex","ETHUSD",1728704449540,0.7602,2441.3,2441.1,2.47340359]
["bitfinex","ETHUSD",1728704449773,0.09008633,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704449958,0.09008633,2441.2,2441.1,2.47345659]
["bitfinex","ETHUSD",1728704450159,0.7602,2441.3,2441.1,2.47345659]
["bitfinex","ETHUSD",1728704450359,0.09008633,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704450590,0.09008633,2441.2,2441.1,2.47347559]
["bitfinex","ETHUSD",1728704450762,0.7602,2441.3,2441.1,2.47347559]
["bitfinex","ETHUSD",1728704450945,0.09008633,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704451144,0.09008633,2441.2,2441.1,2.4735388]
["bitfinex","ETHUSD",1728704451372,0.7602,2441.3,2441.1,2.4735388]
["bitfinex","ETHUSD",1728704451568,0.09008633,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704451774,0.09008633,2441.2,2441.1,2.4736106]
["bitfinex","ETHUSD",1728704451970,0.7602,2441.3,2441.1,2.4736106]
["bitfinex","ETHUSD",1728704452190,0.09008633,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704452389,0.09008633,2441.2,2441.1,2.47360504]
["bitfinex","ETHUSD",1728704452692,0.09008633,2441.2,2441.1,2.47368918]
["bitfinex","ETHUSD",1728704452988,0.7602,2441.3,2441.1,2.47368918]
["bitfinex","ETHUSD",1728704453191,0.09008633,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704453351,0.09008633,2441.2,2441.1,2.47369133]
["bitfinex","ETHUSD",1728704454002,0.7602,2441.3,2441.1,2.47369133]
["bitfinex","ETHUSD",1728704454194,0.09007329,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704454353,0.09007329,2441.2,2441.1,2.47379812]
["bitfinex","ETHUSD",1728704454555,0.7602,2441.3,2441.1,2.47379812]
["bitfinex","ETHUSD",1728704454763,0.09007679,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704454970,0.09007679,2441.2,2441.1,2.47393308]
["bitfinex","ETHUSD",1728704455168,0.7602,2441.3,2441.1,2.47393308]
["bitfinex","ETHUSD",1728704455467,0.09008983,2441.2,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704455669,0.7602,2441.3,2441.1,2.4740456]
["bitfinex","ETHUSD",1728704455897,0.7602,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704456211,0.7602,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704457510,0.7602,2441.3,2441.2,1.06622972]
["bitfinex","ETHUSD",1728704457678,0.7602,2441.3,2441.2,1.06622303]
["bitfinex","ETHUSD",1728704458001,2.86723,2441.4,2441.2,1.06622303]
["bitfinex","ETHUSD",1728704458308,2.86723,2441.4,2441.1,1.62986985]
["bitfinex","ETHUSD",1728704458556,2.86723,2441.4,2441.2,1.06638063]
["bitfinex","ETHUSD",1728704458666,2.86723,2441.4,2441.1,3.03794214]
["bitfinex","ETHUSD",1728704459008,2.86723,2441.4,2441.2,1.06638605]
["bitfinex","ETHUSD",1728704459199,2.86723,2441.4,2441.1,3.03794214]
["bitfinex","ETHUSD",1728704459398,2.86723,2441.4,2441.2,1.06638646]
["bitfinex","ETHUSD",1728704459568,2.86723,2441.4,2441.1,3.03794214]
["bitfinex","ETHUSD",1728704459766,2.86723,2441.4,2441.2,1.06651018]
["bitfinex","ETHUSD",1728704460112,2.86723,2441.4,2441.1,3.03794214]
["bitfinex","ETHUSD",1728704460311,0.7683,2441.5,2441.2,1.06650915]
["bitfinex","ETHUSD",1728704460509,5.73409,2441.6,2441.1,3.9294658]
["bitfinex","ETHUSD",1728704460712,5.73409,2441.6,2441.2,1.92645595]
["bitfinex","ETHUSD",1728704461003,5.73409,2441.6,2441.3,1.0665861]
["bitfinex","ETHUSD",1728704461201,5.73409,2441.6,2441.2,0.85986985]
["bitfinex","ETHUSD",1728704461400,5.73409,2441.6,2441.3,1.0665088]
["bitfinex","ETHUSD",1728704461608,0.08192445,2441.5,2441.2,0.85986985]
["bitfinex","ETHUSD",1728704461903,2.94904445,2441.5,2441.3,1.06663438]
["bitfinex","ETHUSD",1728704462115,2.94904445,2441.5,2441.2,0.85986985]
["bitfinex","ETHUSD",1728704462342,2.94904445,2441.5,2441.3,1.06664624]
["bitfinex","ETHUSD",1728704462611,2.94904445,2441.5,2441.2,0.85986985]
["bitfinex","ETHUSD",1728704462906,2.94904445,2441.5,2441.3,1.06678806]
["bitfinex","ETHUSD",1728704463105,2.94904445,2441.5,2441.2,0.85986985]
["bitfinex","ETHUSD",1728704463410,2.94904445,2441.5,2441.3,1.06679077]
["bitfinex","ETHUSD",1728704463590,2.94904445,2441.5,2441.2,0.85986985]
["bitfinex","ETHUSD",1728704463784,2.94904445,2441.5,2441.3,1.92678157]
["bitfinex","ETHUSD",1728704464008,2.94904445,2441.5,2441.4,1.06691172]
["bitfinex","ETHUSD",1728704465579,2.86712,2441.5,2441.4,1.06691172]
["bitfinex","ETHUSD",1728704465971,2.95699744,2441.5,2441.4,1.06691172]
["bitfinex","ETHUSD",1728704466273,2.95699744,2441.5,2441.4,1.06725915]
["bitfinex","ETHUSD",1728704466590,0.08987744,2441.5,2441.4,1.06725915]
["bitfinex","ETHUSD",1728704466793,0.08987744,2441.5,2441.4,1.927129]
["bitfinex","ETHUSD",1728704467706,0.08987744,2441.5,2441.4,4.61067223]
["bitfinex","ETHUSD",1728704467869,0.08987744,2441.5,2441.4,1.89725915]
["bitfinex","ETHUSD",1728704468595,0.08987744,2441.5,2441.4,2.7580395]
["bitfinex","ETHUSD",1728704468912,0.08987744,2441.5,2441.4,4.61057622]
["bitfinex","ETHUSD",1728704469075,0.08987744,2441.5,2441.4,1.89725915]
["bitfinex","ETHUSD",1728704470493,0.08987744,2441.5,2441.4,2.75789279]
["bitfinex","ETHUSD",1728704470919,0.08987744,2441.5,2441.4,1.92789279]
["bitfinex","ETHUSD",1728704471125,0.08987744,2441.5,2441.4,1.92810512]
["bitfinex","ETHUSD",1728704472324,2.95695744,2441.5,2441.4,1.92810512]
["bitfinex","ETHUSD",1728704473076,3.03888189,2441.5,2441.4,1.92810512]
["bitfinex","ETHUSD",1728704473278,3.03888189,2441.5,2441.4,1.06747148]
["bitfinex","ETHUSD",1728704478123,3.79028189,2441.5,2441.4,1.06747148]
["bitfinex","ETHUSD",1728704478830,2.86732,2441.3,2441.2,0.86063364]
["bitfinex","ETHUSD",1728704479024,3.70064445,2441.3,2441.2,1.92823077]
["bitfinex","ETHUSD",1728704479235,5.19595011,2441.3,2441.2,1.92823077]
["bitfinex","ETHUSD",1728704479432,5.19595011,2441.3,2440.9,0.86063364]
["bitfinex","ETHUSD",1728704479433,2.86755,2441.1,2440.9,0.86063364]
["bitfinex","ETHUSD",1728704479721,0.16898185,2441.0,2440.8,0.86063364]
["bitfinex","ETHUSD",1728704479920,2.86779,2440.9,2440.8,0.86063364]
["bitfinex","ETHUSD",1728704480223,2.954794,2440.9,2440.8,1.92831423]
["bitfinex","ETHUSD",1728704481452,2.954794,2440.9,2440.8,1.06768059]
["bitfinex","ETHUSD",1728704481653,2.954794,2440.9,2440.8,1.92831423]
["bitfinex","ETHUSD",1728704482069,2.954794,2440.9,2440.8,1.06768059]
["bitfinex","ETHUSD",1728704482528,2.954794,2440.9,2440.7,3.09870593]
["bitfinex","ETHUSD",1728704482728,2.954794,2440.9,2440.8,1.06697904]
["bitfinex","ETHUSD",1728704487547,0.087004,2440.9,2440.8,1.40807229]
["bitfinex","ETHUSD",1728704487748,2.8677,2441.0,2440.8,1.0663207]
["bitfinex","ETHUSD",1728704487982,0.084081,2440.9,2440.7,3.09870593]
["bitfinex","ETHUSD",1728704488159,0.084081,2440.9,2440.8,1.06629536]
["bitfinex","ETHUSD",1728704490471,0.084081,2440.9,2440.8,2.47436765]
["bitfinex","ETHUSD",1728704490818,2.951871,2440.9,2440.8,2.47436765]
["bitfinex","ETHUSD",1728704491570,0.084081,2440.9,2440.8,2.47436765]
["bitfinex","ETHUSD",1728704491782,2.86755,2441.1,2440.8,3.16198204]
["bitfinex","ETHUSD",1728704491986,0.08116171,2440.9,2440.8,2.09568668]
["bitfinex","ETHUSD",1728704492198,2.86755,2441.1,2440.8,3.16166862]
["bitfinex","ETHUSD",1728704492410,0.08116171,2440.9,2440.8,2.09568668]
["bitfinex","ETHUSD",1728704492651,2.86755,2441.1,2440.8,3.16163021]
["bitfinex","ETHUSD",1728704492770,0.08116171,2440.9,2440.8,2.09568668]
["bitfinex","ETHUSD",1728704492974,2.86755,2441.1,2440.8,3.16162738]
["bitfinex","ETHUSD",1728704493200,0.08121511,2441.0,2440.8,2.09568668]
["bitfinex","ETHUSD",1728704497331,2.94891511,2441.0,2440.8,0.68761439]
["bitfinex","ETHUSD",1728704497497,2.94891511,2441.0,2440.7,3.09870593]
["bitfinex","ETHUSD",1728704497697,2.94891511,2441.0,2440.8,1.06580822]
["bitfinex","ETHUSD",1728704497896,2.94891511,2441.0,2440.7,3.09870593]
["bitfinex","ETHUSD",1728704498198,2.94891511,2441.0,2440.8,1.06580671]
["bitfinex","ETHUSD",1728704498429,2.94891511,2441.0,2440.7,3.09870593]
["bitfinex","ETHUSD",1728704498741,2.94891511,2441.0,2440.8,1.06577646]
["bitfinex","ETHUSD",1728704499049,2.94891511,2441.0,2440.7,3.537557]
["bitfinex","ETHUSD",1728704499221,2.94891511,2441.0,2440.8,1.0657765]
["bitfinex","ETHUSD",1728704499409,2.94891511,2441.0,2440.7,3.537557]
["bitfinex","ETHUSD",1728704499735,2.86779,2440.9,2440.7,0.43885107]
["bitfinex","ETHUSD",1728704500083,2.94987465,2440.8,2440.6,0.86063364]
["bitfinex","ETHUSD",1728704500244,2.94987465,2440.8,2440.7,1.06579475]
["bitfinex","ETHUSD",1728704501138,0.08196465,2440.8,2440.7,1.06579475]
["bitfinex","ETHUSD",1728704507187,0.08196465,2440.8,2440.7,1.06558429]
["bitfinex","ETHUSD",1728704510750,0.08196465,2440.8,2440.7,2.47365658]
["bitfinex","ETHUSD",1728704512143,0.08196465,2440.8,2440.7,2.47369132]
["bitfinex","ETHUSD",1728704514594,0.08196465,2440.8,2440.7,4.78868355]
["bitfinex","ETHUSD",1728704514956,2.86771,2441.0,2440.7,4.78868355]
["bitfinex","ETHUSD",1728704515166,2.86771,2441.0,2440.8,2.47369132]
["bitfinex","ETHUSD",1728704515474,0.07891681,2440.9,2440.8,1.40807229]
["bitfinex","ETHUSD",1728704515669,0.07891681,2440.9,2440.8,2.47395494]
["bitfinex","ETHUSD",1728704517248,0.07891681,2440.9,2440.8,1.40807229]
["bitfinex","ETHUSD",1728704517484,0.07891681,2440.9,2440.8,3.33475674]
["bitfinex","ETHUSD",1728704518086,0.07891681,2440.9,2440.8,2.4741231]
["bitfinex","ETHUSD",1728704518390,0.07891681,2440.9,2440.8,3.33475674]
["bitfinex","ETHUSD",1728704518932,0.07891681,2440.9,2440.8,3.88266668]
["bitfinex","ETHUSD",1728704520389,0.07891681,2440.9,2440.8,1.92668445]
["bitfinex","ETHUSD",1728704521993,0.07891681,2440.9,2440.7,3.47047707]
["bitfinex","ETHUSD",1728704522190,0.07891681,2440.9,2440.7,2.18067229]
["bitfinex","ETHUSD",1728704522945,2.86795,2440.8,2440.3,0.7627]
["bitfinex","ETHUSD",1728704523248,0.0787815,2440.7,2440.5,1.40807229]
["bitfinex","ETHUSD",1728704523750,0.0787815,2440.7,2440.4,1.40807229]
["bitfinex","ETHUSD",1728704523751,2.86811,2440.7,2440.4,1.40807229]
["bitfinex","ETHUSD",1728704524045,0.07873486,2440.6,2440.5,1.40807229]
["bitfinex","ETHUSD",1728704534376,0.07873486,2440.6,2440.5,3.12893953]
["bitfinex","ETHUSD",1728704534584,0.07873486,2440.6,2440.5,5.62018199]
["bitfinex","ETHUSD",1728704534729,0.07873486,2440.6,2440.5,5.62102971]
["bitfinex","ETHUSD",1728704535343,0.07873486,2440.6,2440.5,3.90016247]
["bitfinex","ETHUSD",1728704535665,0.07873486,2440.6,2440.5,5.62230898]
["bitfinex","ETHUSD",1728704536273,0.07873486,2440.6,2440.5,5.6223196]
["bitfinex","ETHUSD",1728704537443,0.07873486,2440.6,2440.5,6.47609141]
["bitfinex","ETHUSD",1728704537657,0.07873486,2440.6,2440.5,6.47583498]
["bitfinex","ETHUSD",1728704539259,2.86785,2440.9,2440.5,7.78739879]
["bitfinex","ETHUSD",1728704539474,2.86785,2440.9,2440.8,0.86065686]
["bitfinex","ETHUSD",1728704539702,2.86785,2440.9,2440.8,1.06756569]
["bitfinex","ETHUSD",1728704539849,2.86785,2440.9,2440.8,1.92825331]
["bitfinex","ETHUSD",1728704540248,2.86785,2440.9,2440.8,1.06756569]
["bitfinex","ETHUSD",1728704540739,2.86785,2440.9,2440.8,1.92828242]
["bitfinex","ETHUSD",1728704540952,2.9466052,2440.9,2440.8,1.92828242]
["bitfinex","ETHUSD",1728704541680,2.9466052,2440.9,2440.8,1.06756569]
["bitfinex","ETHUSD",1728704542559,2.9466052,2440.9,2440.8,3.78222617]
["bitfinex","ETHUSD",1728704544187,2.9466052,2440.9,2440.8,3.78241639]
["bitfinex","ETHUSD",1728704547907,0.0787552,2440.9,2440.8,4.55551639]
["bitfinex","ETHUSD",1728704548060,0.0787552,2440.9,2440.8,4.67260338]
["bitfinex","ETHUSD",1728704548267,2.86761,2441.1,2440.8,7.24852795]
["bitfinex","ETHUSD",1728704548464,2.86761,2441.1,2441.0,0.86073523]
["bitfinex","ETHUSD",1728704548664,2.86761,2441.1,2441.0,1.92849114]
["bitfinex","ETHUSD",1728704549187,2.86761,2441.1,2441.0,1.92818064]
["bitfinex","ETHUSD",1728704550395,2.86761,2441.1,2441.0,1.06744541]
["bitfinex","ETHUSD",1728704550569,2.86761,2441.1,2441.0,1.92818064]
["bitfinex","ETHUSD",1728704551460,2.86761,2441.1,2441.0,1.06744541]
["bitfinex","ETHUSD",1728704551660,2.86761,2441.1,2441.0,1.92818064]
["bitfinex","ETHUSD",1728704554076,2.86761,2441.1,2441.0,1.06722007]
["bitfinex","ETHUSD",1728704554809,2.94586133,2441.1,2441.0,1.06722007]
["bitfinex","ETHUSD",1728704558779,3.74946133,2441.1,2441.0,1.06722007]
["bitfinex","ETHUSD",1728704560996,3.83138578,2441.1,2441.0,1.06722007]
["bitfinex","ETHUSD",1728704563632,3.83138578,2441.1,2440.9,0.86073523]
["bitfinex","ETHUSD",1728704563840,3.74946133,2441.1,2441.0,1.06701569]
["bitfinex","ETHUSD",1728704564730,3.74946133,2441.1,2440.7,2.69917513]
["bitfinex","ETHUSD",1728704564731,3.74946133,2441.1,2440.8,0.86073523]
["bitfinex","ETHUSD",1728704564899,2.86767,2441.0,2440.9,1.06686674]
["bitfinex","ETHUSD",1728704565230,2.94309193,2441.0,2440.9,1.06686674]
["bitfinex","ETHUSD",1728704565910,3.02501638,2441.0,2440.9,1.06686674]
["bitfinex","ETHUSD",1728704566498,2.86791,2440.8,2440.7,0.86073523]
["bitfinex","ETHUSD",1728704566849,2.94326428,2440.8,2440.7,1.92735722]
["bitfinex","ETHUSD",1728704567152,2.94326428,2440.8,2440.7,1.92654202]
["bitfinex","ETHUSD",1728704568539,2.94326428,2440.8,2440.7,1.9265084]
["bitfinex","ETHUSD",1728704569907,3.02518873,2440.8,2440.7,1.9265084]
["bitfinex","ETHUSD",1728704573761,3.02518873,2440.8,2440.7,1.06656497]
["bitfinex","ETHUSD",1728704575810,3.02518873,2440.8,2440.7,1.9265084]
["bitfinex","ETHUSD",1728704576637,3.02518873,2440.8,2440.7,1.06656497]
["bitfinex","ETHUSD",1728704578456,3.02518873,2440.8,2440.7,1.92614804]
["bitfinex","ETHUSD",1728704579455,3.02518873,2440.8,2440.7,1.06620461]
["bitfinex","ETHUSD",1728704581954,3.02518873,2440.8,2440.7,1.0661811]
["bitfinex","ETHUSD",1728704586864,3.02518873,2440.8,2440.7,1.06633204]
["bitfinex","ETHUSD",1728704591676,3.02518873,2440.8,2440.7,1.06622297]
["bitfinex","ETHUSD",1728704596239,0.07535428,2440.8,2440.7,1.06622297]
["bitfinex","ETHUSD",1728704596445,0.07535428,2440.8,2440.7,2.7385664]
["bitfinex","ETHUSD",1728704596755,0.07535428,2440.8,2440.7,2.73847402]
["bitfinex","ETHUSD",1728704597543,0.07535428,2440.8,2440.7,1.92607402]
["bitfinex","ETHUSD",1728704597741,0.07535428,2440.8,2440.7,0.85994343]
["bitfinex","ETHUSD",1728704598042,0.07535428,2440.8,2440.7,1.92614238]
["bitfinex","ETHUSD",1728704601448,0.07535428,2440.8,2440.7,1.92642448]
["bitfinex","ETHUSD",1728704606038,2.94326428,2440.8,2440.7,1.92642448]
["bitfinex","ETHUSD",1728704606438,2.94326428,2440.8,2440.7,2.31054794]
["bitfinex","ETHUSD",1728704606637,0.07535428,2440.8,2440.7,1.92660123]
["bitfinex","ETHUSD",1728704607228,2.94326428,2440.8,2440.7,1.92660123]
["bitfinex","ETHUSD",1728704609672,2.94326428,2440.8,2440.7,1.0666578]
["bitfinex","ETHUSD",1728704610053,2.94326428,2440.8,2440.7,1.92700157]
["bitfinex","ETHUSD",1728704610429,2.94326428,2440.8,2440.7,1.0666578]
["bitfinex","ETHUSD",1728704611256,2.94326428,2440.8,2440.6,2.69798744]
["bitfinex","ETHUSD",1728704611442,2.94326428,2440.8,2440.7,1.06721559]
["bitfinex","ETHUSD",1728704612147,2.94326428,2440.8,2440.7,1.92772624]
["bitfinex","ETHUSD",1728704612470,2.94326428,2440.8,2440.7,1.92771912]
["bitfinex","ETHUSD",1728704612645,2.94326428,2440.8,2440.7,3.78016656]
["bitfinex","ETHUSD",1728704618613,2.94326428,2440.8,2440.7,3.78021711]
["bitfinex","ETHUSD",1728704619769,2.94326428,2440.8,2440.7,3.77918784]
["bitfinex","ETHUSD",1728704620108,2.94326428,2440.8,2440.7,1.92669085]
["bitfinex","ETHUSD",1728704620813,2.94326428,2440.8,2440.7,3.77910863]
["bitfinex","ETHUSD",1728704621185,2.94326428,2440.8,2440.7,2.71292231]
["bitfinex","ETHUSD",1728704621575,2.94326428,2440.8,2440.6,2.69798744]
["bitfinex","ETHUSD",1728704622789,2.94326428,2440.8,2440.7,0.86049086]
["bitfinex","ETHUSD",1728704625015,2.94326428,2440.8,2440.7,2.69798744]
["bitfinex","ETHUSD",1728704625226,2.94326428,2440.8,2440.7,4.12098438]
["bitfinex","ETHUSD",1728704625426,2.94326428,2440.8,2440.7,2.71291209]
["bitfinex","ETHUSD",1728704625580,2.94326428,2440.8,2440.6,2.69798744]
["bitfinex","ETHUSD",1728704625920,2.94326428,2440.8,2440.7,2.71290089]
["bitfinex","ETHUSD",1728704626224,2.94326428,2440.8,2440.7,2.71293966]
["bitfinex","ETHUSD",1728704627107,2.94326428,2440.8,2440.6,2.69798744]
["bitfinex","ETHUSD",1728704628680,2.94326428,2440.8,2440.7,0.86051146]
["bitfinex","ETHUSD",1728704629778,2.94326428,2440.8,2440.7,1.92792161]
["bitfinex","ETHUSD",1728704629980,3.75866428,2440.8,2440.7,1.92792161]
["bitfinex","ETHUSD",1728704630181,3.84058873,2440.8,2440.7,1.92792161]
["bitfinex","ETHUSD",1728704630919,3.84058873,2440.8,2440.7,1.06740306]
["bitfinex","ETHUSD",1728704631292,3.84058873,2440.8,2440.5,2.69798744]
["bitfinex","ETHUSD",1728704631293,2.86814,2440.6,2440.5,0.86051146]
["bitfinex","ETHUSD",1728704631657,2.86814,2440.6,2440.5,1.06767609]
["bitfinex","ETHUSD",1728704631658,6.0134418,2440.6,2440.5,1.06767609]
["bitfinex","ETHUSD",1728704632690,2.86838,2440.4,2440.3,0.86051146]
["bitfinex","ETHUSD",1728704632886,2.93145645,2440.4,2440.3,1.92772323]
["bitfinex","ETHUSD",1728704635524,2.93145645,2440.4,2440.3,1.92722318]
["bitfinex","ETHUSD",1728704637297,2.93145645,2440.4,2440.3,3.33529547]
["bitfinex","ETHUSD",1728704638790,2.93145645,2440.4,2440.3,2.47478401]
["bitfinex","ETHUSD",1728704639410,2.93145645,2440.4,2440.3,1.06671172]
["bitfinex","ETHUSD",1728704640425,2.93145645,2440.4,2440.2,2.26858375]
["bitfinex","ETHUSD",1728704640629,2.93145645,2440.4,2440.3,1.06626838]
["bitfinex","ETHUSD",1728704643896,2.93145645,2440.4,2440.3,1.06601934]
["bitfinex","ETHUSD",1728704645920,2.93145645,2440.4,2440.3,2.47409163]
["bitfinex","ETHUSD",1728704648845,2.93145645,2440.4,2440.3,2.47344911]
["bitfinex","ETHUSD",1728704652862,2.93145645,2440.4,2440.3,1.06537682]
["bitfinex","ETHUSD",1728704653027,2.86849,2440.3,2440.2,1.40807229]
["bitfinex","ETHUSD",1728704653229,2.86849,2440.3,2440.2,2.47332107]
["bitfinex","ETHUSD",1728704653528,2.9293836,2440.3,2440.2,2.47332107]
["bitfinex","ETHUSD",1728704653726,2.9293836,2440.3,2440.2,2.47328539]
["bitfinex","ETHUSD",1728704658080,2.9293836,2440.3,2440.2,2.47333187]
["bitfinex","ETHUSD",1728704658736,2.9293836,2440.3,2440.2,2.47330154]
["bitfinex","ETHUSD",1728704661674,0.0608936,2440.3,2440.2,3.333813]
["bitfinex","ETHUSD",1728704662441,2.9293836,2440.3,2440.2,1.92574071]
["bitfinex","ETHUSD",1728704662793,2.86873,2440.1,2439.9,0.86051146]
["bitfinex","ETHUSD",1728704662953,2.86873,2440.1,2440.0,1.06574674]
["bitfinex","ETHUSD",1728704663136,2.92946369,2440.1,2440.0,1.06574674]
["bitfinex","ETHUSD",1728704663374,2.92946369,2440.1,2440.0,1.06573638]
["bitfinex","ETHUSD",1728704666464,2.92946369,2440.1,2440.0,2.47380867]
["bitfinex","ETHUSD",1728704668263,0.06073369,2440.1,2440.0,2.47414135]
["bitfinex","ETHUSD",1728704669249,0.06073369,2440.1,2440.0,3.33465281]
["bitfinex","ETHUSD",1728704669391,0.06073369,2440.1,2440.0,2.47414135]
["bitfinex","ETHUSD",1728704670507,0.06073369,2440.1,2440.0,3.33465281]
["bitfinex","ETHUSD",1728704671282,0.06073369,2440.1,2440.0,7.88197396]
["bitfinex","ETHUSD",1728704671497,2.8684,2440.4,2440.1,0.8261]
["bitfinex","ETHUSD",1728704671692,2.8684,2440.4,2440.3,1.40807229]
["bitfinex","ETHUSD",1728704674921,2.8684,2440.4,2440.3,2.47465453]
["bitfinex","ETHUSD",1728704675273,2.8684,2440.4,2440.3,1.40807229]
["bitfinex","ETHUSD",1728704675488,2.8684,2440.4,2440.3,2.47463769]
["bitfinex","ETHUSD",1728704675916,2.92724145,2440.4,2440.3,2.47463769]
["bitfinex","ETHUSD",1728704676227,2.92724145,2440.4,2440.2,1.40807229]
["bitfinex","ETHUSD",1728704676378,2.92724145,2440.4,2440.3,1.06686574]
["bitfinex","ETHUSD",1728704676580,3.72174145,2440.4,2440.3,1.06686574]
["bitfinex","ETHUSD",1728704676885,2.86853,2440.3,2440.1,2.26753657]
["bitfinex","ETHUSD",1728704677224,2.86853,2440.3,2440.2,1.06689412]
["bitfinex","ETHUSD",1728704677783,2.86853,2440.3,2440.2,1.92637024]
["bitfinex","ETHUSD",1728704678023,2.86853,2440.3,2440.2,1.06690596]
["bitfinex","ETHUSD",1728704680028,2.86853,2440.3,2440.2,2.47497825]
["bitfinex","ETHUSD",1728704681627,2.86853,2440.3,2440.2,3.33444253]
["bitfinex","ETHUSD",1728704681832,2.86853,2440.3,2440.2,2.47497825]
["bitfinex","ETHUSD",1728704682745,2.86853,2440.3,2440.2,2.4751781]
["bitfinex","ETHUSD",1728704684147,2.86853,2440.3,2440.2,3.33464238]
["bitfinex","ETHUSD",1728704684599,2.86853,2440.3,2440.2,2.4751781]
["bitfinex","ETHUSD",1728704687540,2.86853,2440.3,2440.2,2.47523617]
["bitfinex","ETHUSD",1728704690972,2.92678551,2440.3,2440.2,2.47523617]
["bitfinex","ETHUSD",1728704692252,2.92678551,2440.3,2440.2,3.33470045]
["bitfinex","ETHUSD",1728704692456,2.92678551,2440.3,2440.2,2.47553551]
["bitfinex","ETHUSD",1728704693482,2.92678551,2440.3,2440.2,1.06746322]
["bitfinex","ETHUSD",1728704694139,2.92678551,2440.3,2440.2,1.9269275]
["bitfinex","ETHUSD",1728704696360,2.92678551,2440.3,2440.2,1.06746322]
["bitfinex","ETHUSD",1728704696691,2.92678551,2440.3,2440.2,1.9269275]
["bitfinex","ETHUSD",1728704697065,2.92678551,2440.3,2440.2,1.06746322]
["bitfinex","ETHUSD",1728704697469,2.92678551,2440.3,2440.2,1.9272388]
["bitfinex","ETHUSD",1728704698658,3.00870996,2440.3,2440.2,1.9272388]
["bitfinex","ETHUSD",1728704699411,3.00870996,2440.3,2440.2,1.06777452]
["bitfinex","ETHUSD",1728704701001,3.00870996,2440.3,2440.1,0.85946428]
["bitfinex","ETHUSD",1728704701208,3.00870996,2440.3,2440.2,1.06790124]
["bitfinex","ETHUSD",1728704705567,3.00870996,2440.3,2440.2,1.0678843]
["bitfinex","ETHUSD",1728704706493,3.00870996,2440.3,2440.2,1.92734858]
["bitfinex","ETHUSD",1728704707020,3.00870996,2440.3,2440.2,2.47595659]
["bitfinex","ETHUSD",1728704707319,3.00870996,2440.3,2440.2,1.92734858]
["bitfinex","ETHUSD",1728704709273,3.00870996,2440.3,2440.1,2.19397229]
["bitfinex","ETHUSD",1728704709478,3.00870996,2440.3,2440.2,1.92903869]
["bitfinex","ETHUSD",1728704710511,3.00870996,2440.3,2440.2,1.92912344]
["bitfinex","ETHUSD",1728704710880,3.00870996,2440.3,2440.2,1.92888454]
["bitfinex","ETHUSD",1728704713090,2.92678551,2440.3,2440.2,1.92888454]
["bitfinex","ETHUSD",1728704713406,2.92678551,2440.3,2440.2,3.78315051]
["bitfinex","ETHUSD",1728704713793,2.92678551,2440.3,2440.2,5.1912228]
["bitfinex","ETHUSD",1728704714576,2.92678551,2440.3,2440.2,5.19123901]
["bitfinex","ETHUSD",1728704715431,2.92678551,2440.3,2440.2,5.19121446]
["bitfinex","ETHUSD",1728704715583,2.92678551,2440.3,2440.2,2.47589063]
["bitfinex","ETHUSD",1728704715882,2.92678551,2440.3,2440.2,3.3368621]
["bitfinex","ETHUSD",1728704716283,2.92678551,2440.3,2440.2,3.33691803]
["bitfinex","ETHUSD",1728704718139,2.92678551,2440.3,2440.2,3.33696365]
["bitfinex","ETHUSD",1728704720340,2.92678551,2440.3,2440.2,2.26909969]
["bitfinex","ETHUSD",1728704720531,2.92678551,2440.3,2440.2,2.47604193]
["bitfinex","ETHUSD",1728704721423,2.92678551,2440.3,2440.2,1.92905769]
["bitfinex","ETHUSD",1728704721800,3.00870996,2440.3,2440.2,1.92905769]
["bitfinex","ETHUSD",1728704722403,3.00870996,2440.3,2440.2,1.06796964]
["bitfinex","ETHUSD",1728704723539,3.00870996,2440.3,2440.2,1.92906685]
["bitfinex","ETHUSD",1728704724843,3.00870996,2440.3,2440.2,1.06796964]
["bitfinex","ETHUSD",1728704725240,3.00870996,2440.3,2440.2,1.92912397]
["bitfinex","ETHUSD",1728704725442,3.00870996,2440.3,2440.2,1.06802804]
["bitfinex","ETHUSD",1728704725951,3.00870996,2440.3,2440.2,1.92914202]
["bitfinex","ETHUSD",1728704726810,3.00870996,2440.3,2440.2,1.06802804]
["bitfinex","ETHUSD",1728704727144,3.00870996,2440.3,2440.2,3.78399362]
["bitfinex","ETHUSD",1728704727352,3.00870996,2440.3,2440.2,1.06802804]
["bitfinex","ETHUSD",1728704728115,3.00870996,2440.3,2440.2,3.7839564]
["bitfinex","ETHUSD",1728704728533,3.00870996,2440.3,2440.2,1.06802804]
["bitfinex","ETHUSD",1728704729309,3.00870996,2440.3,2440.2,1.92936308]
["bitfinex","ETHUSD",1728704730163,3.00870996,2440.3,2440.2,1.06802804]
["bitfinex","ETHUSD",1728704730322,3.00870996,2440.3,2440.2,3.78404146]
["bitfinex","ETHUSD",1728704730522,3.00870996,2440.3,2440.2,1.06802804]
["bitfinex","ETHUSD",1728704731330,3.00870996,2440.3,2440.2,1.45254958]
["bitfinex","ETHUSD",1728704732361,3.00870996,2440.3,2440.2,1.06802804]
["bitfinex","ETHUSD",1728704732514,3.00870996,2440.3,2440.2,1.45254434]
["bitfinex","ETHUSD",1728704734842,3.00870996,2440.3,2440.2,1.92942582]
["bitfinex","ETHUSD",1728704739330,6.81700996,2440.3,2440.2,1.06802804]
["bitfinex","ETHUSD",1728704739531,6.81700996,2440.3,2440.1,0.86139778]
["bitfinex","ETHUSD",1728704739532,2.86873,2440.1,2440.0,0.86139778]
["bitfinex","ETHUSD",1728704739750,2.86885,2440.0,2439.9,1.2915868]
["bitfinex","ETHUSD",1728704739952,2.86885,2440.0,2439.9,3.7851754]
["bitfinex","ETHUSD",1728704740162,2.92238871,2440.0,2439.9,3.7851754]
["bitfinex","ETHUSD",1728704740332,2.92238871,2440.0,2439.9,5.19288129]
["bitfinex","ETHUSD",1728704740670,2.92238871,2440.0,2439.9,5.1929614]
["bitfinex","ETHUSD",1728704741370,2.92238871,2440.0,2439.9,3.33807525]
["bitfinex","ETHUSD",1728704741665,2.92238871,2440.0,2439.9,2.47675312]
["bitfinex","ETHUSD",1728704742272,2.92238871,2440.0,2439.9,3.33798178]
["bitfinex","ETHUSD",1728704742778,2.92238871,2440.0,2439.9,2.47675312]
["bitfinex","ETHUSD",1728704742935,2.92238871,2440.0,2439.9,5.19251541]
["bitfinex","ETHUSD",1728704743136,2.92238871,2440.0,2439.9,2.47675312]
["bitfinex","ETHUSD",1728704743366,2.92238871,2440.0,2439.9,3.33782191]
["bitfinex","ETHUSD",1728704743562,2.92238871,2440.0,2439.9,3.33781535]
["bitfinex","ETHUSD",1728704743849,2.92238871,2440.0,2439.9,3.78419]
["bitfinex","ETHUSD",1728704744048,2.92238871,2440.0,2439.9,3.78418702]
["bitfinex","ETHUSD",1728704744233,2.92238871,2440.0,2439.9,3.78405583]
["bitfinex","ETHUSD",1728704744434,2.92238871,2440.0,2439.9,3.78407613]
["bitfinex","ETHUSD",1728704744633,2.92238871,2440.0,2439.9,5.19131837]
["bitfinex","ETHUSD",1728704744858,2.92238871,2440.0,2439.9,3.33690334]
["bitfinex","ETHUSD",1728704745074,2.92238871,2440.0,2439.9,2.47592307]
["bitfinex","ETHUSD",1728704745367,2.92238871,2440.0,2439.9,3.33687754]
["bitfinex","ETHUSD",1728704749555,2.92238871,2440.0,2439.9,3.33677498]
["bitfinex","ETHUSD",1728704750847,2.92238871,2440.0,2439.9,1.92870269]
["bitfinex","ETHUSD",1728704753057,2.92238871,2440.0,2439.9,3.33677498]
["bitfinex","ETHUSD",1728704754362,2.92238871,2440.0,2439.9,3.33661562]
["bitfinex","ETHUSD",1728704761603,2.92238871,2440.0,2439.9,1.92854333]
["bitfinex","ETHUSD",1728704762700,2.92238871,2440.0,2439.9,1.92853825]
["bitfinex","ETHUSD",1728704763303,0.05353871,2440.0,2439.9,3.33661054]
["bitfinex","ETHUSD",1728704763544,0.05353871,2440.0,2439.9,6.00885891]
["bitfinex","ETHUSD",1728704764719,0.05353871,2440.0,2439.9,5.19055891]
["bitfinex","ETHUSD",1728704767491,0.05353871,2440.0,2439.9,5.19077597]
["bitfinex","ETHUSD",1728704768088,0.05353871,2440.0,2439.9,2.47587313]
["bitfinex","ETHUSD",1728704768323,0.05353871,2440.0,2439.9,3.76745993]
["bitfinex","ETHUSD",1728704768481,0.05353871,2440.0,2439.9,2.47587313]
["bitfinex","ETHUSD",1728704768685,0.05353871,2440.0,2439.9,5.19119025]
["bitfinex","ETHUSD",1728704769015,0.05353871,2440.0,2439.9,2.47587313]
["bitfinex","ETHUSD",1728704769601,0.05353871,2440.0,2439.9,3.3368226]
["bitfinex","ETHUSD",1728704771537,0.05353871,2440.0,2439.9,2.47587313]
["bitfinex","ETHUSD",1728704771736,0.05353871,2440.0,2439.9,3.33686091]
["bitfinex","ETHUSD",1728704771942,0.05353871,2440.0,2439.9,2.47587313]
["bitfinex","ETHUSD",1728704772240,0.05353871,2440.0,2439.9,3.33684902]
["bitfinex","ETHUSD",1728704773839,0.05353871,2440.0,2439.9,5.19139887]
["bitfinex","ETHUSD",1728704775299,0.05353871,2440.0,2439.9,4.52365993]
["bitfinex","ETHUSD",1728704775501,3.72695445,2440.5,2439.9,7.58695394]
["bitfinex","ETHUSD",1728704775747,0.04747868,2440.4,2440.3,1.40807229]
["bitfinex","ETHUSD",1728704776054,0.04747868,2440.4,2440.3,2.47587313]
["bitfinex","ETHUSD",1728704776055,2.91585868,2440.4,2440.3,2.47587313]
["bitfinex","ETHUSD",1728704776546,0.04747868,2440.4,2440.3,2.47587313]
["bitfinex","ETHUSD",1728704776761,7.28,2440.6,2440.3,6.37802527]
["bitfinex","ETHUSD",1728704777043,5.73571,2440.9,2440.5,2.69943072]
["bitfinex","ETHUSD",1728704777348,2.86791,2440.8,2440.6,2.47580469]
["bitfinex","ETHUSD",1728704777514,2.86791,2440.8,2440.6,1.40807229]
["bitfinex","ETHUSD",1728704777715,2.94975445,2440.9,2440.6,1.40807229]
["bitfinex","ETHUSD",1728704778223,5.81764445,2440.9,2440.6,1.40807229]
["bitfinex","ETHUSD",1728704778622,2.86793,2440.8,2440.6,1.40807229]
["bitfinex","ETHUSD",1728704780718,0.0471426,2440.7,2440.4,0.86089101]
["bitfinex","ETHUSD",1728704780917,2.86783,2440.9,2440.4,0.86089101]
["bitfinex","ETHUSD",1728704780918,2.86783,2440.9,2440.6,1.40807229]
["bitfinex","ETHUSD",1728704781120,2.86783,2440.9,2440.8,1.40807229]
["bitfinex","ETHUSD",1728704781845,2.86783,2440.9,2440.7,1.40807229]
["bitfinex","ETHUSD",1728704782247,2.86783,2440.9,2440.8,1.40807229]
["bitfinex","ETHUSD",1728704782458,2.94952445,2441.1,2440.8,2.16427229]
["bitfinex","ETHUSD",1728704782619,0.7767,2441.2,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704782620,2.8675,2441.2,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704782822,0.64168553,2441.3,2441.1,2.16427229]
["bitfinex","ETHUSD",1728704783146,2.86732,2441.3,2441.1,2.16427229]
["bitfinex","ETHUSD",1728704783930,2.94913445,2441.4,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704784139,2.86721,2441.4,2441.3,1.40807229]
["bitfinex","ETHUSD",1728704784343,2.86713,2441.5,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704784518,5.81623445,2441.5,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704784718,2.94905445,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728704784919,2.86721,2441.4,2441.3,1.40807229]
["bitfinex","ETHUSD",1728704785344,2.86713,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728704785519,5.73432,2441.5,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704785745,2.86713,2441.5,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704786335,2.94913445,2441.4,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704788035,0.08192445,2441.4,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704788347,2.94905445,2441.5,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704788542,2.86722,2441.4,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704792596,2.86732,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704792780,2.86732,2441.3,2441.1,2.16427229]
["bitfinex","ETHUSD",1728704793766,2.86732,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704793979,0.08192445,2441.4,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704794493,2.94917445,2441.4,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704795757,0.04646056,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704796556,0.04646056,2441.3,2441.1,2.16427229]
["bitfinex","ETHUSD",1728704796778,0.04646056,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704799858,2.91378056,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704800201,2.91378056,2441.3,2441.1,0.7562]
["bitfinex","ETHUSD",1728704800202,2.91378056,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704802874,2.91378056,2441.3,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704803376,2.91378056,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704806113,2.91378056,2441.3,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704808339,2.91378056,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704809080,2.86744,2441.2,2441.0,1.40807229]
["bitfinex","ETHUSD",1728704809286,2.86769,2441.0,2440.6,0.7586]
["bitfinex","ETHUSD",1728704809487,3.70134538,2441.1,2440.7,1.40807229]
["bitfinex","ETHUSD",1728704809694,3.65395,2441.1,2440.8,1.40807229]
["bitfinex","ETHUSD",1728704809887,0.04736745,2441.0,2440.8,1.40807229]
["bitfinex","ETHUSD",1728704815317,0.04736745,2441.0,2440.9,1.40807229]
["bitfinex","ETHUSD",1728704816664,0.04736745,2441.0,2440.9,2.16667229]
["bitfinex","ETHUSD",1728704816963,2.86721,2441.4,2440.9,5.53793152]
["bitfinex","ETHUSD",1728704817148,0.04750293,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704818558,0.04750293,2441.3,2441.2,2.16667229]
["bitfinex","ETHUSD",1728704820476,2.91482293,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728704822998,2.91482293,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728704825407,2.91482293,2441.3,2441.2,2.47461324]
["bitfinex","ETHUSD",1728704826027,0.04750293,2441.3,2441.2,2.47461324]
["bitfinex","ETHUSD",1728704826187,0.04750293,2441.3,2441.2,3.87405052]
["bitfinex","ETHUSD",1728704826393,2.86712,2441.5,2441.2,3.87405052]
["bitfinex","ETHUSD",1728704826621,0.04733642,2441.4,2441.3,2.47461324]
["bitfinex","ETHUSD",1728704827308,0.04733642,2441.4,2441.3,7.60466976]
["bitfinex","ETHUSD",1728704827625,2.86671,2441.9,2441.4,0.7926]
["bitfinex","ETHUSD",1728704827920,2.86671,2441.9,2441.7,2.2681582]
["bitfinex","ETHUSD",1728704828221,0.04600123,2441.8,2441.7,2.2681582]
["bitfinex","ETHUSD",1728704828550,0.04600123,2441.8,2441.7,2.47448032]
["bitfinex","ETHUSD",1728704830296,0.04600123,2441.8,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704830696,0.04600123,2441.8,2441.7,3.26669311]
["bitfinex","ETHUSD",1728704830921,3.64164,2442.1,2441.7,3.81657449]
["bitfinex","ETHUSD",1728704831120,2.86653,2442.0,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704834484,2.86644,2442.1,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704834710,3.64139,2442.3,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704834887,2.86594,2442.5,2442.2,1.40807229]
["bitfinex","ETHUSD",1728704835087,2.86594,2442.5,2442.3,1.40807229]
["bitfinex","ETHUSD",1728704835929,5.73194,2442.5,2442.3,1.40807229]
["bitfinex","ETHUSD",1728704836228,2.86603,2442.4,2442.3,1.40807229]
["bitfinex","ETHUSD",1728704836827,2.86594,2442.5,2442.3,1.40807229]
["bitfinex","ETHUSD",1728704837406,5.73195,2442.5,2442.3,1.40807229]
["bitfinex","ETHUSD",1728704837593,2.86603,2442.4,2442.3,1.40807229]
["bitfinex","ETHUSD",1728704839397,0.7752,2442.6,2442.3,1.62813952]
["bitfinex","ETHUSD",1728704839597,0.7752,2442.6,2442.5,1.40807229]
["bitfinex","ETHUSD",1728704839824,0.7752,2442.6,2442.3,0.22006723]
["bitfinex","ETHUSD",1728704839825,0.7752,2442.6,2442.4,1.40807229]
["bitfinex","ETHUSD",1728704840421,3.64107,2442.6,2442.4,1.40807229]
["bitfinex","ETHUSD",1728704840833,6.64107,2442.6,2442.5,1.40807229]
["bitfinex","ETHUSD",1728704841246,3.64081,2442.8,2442.5,1.40807229]
["bitfinex","ETHUSD",1728704842251,3.64081,2442.8,2442.6,1.40807229]
["bitfinex","ETHUSD",1728704842796,6.50646,2442.8,2442.6,1.40807229]
["bitfinex","ETHUSD",1728704842996,2.86561,2442.8,2442.5,1.40807229]
["bitfinex","ETHUSD",1728704843224,2.86579,2442.6,2442.5,1.40807229]
["bitfinex","ETHUSD",1728704843736,0.08192445,2442.7,2442.5,1.40807229]
["bitfinex","ETHUSD",1728704844331,2.94768445,2442.7,2442.5,1.40807229]
["bitfinex","ETHUSD",1728704845199,2.86576,2442.7,2442.5,1.40807229]
["bitfinex","ETHUSD",1728704853262,2.86576,2442.7,2441.8,0.7679]
["bitfinex","ETHUSD",1728704853263,0.7916,2442.7,2441.8,0.7679]
["bitfinex","ETHUSD",1728704853462,2.86623,2442.3,2441.8,0.7679]
["bitfinex","ETHUSD",1728704853665,2.86631,2442.2,2441.8,1.27218523]
["bitfinex","ETHUSD",1728704853821,0.08192445,2442.3,2441.4,3.72723591]
["bitfinex","ETHUSD",1728704853822,2.86658,2442.0,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704854021,5.73315,2442.0,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704854366,2.86657,2442.0,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704854957,2.86669,2441.9,2441.6,1.40807229]
["bitfinex","ETHUSD",1728704855550,2.86669,2441.9,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704855760,2.86669,2441.9,2441.5,2.17597229]
["bitfinex","ETHUSD",1728704855929,0.03884827,2441.8,2441.6,1.40807229]
["bitfinex","ETHUSD",1728704857128,2.90563827,2441.8,2441.6,1.40807229]
["bitfinex","ETHUSD",1728704858861,2.90563827,2441.8,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704859959,0.03884827,2441.8,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704860265,2.86657,2442.0,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704860419,2.86657,2442.0,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704860616,2.86662,2441.9,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704865648,2.86657,2442.0,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704865849,2.86657,2442.0,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704876017,2.90545698,2442.0,2441.9,1.40807229]
["bitfinex","ETHUSD",1728704876299,2.86662,2441.9,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704876870,2.94854445,2441.9,2441.7,1.40807229]
["bitfinex","ETHUSD",1728704877201,2.94854445,2441.9,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704884302,2.86662,2441.9,2441.8,1.40807229]
["bitfinex","ETHUSD",1728704893325,2.8665,2442.0,2441.8,1.63107952]
["bitfinex","ETHUSD",1728704893499,2.94797445,2442.4,2441.9,2.23007229]
["bitfinex","ETHUSD",1728704893705,2.94797445,2442.4,2441.8,3.17164493]
["bitfinex","ETHUSD",1728704893706,2.86605,2442.4,2442.3,1.40807229]
["bitfinex","ETHUSD",1728704900992,2.86605,2442.4,2442.3,3.33317664]
["bitfinex","ETHUSD",1728704903632,2.86605,2442.4,2442.3,1.40807229]
["bitfinex","ETHUSD",1728704912519,2.86605,2442.4,2442.2,2.23007229]
["bitfinex","ETHUSD",1728704914362,2.86605,2442.4,2442.3,1.0665761]
["bitfinex","ETHUSD",1728704915319,2.86605,2442.4,2442.3,1.92427628]
["bitfinex","ETHUSD",1728704916470,2.86605,2442.4,2442.3,1.9255185]
["bitfinex","ETHUSD",1728704917558,2.86605,2442.4,2442.3,1.92545151]
["bitfinex","ETHUSD",1728704919857,2.86452774,2442.4,2442.3,1.92545151]
["bitfinex","ETHUSD",1728704921371,2.86452774,2442.4,2442.3,1.9255233]
["bitfinex","ETHUSD",1728704925335,2.94645219,2442.4,2442.3,1.9255233]
["bitfinex","ETHUSD",1728704925567,3.72315219,2442.4,2442.3,1.06782312]
["bitfinex","ETHUSD",1728704926286,3.72315219,2442.4,2442.3,1.06797463]
["bitfinex","ETHUSD",1728704927745,3.72315219,2442.4,2442.1,0.85770018]
["bitfinex","ETHUSD",1728704927746,2.86626,2442.2,2442.1,0.85770018]
["bitfinex","ETHUSD",1728704927946,2.86626,2442.2,2442.1,1.92548847]
["bitfinex","ETHUSD",1728704928758,3.74628445,2442.2,2442.1,1.92548847]
["bitfinex","ETHUSD",1728704928971,3.74628445,2442.2,2442.1,1.06778829]
["bitfinex","ETHUSD",1728704930685,2.8665,2442.0,2441.9,0.85770018]
["bitfinex","ETHUSD",1728704930887,2.8665,2442.0,2441.9,1.92494484]
["bitfinex","ETHUSD",1728704934555,2.8665,2442.0,2441.9,1.06724466]
["bitfinex","ETHUSD",1728704935952,2.8665,2442.0,2441.9,1.06668241]
["bitfinex","ETHUSD",1728704936186,2.8665,2442.0,2441.9,1.92438259]
["bitfinex","ETHUSD",1728704936552,2.8665,2442.0,2441.9,1.06668241]
["bitfinex","ETHUSD",1728704937386,2.86673,2441.9,2441.7,2.26577247]
["bitfinex","ETHUSD",1728704937687,2.94865445,2441.9,2441.8,1.0665372]
["bitfinex","ETHUSD",1728704939297,3.6646,2442.0,2441.8,2.47460949]
["bitfinex","ETHUSD",1728704939601,2.8665,2442.0,2441.9,1.06634653]
["bitfinex","ETHUSD",1728704940393,2.86609,2442.4,2442.0,0.7789]
["bitfinex","ETHUSD",1728704940552,5.7322,2442.4,2442.2,1.40807229]
["bitfinex","ETHUSD",1728704940754,0.08192445,2442.5,2442.2,1.40807229]
["bitfinex","ETHUSD",1728704940953,2.86585,2442.6,2442.4,1.40807229]
["bitfinex","ETHUSD",1728704941155,2.86585,2442.6,2442.5,1.40807229]
["bitfinex","ETHUSD",1728704941401,2.86585,2442.6,2442.3,1.63660018]
["bitfinex","ETHUSD",1728704941569,2.86585,2442.6,2442.4,2.4737743]
["bitfinex","ETHUSD",1728704941893,2.86585,2442.6,2442.5,1.40807229]
["bitfinex","ETHUSD",1728704942049,2.86585,2442.6,2442.4,1.40807229]
["bitfinex","ETHUSD",1728704942249,2.86585,2442.6,2442.5,1.40807229]
["bitfinex","ETHUSD",1728704942895,2.86585,2442.6,2442.4,1.40807229]
["bitfinex","ETHUSD",1728704944996,2.86585,2442.6,2442.4,1.89071341]
["bitfinex","ETHUSD",1728704945453,2.86585,2442.6,2442.3,2.18697229]
["bitfinex","ETHUSD",1728704945650,2.86591,2442.5,2442.2,0.85770018]
["bitfinex","ETHUSD",1728704945894,2.86603,2442.4,2442.1,0.85770018]
["bitfinex","ETHUSD",1728704946102,2.94814445,2442.3,2442.0,2.26577247]
["bitfinex","ETHUSD",1728704946269,0.08192445,2442.3,2442.1,1.06584727]
["bitfinex","ETHUSD",1728704946450,2.86626,2442.2,2441.9,3.45577437]
["bitfinex","ETHUSD",1728704946656,2.86626,2442.2,2442.0,2.47402786]
["bitfinex","ETHUSD",1728704946971,2.86626,2442.2,2442.1,1.06593496]
["bitfinex","ETHUSD",1728704947354,2.86626,2442.2,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704947593,2.86626,2442.2,2442.1,1.06595139]
["bitfinex","ETHUSD",1728704947801,2.86626,2442.2,2442.1,2.47402368]
["bitfinex","ETHUSD",1728704947967,2.86626,2442.2,2442.1,2.47403111]
["bitfinex","ETHUSD",1728704948171,2.86626,2442.2,2442.1,1.06595882]
["bitfinex","ETHUSD",1728704948383,2.86626,2442.2,2442.0,1.40807229]
["bitfinex","ETHUSD",1728704948558,2.86626,2442.2,2442.1,2.47404526]
["bitfinex","ETHUSD",1728704948993,2.86626,2442.2,2442.1,1.06591736]
["bitfinex","ETHUSD",1728704949195,2.86626,2442.2,2442.1,3.33168983]
["bitfinex","ETHUSD",1728704949361,2.86626,2442.2,2442.1,1.06591736]
["bitfinex","ETHUSD",1728704953862,2.86626,2442.2,2442.1,1.06586964]
["bitfinex","ETHUSD",1728704957895,0.89302445,2442.3,2442.1,1.92356982]
["bitfinex","ETHUSD",1728704958101,3.75919445,2442.3,2442.2,1.06586964]
["bitfinex","ETHUSD",1728704958674,3.75919445,2442.3,2442.0,2.26577247]
["bitfinex","ETHUSD",1728704958871,3.67727,2442.3,2442.1,1.06590167]
["bitfinex","ETHUSD",1728704959074,2.86617,2442.3,2442.0,2.91176696]
["bitfinex","ETHUSD",1728704959294,2.86617,2442.3,2442.1,2.47398831]
["bitfinex","ETHUSD",1728704959598,2.94795445,2442.4,2442.1,1.40807229]
["bitfinex","ETHUSD",1728704959803,2.94795445,2442.4,2442.1,1.95531576]
["bitfinex","ETHUSD",1728704960003,2.94795445,2442.4,2442.2,1.06591644]
["bitfinex","ETHUSD",1728704960200,2.86603,2442.4,2442.1,2.81301594]
["bitfinex","ETHUSD",1728704960403,2.86603,2442.4,2442.2,1.06591068]
["bitfinex","ETHUSD",1728704960575,2.86603,2442.4,2442.1,2.81301594]
["bitfinex","ETHUSD",1728704960777,2.86603,2442.4,2442.2,1.06597413]
["bitfinex","ETHUSD",1728704961001,2.86603,2442.4,2442.1,2.81301594]
["bitfinex","ETHUSD",1728704961226,2.86603,2442.4,2442.2,1.0659607]
["bitfinex","ETHUSD",1728704961512,5.73213,2442.4,2442.1,2.81301594]
["bitfinex","ETHUSD",1728704961681,5.73213,2442.4,2442.2,1.06596288]
["bitfinex","ETHUSD",1728704961864,5.73213,2442.4,2442.1,2.81301594]
["bitfinex","ETHUSD",1728704962062,5.73213,2442.4,2442.2,1.06595666]
["bitfinex","ETHUSD",1728704962295,5.73213,2442.4,2442.1,2.81301594]
["bitfinex","ETHUSD",1728704962496,5.73213,2442.4,2442.2,1.06599674]
["bitfinex","ETHUSD",1728704962701,2.86603,2442.4,2442.1,2.81301594]
["bitfinex","ETHUSD",1728704962899,2.86603,2442.4,2442.2,1.06595724]
["bitfinex","ETHUSD",1728704963148,2.86603,2442.4,2442.1,2.81301594]
["bitfinex","ETHUSD",1728704963280,2.86603,2442.4,2442.2,1.06594512]
["bitfinex","ETHUSD",1728704963479,2.86603,2442.4,2442.1,2.81301594]
["bitfinex","ETHUSD",1728704963680,5.73213,2442.4,2442.2,1.066004]
["bitfinex","ETHUSD",1728704963917,5.73213,2442.4,2442.1,2.81301594]
["bitfinex","ETHUSD",1728704964118,5.73213,2442.4,2442.2,1.06599335]
["bitfinex","ETHUSD",1728704964286,5.73213,2442.4,2442.1,2.81301594]
["bitfinex","ETHUSD",1728704964481,2.86603,2442.4,2442.2,2.81996187]
["bitfinex","ETHUSD",1728704964682,2.86603,2442.4,2442.2,2.52447333]
["bitfinex","ETHUSD",1728704964918,2.86603,2442.4,2442.2,2.17857229]
["bitfinex","ETHUSD",1728704965823,5.73214,2442.4,2442.2,0.7705]
["bitfinex","ETHUSD",1728704967031,2.86603,2442.4,2442.2,0.7705]
["bitfinex","ETHUSD",1728704967235,2.86628,2442.2,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704967525,2.86628,2442.2,2442.1,1.06606412]
["bitfinex","ETHUSD",1728704968532,2.86628,2442.2,2442.1,1.06603358]
["bitfinex","ETHUSD",1728704971758,3.70205445,2442.4,2442.1,1.06603358]
["bitfinex","ETHUSD",1728704971969,3.70205445,2442.4,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704972136,3.70205445,2442.4,2442.1,1.06610121]
["bitfinex","ETHUSD",1728704972343,3.70205445,2442.4,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704972680,3.70205445,2442.4,2442.1,1.06619526]
["bitfinex","ETHUSD",1728704972843,3.70205445,2442.4,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704973044,3.70205445,2442.4,2442.1,1.06618716]
["bitfinex","ETHUSD",1728704973268,3.70205445,2442.4,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704973471,2.8662,2442.3,2442.1,1.06610196]
["bitfinex","ETHUSD",1728704973680,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704973883,2.8662,2442.3,2442.1,1.06608308]
["bitfinex","ETHUSD",1728704974182,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704974381,2.8662,2442.3,2442.1,1.06607414]
["bitfinex","ETHUSD",1728704974587,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704974893,2.8662,2442.3,2442.1,1.06605101]
["bitfinex","ETHUSD",1728704975186,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704975372,2.8662,2442.3,2442.1,1.06614335]
["bitfinex","ETHUSD",1728704975575,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704975761,2.8662,2442.3,2442.1,1.06617153]
["bitfinex","ETHUSD",1728704975961,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704976166,2.8662,2442.3,2442.1,1.92382636]
["bitfinex","ETHUSD",1728704976376,2.8662,2442.3,2442.2,1.06612618]
["bitfinex","ETHUSD",1728704976708,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704976908,2.8662,2442.3,2442.1,1.06617199]
["bitfinex","ETHUSD",1728704977200,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704977507,2.8662,2442.3,2442.1,1.06620199]
["bitfinex","ETHUSD",1728704977797,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704977998,2.8662,2442.3,2442.1,1.06624625]
["bitfinex","ETHUSD",1728704978201,2.8662,2442.3,2442.2,1.06617106]
["bitfinex","ETHUSD",1728704978612,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704978771,2.8662,2442.3,2442.1,1.06624434]
["bitfinex","ETHUSD",1728704978960,2.8662,2442.3,2442.2,1.06623489]
["bitfinex","ETHUSD",1728704979160,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704979397,2.8662,2442.3,2442.1,1.06628553]
["bitfinex","ETHUSD",1728704979611,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704979909,2.8662,2442.3,2442.1,1.06629719]
["bitfinex","ETHUSD",1728704980103,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704980304,2.8662,2442.3,2442.1,1.06629631]
["bitfinex","ETHUSD",1728704980503,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704980663,2.8662,2442.3,2442.1,1.06639486]
["bitfinex","ETHUSD",1728704980985,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704981201,2.8662,2442.3,2442.1,1.06640371]
["bitfinex","ETHUSD",1728704981396,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704981615,2.8662,2442.3,2442.1,1.06642022]
["bitfinex","ETHUSD",1728704981912,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704982086,2.8662,2442.3,2442.1,1.06645091]
["bitfinex","ETHUSD",1728704982290,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704982615,2.8662,2442.3,2442.1,1.06646697]
["bitfinex","ETHUSD",1728704982907,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704983088,2.8662,2442.3,2442.1,1.06652747]
["bitfinex","ETHUSD",1728704983409,2.8662,2442.3,2442.0,3.68226696]
["bitfinex","ETHUSD",1728704983713,2.8662,2442.3,2442.1,1.92441901]
["bitfinex","ETHUSD",1728704983897,2.8662,2442.3,2442.2,1.06671883]
["bitfinex","ETHUSD",1728704987973,3.62013,2442.4,2442.2,1.06706689]
["bitfinex","ETHUSD",1728704988206,3.62013,2442.4,2442.1,0.85770018]
["bitfinex","ETHUSD",1728704988516,6.48626,2442.4,2442.2,1.06704814]
["bitfinex","ETHUSD",1728704988731,6.48626,2442.4,2442.1,0.85770018]
["bitfinex","ETHUSD",1728704988937,6.48626,2442.4,2442.2,1.06718633]
["bitfinex","ETHUSD",1728704989095,6.48626,2442.4,2442.1,0.85770018]
["bitfinex","ETHUSD",1728704989296,6.48626,2442.4,2442.2,1.06718581]
["bitfinex","ETHUSD",1728704989643,3.62013,2442.4,2442.3,1.06729951]
["bitfinex","ETHUSD",1728704992837,3.62013,2442.4,2442.3,1.06770498]
["bitfinex","ETHUSD",1728704993724,2.86603,2442.4,2442.3,1.06770498]
["bitfinex","ETHUSD",1728704997802,2.86603,2442.4,2442.3,1.0677444]
["bitfinex","ETHUSD",1728705001329,2.86603,2442.4,2442.3,1.06771602]
["bitfinex","ETHUSD",1728705003512,2.86603,2442.4,2442.3,1.9254162]
["bitfinex","ETHUSD",1728705004204,2.86603,2442.4,2442.3,1.06771602]
["bitfinex","ETHUSD",1728705004603,2.86603,2442.4,2442.3,1.9254162]
["bitfinex","ETHUSD",1728705006109,2.86603,2442.4,2442.3,1.92531278]
["bitfinex","ETHUSD",1728705006749,0.72302438,2442.5,2442.3,1.92531278]
["bitfinex","ETHUSD",1728705006920,0.64109993,2442.5,2442.4,1.0676126]
["bitfinex","ETHUSD",1728705007927,0.64109993,2442.5,2442.4,3.33338507]
["bitfinex","ETHUSD",1728705008136,0.64109993,2442.5,2442.4,1.92531278]
["bitfinex","ETHUSD",1728705008756,2.8658,2442.6,2442.4,1.92531278]
["bitfinex","ETHUSD",1728705008901,2.8658,2442.6,2442.5,1.0676126]
["bitfinex","ETHUSD",1728705009407,2.8658,2442.6,2442.5,1.64091895]
["bitfinex","ETHUSD",1728705010940,2.8658,2442.6,2442.5,1.63959555]
["bitfinex","ETHUSD",1728705011954,2.8658,2442.6,2442.5,1.0662892]
["bitfinex","ETHUSD",1728705012141,0.7931,2442.6,2442.3,0.85770018]
["bitfinex","ETHUSD",1728705012452,0.7931,2442.6,2442.4,1.06620117]
["bitfinex","ETHUSD",1728705012453,2.86593,2442.5,2442.4,1.06620117]
["bitfinex","ETHUSD",1728705012610,2.94785445,2442.5,2442.2,0.85770018]
["bitfinex","ETHUSD",1728705012807,2.94785445,2442.5,2442.3,1.06614401]
["bitfinex","ETHUSD",1728705012808,2.86603,2442.4,2442.3,1.06614401]
["bitfinex","ETHUSD",1728705013246,3.65913,2442.4,2442.3,1.06614401]
["bitfinex","ETHUSD",1728705013443,2.86615,2442.3,2442.1,0.85770018]
["bitfinex","ETHUSD",1728705013646,2.94807445,2442.3,2442.2,1.06629455]
["bitfinex","ETHUSD",1728705016071,2.94807445,2442.3,2442.2,1.06634758]
["bitfinex","ETHUSD",1728705016235,2.94807445,2442.3,2442.0,1.50369467]
["bitfinex","ETHUSD",1728705016437,2.94807445,2442.3,2442.1,1.06636999]
["bitfinex","ETHUSD",1728705016733,2.94807445,2442.3,2442.0,2.91176696]
["bitfinex","ETHUSD",1728705016934,2.94807445,2442.3,2442.1,1.06634983]
["bitfinex","ETHUSD",1728705017142,2.94807445,2442.3,2442.0,2.91176696]
["bitfinex","ETHUSD",1728705017488,2.86626,2442.2,2442.1,1.0663516]
["bitfinex","ETHUSD",1728705017768,2.8665,2442.0,2441.9,0.85770018]
["bitfinex","ETHUSD",1728705018066,2.8665,2442.0,2441.9,1.92422229]
["bitfinex","ETHUSD",1728705018229,2.8665,2442.0,2441.9,1.06652211]
["bitfinex","ETHUSD",1728705018635,2.8665,2442.0,2441.7,1.28877017]
["bitfinex","ETHUSD",1728705018636,0.7931,2442.0,2441.7,0.85770018]
["bitfinex","ETHUSD",1728705018831,2.86673,2441.8,2441.6,0.85770018]
["bitfinex","ETHUSD",1728705019034,2.86673,2441.8,2441.7,1.06690547]
["bitfinex","ETHUSD",1728705019275,2.86673,2441.8,2441.5,0.85770018]
["bitfinex","ETHUSD",1728705019474,2.86673,2441.8,2441.6,1.06698705]
["bitfinex","ETHUSD",1728705019676,2.86673,2441.8,2441.5,0.85770018]
["bitfinex","ETHUSD",1728705019677,2.86662,2441.9,2441.5,0.85770018]
["bitfinex","ETHUSD",1728705019882,3.65999,2441.7,2441.4,0.85770018]
["bitfinex","ETHUSD",1728705020107,5.06806229,2441.7,2441.5,1.06665281]
["bitfinex","ETHUSD",1728705020400,2.86708,2441.5,2441.3,0.85770018]
["bitfinex","ETHUSD",1728705020600,2.86708,2441.5,2441.2,0.85770018]
["bitfinex","ETHUSD",1728705020805,2.86708,2441.5,2441.3,1.06624221]
["bitfinex","ETHUSD",1728705020978,2.86708,2441.5,2441.2,2.26577247]
["bitfinex","ETHUSD",1728705020979,2.94900445,2441.5,2441.2,2.26577247]
["bitfinex","ETHUSD",1728705021164,2.94900445,2441.5,2441.3,1.06627786]
["bitfinex","ETHUSD",1728705021361,2.94900445,2441.5,2441.2,2.26577247]
["bitfinex","ETHUSD",1728705021607,2.94900445,2441.5,2441.2,1.40807229]
["bitfinex","ETHUSD",1728705022926,2.86721,2441.4,2441.1,2.26577247]
["bitfinex","ETHUSD",1728705023087,2.86721,2441.4,2441.1,0.5764575]
["bitfinex","ETHUSD",1728705023088,0.08192445,2441.3,2441.1,0.5764575]
["bitfinex","ETHUSD",1728705024489,2.94924445,2441.3,2441.1,0.5764575]
["bitfinex","ETHUSD",1728705025035,0.08192445,2441.3,2441.1,0.5764575]
["bitfinex","ETHUSD",1728705025896,2.94931445,2441.3,2441.1,0.5764575]
["bitfinex","ETHUSD",1728705027428,2.94931445,2441.3,2441.0,2.19757229]
["bitfinex","ETHUSD",1728705027994,0.08192445,2441.3,2441.0,2.19757229]
["bitfinex","ETHUSD",1728705028427,0.08192445,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728705029731,3.74223445,2441.4,2441.1,1.40807229]
["bitfinex","ETHUSD",1728705030174,2.94913445,2441.4,2441.1,1.40807229]
["bitfinex","ETHUSD",1728705030540,2.86721,2441.4,2441.1,1.40807229]
["bitfinex","ETHUSD",1728705030977,3.68213,2441.6,2441.1,0.334296]
["bitfinex","ETHUSD",1728705031158,6.54918,2441.6,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705031362,6.54918,2441.6,2441.2,1.40807229]
["bitfinex","ETHUSD",1728705031578,6.54919,2441.6,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705031745,6.54919,2441.6,2441.1,0.41621674]
["bitfinex","ETHUSD",1728705031746,6.54919,2441.6,2441.2,1.40807229]
["bitfinex","ETHUSD",1728705032142,6.54919,2441.6,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705032479,0.08586033,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705032979,0.08586033,2441.5,2441.2,1.40807229]
["bitfinex","ETHUSD",1728705033271,0.08586033,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705033471,2.95296033,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705033672,2.94913445,2441.4,2441.1,1.74236829]
["bitfinex","ETHUSD",1728705033899,3.03499356,2441.4,2441.1,1.74236829]
["bitfinex","ETHUSD",1728705034174,2.95306911,2441.4,2441.1,1.74236829]
["bitfinex","ETHUSD",1728705036683,5.82034911,2441.4,2441.1,1.74236829]
["bitfinex","ETHUSD",1728705037053,2.95306911,2441.4,2441.1,1.74236829]
["bitfinex","ETHUSD",1728705039604,2.95306911,2441.4,2441.2,1.40807229]
["bitfinex","ETHUSD",1728705039803,2.95306911,2441.4,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705039996,2.95306911,2441.4,2441.2,0.26137911]
["bitfinex","ETHUSD",1728705039997,2.95306911,2441.4,2441.2,1.6694514]
["bitfinex","ETHUSD",1728705040312,2.95306911,2441.4,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705040720,2.95306911,2441.4,2441.2,1.6694514]
["bitfinex","ETHUSD",1728705043314,2.86732,2441.3,2441.2,0.26137911]
["bitfinex","ETHUSD",1728705043512,2.95307425,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728705043888,2.95307425,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728705045530,2.95307425,2441.3,2441.0,0.87142327]
["bitfinex","ETHUSD",1728705045755,2.95307425,2441.3,2441.0,2.19757229]
["bitfinex","ETHUSD",1728705045928,2.95307425,2441.3,2441.1,1.40807229]
["bitfinex","ETHUSD",1728705046537,2.95307425,2441.3,2441.1,1.62782952]
["bitfinex","ETHUSD",1728705046872,0.08575425,2441.3,2441.2,1.40807229]
["bitfinex","ETHUSD",1728705048185,0.08575425,2441.3,2441.2,2.23117229]
["bitfinex","ETHUSD",1728705053038,2.95307425,2441.3,2441.1,1.62782952]
["bitfinex","ETHUSD",1728705057165,0.08575425,2441.3,2441.1,1.62782952]
["bitfinex","ETHUSD",1728705057498,0.08575425,2441.3,2441.2,1.65316524]
["bitfinex","ETHUSD",1728705059503,0.08575425,2441.3,2441.2,2.71862865]
["bitfinex","ETHUSD",1728705060004,0.08575425,2441.3,2441.2,3.59785149]
["bitfinex","ETHUSD",1728705060363,2.86709,2441.5,2441.2,3.59785149]
["bitfinex","ETHUSD",1728705060675,2.86709,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705060870,0.08067921,2441.4,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705061077,0.08067921,2441.4,2441.3,1.76905684]
["bitfinex","ETHUSD",1728705061403,2.86703,2441.6,2441.3,2.83485101]
["bitfinex","ETHUSD",1728705061609,0.08135672,2441.4,2441.3,1.76905684]
["bitfinex","ETHUSD",1728705061900,0.08135672,2441.4,2441.3,2.83523876]
["bitfinex","ETHUSD",1728705062203,2.86703,2441.6,2441.3,2.83523899]
["bitfinex","ETHUSD",1728705062365,0.08136924,2441.4,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705062565,5.73408,2441.6,2441.3,2.47428131]
["bitfinex","ETHUSD",1728705062897,5.73408,2441.6,2441.4,1.06620902]
["bitfinex","ETHUSD",1728705063104,5.73408,2441.6,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705063105,2.86708,2441.5,2441.3,1.40807229]
["bitfinex","ETHUSD",1728705063469,2.86708,2441.5,2441.4,1.06667677]
["bitfinex","ETHUSD",1728705064032,2.86703,2441.6,2441.4,3.33244924]
["bitfinex","ETHUSD",1728705064209,2.86703,2441.6,2441.5,1.06667677]
["bitfinex","ETHUSD",1728705065630,2.86703,2441.6,2441.5,1.92437695]
["bitfinex","ETHUSD",1728705065923,2.94859513,2441.6,2441.5,1.92437695]
["bitfinex","ETHUSD",1728705066230,2.94859513,2441.6,2441.5,3.33244924]
["bitfinex","ETHUSD",1728705066728,2.94859513,2441.6,2441.5,2.26577247]
["bitfinex","ETHUSD",1728705066891,2.94859513,2441.6,2441.5,3.33366371]
["bitfinex","ETHUSD",1728705067432,2.94859513,2441.6,2441.5,2.47596353]
["bitfinex","ETHUSD",1728705067788,2.94859513,2441.6,2441.5,3.33366371]
["bitfinex","ETHUSD",1728705068428,2.94859513,2441.6,2441.5,2.47596353]
["bitfinex","ETHUSD",1728705069106,2.94859513,2441.6,2441.5,3.33366371]
["bitfinex","ETHUSD",1728705069429,0.08156513,2441.6,2441.5,3.86155386]
["bitfinex","ETHUSD",1728705069622,0.08156513,2441.6,2441.5,6.49450498]
["bitfinex","ETHUSD",1728705069824,2.86688,2441.7,2441.5,6.49450498]
["bitfinex","ETHUSD",1728705070031,3.50804505,2441.8,2441.6,1.92870571]
["bitfinex","ETHUSD",1728705070333,2.86679,2441.8,2441.7,1.92870571]
["bitfinex","ETHUSD",1728705071432,2.86679,2441.8,2441.7,1.06789124]
["bitfinex","ETHUSD",1728705071641,2.86679,2441.8,2441.7,1.06719432]
["bitfinex","ETHUSD",1728705071934,2.86655,2442.0,2441.7,3.92918522]
["bitfinex","ETHUSD",1728705072125,0.641215,2442.1,2441.9,1.40807229]
["bitfinex","ETHUSD",1728705072920,3.507615,2442.1,2441.9,1.40807229]
["bitfinex","ETHUSD",1728705073699,0.641215,2442.1,2441.9,1.40807229]
["bitfinex","ETHUSD",1728705073898,0.641215,2442.1,2441.9,1.77210138]
["bitfinex","ETHUSD",1728705075093,0.641215,2442.1,2442.0,1.40807229]
["bitfinex","ETHUSD",1728705075307,0.641215,2442.1,2442.0,2.47435308]
["bitfinex","ETHUSD",1728705075508,2.86632,2442.2,2442.0,2.47435308]
["bitfinex","ETHUSD",1728705075743,2.86632,2442.2,2442.1,3.25265308]
["bitfinex","ETHUSD",1728705075910,2.86632,2442.2,2442.1,3.82927976]
["bitfinex","ETHUSD",1728705076111,2.86632,2442.2,2442.1,2.76299897]
["bitfinex","ETHUSD",1728705076917,2.86632,2442.2,2442.1,1.98469897]
["bitfinex","ETHUSD",1728705077117,2.86632,2442.2,2442.1,1.40807229]
["bitfinex","ETHUSD",1728705080754,2.94829372,2442.2,2442.1,1.40807229]
["bitfinex","ETHUSD",1728705081847,0.08197372,2442.2,2442.1,1.40807229]
["bitfinex","ETHUSD",1728705082278,5.73217,2442.4,2442.1,1.40807229]
["bitfinex","ETHUSD",1728705082484,2.86616,2442.3,2442.1,1.40807229]
["bitfinex","ETHUSD",1728705082608,0.08202376,2442.2,2442.1,1.67130092]
["bitfinex","ETHUSD",1728705083112,2.86616,2442.3,2442.1,1.67130092]
["bitfinex","ETHUSD",1728705083315,0.08203627,2442.2,2442.1,1.67130092]
["bitfinex","ETHUSD",1728705083543,2.86616,2442.3,2442.1,1.67130092]
["bitfinex","ETHUSD",1728705083716,0.08203627,2442.2,2442.1,1.67130092]
["bitfinex","ETHUSD",1728705083916,2.86605,2442.4,2442.1,1.67130092]
["bitfinex","ETHUSD",1728705084118,0.0819999,2442.3,2442.1,1.75318898]
["bitfinex","ETHUSD",1728705084346,0.0819999,2442.3,2442.1,1.67130092]
["bitfinex","ETHUSD",1728705091356,0.0819999,2442.3,2442.1,1.40807229]
["bitfinex","ETHUSD",1728705099392,0.0819999,2442.3,2442.2,1.40807229]
["bitfinex","ETHUSD",1728705100386,0.0819999,2442.3,2442.1,1.40807229]
["bitfinex","ETHUSD",1728705100591,0.0819999,2442.3,2442.2,1.40807229]
["bitfinex","ETHUSD",1728705100889,0.0819999,2442.3,2442.1,1.40807229]
["bitfinex","ETHUSD",1728705109287,2.9481599,2442.3,2442.1,1.40807229]
["bitfinex","ETHUSD",1728705109680,0.0819999,2442.3,2442.1,1.40807229]
["bitfinex","ETHUSD",1728705112514,0.0819999,2442.3,2442.2,2.18277229]
["bitfinex","ETHUSD",1728705112724,0.0819999,2442.3,2442.2,3.24781042]
["bitfinex","ETHUSD",1728705113024,0.07803895,2442.3,2442.2,3.24781042]
["bitfinex","ETHUSD",1728705113399,2.86598,2442.5,2442.2,3.24781042]
["bitfinex","ETHUSD",1728705113714,2.86598,2442.5,2442.2,2.18277229]
["bitfinex","ETHUSD",1728705114015,0.07800761,2442.4,2442.2,2.18277229]
["bitfinex","ETHUSD",1728705114520,0.07800761,2442.4,2442.3,1.06561189]
["bitfinex","ETHUSD",1728705114892,3.68883,2442.4,2442.3,1.06561189]
["bitfinex","ETHUSD",1728705115081,3.68883,2442.4,2442.1,1.40807229]
["bitfinex","ETHUSD",1728705115082,3.68883,2442.4,2442.1,2.26888676]
["bitfinex","ETHUSD",1728705115282,3.76688764,2442.4,2442.2,1.92645528]
["bitfinex","ETHUSD",1728705115482,3.76688764,2442.4,2442.3,1.06564081]
["bitfinex","ETHUSD",1728705117410,0.90085764,2442.4,2442.3,1.06564081]
["bitfinex","ETHUSD",1728705117717,0.07805764,2442.4,2442.3,1.06564081]
["bitfinex","ETHUSD",1728705117931,4.32975486,2442.6,2442.3,1.92645528]
["bitfinex","ETHUSD",1728705118105,0.07810722,2442.5,2442.4,1.06564081]
["bitfinex","ETHUSD",1728705118499,0.07810722,2442.5,2442.4,2.4737131]
["bitfinex","ETHUSD",1728705118701,0.07810722,2442.5,2442.4,1.06564081]
["bitfinex","ETHUSD",1728705118900,2.86573,2442.7,2442.4,3.77673686]
["bitfinex","ETHUSD",1728705119106,2.86573,2442.7,2442.3,2.18277229]
["bitfinex","ETHUSD",1728705119107,2.86573,2442.7,2442.5,1.92570358]
["bitfinex","ETHUSD",1728705119430,0.07819409,2442.6,2442.4,2.26813506]
["bitfinex","ETHUSD",1728705119589,0.07819409,2442.6,2442.5,1.06688863]
["bitfinex","ETHUSD",1728705120002,0.07819409,2442.6,2442.5,1.06689692]
["bitfinex","ETHUSD",1728705121220,0.07819409,2442.6,2442.5,1.92695969]
["bitfinex","ETHUSD",1728705123042,6.55406,2442.8,2442.5,3.33503198]
["bitfinex","ETHUSD",1728705123200,3.64100821,2442.9,2442.7,1.40807229]
["bitfinex","ETHUSD",1728705123201,0.64100821,2442.9,2442.7,1.40807229]
["bitfinex","ETHUSD",1728705123408,3.50646821,2442.9,2442.7,1.40807229]
["bitfinex","ETHUSD",1728705123718,3.50646821,2442.9,2442.6,2.26813506]
["bitfinex","ETHUSD",1728705123921,2.86558,2442.8,2442.7,1.06668903]
["bitfinex","ETHUSD",1728705125801,2.93662244,2442.8,2442.7,1.06668903]
["bitfinex","ETHUSD",1728705126608,2.93662244,2442.8,2442.7,1.06634075]
["bitfinex","ETHUSD",1728705127118,2.93662244,2442.8,2442.7,2.47441304]
["bitfinex","ETHUSD",1728705128297,2.93662244,2442.8,2442.7,2.47395796]
["bitfinex","ETHUSD",1728705129308,2.93662244,2442.8,2442.7,1.06588567]
["bitfinex","ETHUSD",1728705129643,2.93662244,2442.8,2442.7,1.0657736]
["bitfinex","ETHUSD",1728705130306,0.07104244,2442.8,2442.7,2.47384589]
["bitfinex","ETHUSD",1728705130516,0.07104244,2442.8,2442.7,3.01358377]
["bitfinex","ETHUSD",1728705132260,0.07104244,2442.8,2442.7,3.87364654]
["bitfinex","ETHUSD",1728705132400,0.07104244,2442.8,2442.7,6.48496576]
["bitfinex","ETHUSD",1728705132600,2.86526,2443.1,2442.7,4.63462348]
["bitfinex","ETHUSD",1728705132811,0.8228,2443.2,2443.0,1.40807229]
["bitfinex","ETHUSD",1728705133043,0.8228,2443.2,2442.8,0.85853971]
["bitfinex","ETHUSD",1728705133248,0.8228,2443.2,2442.9,2.68899963]
["bitfinex","ETHUSD",1728705133417,3.68797,2443.2,2443.1,0.00404072]
["bitfinex","ETHUSD",1728705135741,2.86501,2443.3,2443.1,0.00808144]
["bitfinex","ETHUSD",1728705136342,2.86509,2443.2,2443.1,0.00808144]
["bitfinex","ETHUSD",1728705137406,2.86509,2443.2,2443.1,0.01212216]
["bitfinex","ETHUSD",1728705138241,3.65139,2443.2,2443.1,0.01212216]
["bitfinex","ETHUSD",1728705139758,3.65543072,2443.2,2443.1,0.01212216]
["bitfinex","ETHUSD",1728705140946,3.72564029,2443.2,2443.1,0.01212216]
["bitfinex","ETHUSD",1728705142353,3.72564029,2443.2,2443.1,1.42019445]
["bitfinex","ETHUSD",1728705142354,0.07425029,2443.2,2443.1,1.42019445]
["bitfinex","ETHUSD",1728705142535,0.07425029,2443.2,2443.1,1.64664988]
["bitfinex","ETHUSD",1728705142931,0.07829101,2443.2,2443.1,1.64664988]
["bitfinex","ETHUSD",1728705145235,0.08233173,2443.2,2443.1,1.64664988]
["bitfinex","ETHUSD",1728705147861,0.08637245,2443.2,2443.1,1.64664988]
["bitfinex","ETHUSD",1728705149730,0.08637245,2443.2,2443.1,0.23857759]
["bitfinex","ETHUSD",1728705150436,0.08637245,2443.2,2443.1,1.64664988]
["bitfinex","ETHUSD",1728705151673,0.09041317,2443.2,2443.1,1.64664988]
["bitfinex","ETHUSD",1728705152285,0.09041317,2443.2,2443.1,0.01212216]
["bitfinex","ETHUSD",1728705152494,3.81762762,2443.2,2443.1,0.01212216]
["bitfinex","ETHUSD",1728705153987,5.22569991,2443.2,2443.1,0.01212216]
["bitfinex","ETHUSD",1728705154190,3.81762762,2443.2,2443.1,0.01212216]
["bitfinex","ETHUSD",1728705154486,3.81762762,2443.2,2443.1,0.01616288]
["bitfinex","ETHUSD",1728705154984,5.22569991,2443.2,2443.1,0.01616288]
["bitfinex","ETHUSD",1728705156453,3.81762762,2443.2,2443.1,0.01616288]
["bitfinex","ETHUSD",1728705156654,5.22569991,2443.2,2443.1,0.01616288]
["bitfinex","ETHUSD",1728705156865,8.22569991,2443.2,2443.1,0.01616288]
["bitfinex","ETHUSD",1728705157060,8.14377546,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705164201,6.73570317,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705164409,8.22569991,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705164701,8.14377546,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705168476,6.73570317,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705168811,8.22569991,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705169011,8.14377546,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705184223,6.73570317,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705184422,6.03742762,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705193454,7.44549991,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705193659,8.25919991,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705193973,8.17727546,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705196680,7.36357546,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705196886,6.03742762,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705204507,7.44549991,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705207314,8.25919991,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705207515,8.17727546,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705212176,7.36357546,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705212376,7.44549991,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705226555,8.19949991,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705226756,8.11757546,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705241747,7.36357546,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705241949,7.44549991,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705242159,7.42683094,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705258442,5.9368342,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705258615,5.9368342,2443.2,2443.1,0.78376288]
["bitfinex","ETHUSD",1728705264139,7.42683094,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705273055,8.21523094,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705273212,8.13330649,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705274250,9.54137878,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705274480,10.09137878,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705274638,10.51934402,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705291488,10.94718015,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705298592,8.13103557,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705298893,9.53910786,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705299096,8.98910786,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705301058,10.39718015,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705308979,9.60878015,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705310207,10.15878015,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705310505,10.96728015,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705324356,15.28328015,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705324639,10.96728015,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705344059,8.15113557,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705344357,10.96728015,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705353615,9.55920786,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705354823,10.96728015,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705355222,9.55920786,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705356804,10.96728015,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705361805,10.53944402,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705366808,9.13137173,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705368113,8.32287173,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705368376,6.91479944,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705368543,7.85479618,2443.2,2443.1,0.80156288]
["bitfinex","ETHUSD",1728705372455,9.26286847,2443.2,2443.1,0.80156288]
["bitfinex","ETHUSD",1728705372626,9.18094402,2443.2,2443.1,0.80156288]
["bitfinex","ETHUSD",1728705372958,7.77287173,2443.2,2443.1,0.80156288]
["bitfinex","ETHUSD",1728705373259,7.85479618,2443.2,2443.1,0.80156288]
["bitfinex","ETHUSD",1728705374716,9.26286847,2443.2,2443.1,0.80156288]
["bitfinex","ETHUSD",1728705374918,9.18094402,2443.2,2443.1,0.80156288]
["bitfinex","ETHUSD",1728705377523,9.18094402,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705388550,10.53914402,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705395449,10.48314402,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705398081,10.48718474,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705398455,10.49122546,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705399083,10.49526618,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705400075,7.68316232,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705400377,10.58527207,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705400672,10.50334762,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705418687,10.92934914,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705419218,11.57045988,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705422270,11.51891928,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705422470,11.5602604,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705453155,11.51891928,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705476285,10.71071928,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705482939,11.49681928,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705493719,10.71071928,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705496033,4.3445747,2443.2,2443.1,0.78546288]
["bitfinex","ETHUSD",1728705496316,5.40856992,2443.2,2443.1,0.78546288]
["bitfinex","ETHUSD",1728705497355,8.40856992,2443.2,2443.1,0.78546288]
["bitfinex","ETHUSD",1728705497560,8.32664547,2443.2,2443.1,0.78546288]
["bitfinex","ETHUSD",1728705497951,6.91857318,2443.2,2443.1,0.78546288]
["bitfinex","ETHUSD",1728705498250,8.40856992,2443.2,2443.1,0.78546288]
["bitfinex","ETHUSD",1728705498436,8.32664547,2443.2,2443.1,0.78546288]
["bitfinex","ETHUSD",1728705501534,7.89868023,2443.2,2443.1,0.78546288]
["bitfinex","ETHUSD",1728705501859,7.98060468,2443.2,2443.1,0.78546288]
["bitfinex","ETHUSD",1728705512580,9.38867697,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705512762,9.30675252,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705515866,9.85675252,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705518076,7.04060794,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705518263,9.93867697,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705518465,9.85675252,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705522377,10.62775252,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705523177,11.0538646,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705527933,15.3708646,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705528108,11.0538646,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705541728,10.2828646,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705544550,11.0698646,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705561156,10.2828646,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705577827,14.2828646,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705578807,10.2828646,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705581720,14.2828646,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705591114,10.2828646,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705594004,14.2828646,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705602144,8.32479231,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705602343,3.91672002,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705602547,5.40671676,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705603515,8.40671676,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705603710,8.32479231,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705603937,3.91672002,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705604138,3.49060794,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705604355,4.89868023,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705604518,2.8494972,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705604717,4.25756949,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705605238,2.8494972,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705606555,5.8494972,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705608450,7.25756949,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705610336,5.8494972,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705610649,7.25756949,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705614453,2.8494972,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705614768,2.8852936,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705614921,2.8852936,2443.2,2443.1,1.0086664]
["bitfinex","ETHUSD",1728705615470,0.0202036,2443.2,2443.1,1.0086664]
["bitfinex","ETHUSD",1728705617230,2.8852936,2443.2,2443.1,1.0086664]
["bitfinex","ETHUSD",1728705617956,0.0202036,2443.2,2443.1,2.41673869]
["bitfinex","ETHUSD",1728705618936,0.0202036,2443.2,2443.1,2.49858793]
["bitfinex","ETHUSD",1728705619945,0.0202036,2443.2,2443.1,1.0086664]
["bitfinex","ETHUSD",1728705620161,2.8852936,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705626390,0.0202036,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705627086,2.8852936,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705630202,0.0202036,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705630407,2.8852936,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705630567,2.8852936,2443.2,2443.1,1.0086664]
["bitfinex","ETHUSD",1728705631190,0.0202036,2443.2,2443.1,1.0086664]
["bitfinex","ETHUSD",1728705632864,2.8852936,2443.2,2443.1,1.0086664]
["bitfinex","ETHUSD",1728705634406,2.8852936,2443.2,2443.1,0.78896288]
["bitfinex","ETHUSD",1728705638713,2.8852936,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705642125,4.29336589,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705642471,2.8852936,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705645820,4.29336589,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705653886,2.8852936,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705657390,0.0202036,2443.2,2443.1,0.78786288]
["bitfinex","ETHUSD",1728705657733,0.0202036,2443.2,2443.1,1.01564232]
["bitfinex","ETHUSD",1728705657879,0.0202036,2443.2,2443.1,2.42371461]
["bitfinex","ETHUSD",1728705658084,0.0202036,2443.2,2443.1,1.01564232]
["bitfinex","ETHUSD",1728705660296,0.0202036,2443.2,2443.1,3.48990133]
["bitfinex","ETHUSD",1728705660516,0.0202036,2443.2,2443.1,2.08182904]
["bitfinex","ETHUSD",1728705660719,0.0202036,2443.2,2443.1,2.94071585]
["bitfinex","ETHUSD",1728705661435,0.0202036,2443.2,2443.1,4.34878814]
["bitfinex","ETHUSD",1728705661634,0.0202036,2443.2,2443.1,2.94071585]
["bitfinex","ETHUSD",1728705662627,0.0202036,2443.2,2443.1,2.94052014]
["bitfinex","ETHUSD",1728705663295,0.0202036,2443.2,2443.1,4.43043856]
["bitfinex","ETHUSD",1728705663498,0.0202036,2443.2,2443.1,3.57155175]
["bitfinex","ETHUSD",1728705663727,0.0202036,2443.2,2443.1,6.28077611]
["bitfinex","ETHUSD",1728705664718,0.0202036,2443.2,2443.1,3.57155175]
["bitfinex","ETHUSD",1728705665332,0.0202036,2443.2,2443.1,6.28059567]
["bitfinex","ETHUSD",1728705666138,0.0202036,2443.2,2443.1,10.98331923]
["bitfinex","ETHUSD",1728705666348,0.0202036,2443.2,2443.1,14.88233554]
["bitfinex","ETHUSD",1728705666514,0.0202036,2443.2,2443.1,12.73370161]
["bitfinex","ETHUSD",1728705667522,0.0202036,2443.2,2443.1,14.87816377]
["bitfinex","ETHUSD",1728705669702,0.0202036,2443.2,2443.1,12.73370161]
["bitfinex","ETHUSD",1728705670534,0.0202036,2443.2,2443.1,14.44784932]
["bitfinex","ETHUSD",1728705671103,0.0202036,2443.2,2443.1,13.03977703]
["bitfinex","ETHUSD",1728705671314,0.0202036,2443.2,2443.1,13.03977386]
["bitfinex","ETHUSD",1728705671935,0.0202036,2443.2,2443.1,11.42378285]
["bitfinex","ETHUSD",1728705672233,0.0202036,2443.2,2443.1,12.05801442]
["bitfinex","ETHUSD",1728705672434,0.0202036,2443.2,2443.1,10.63730072]
["bitfinex","ETHUSD",1728705673940,0.0202036,2443.2,2443.1,2.07855768]
["bitfinex","ETHUSD",1728705674123,0.0202036,2443.2,2443.1,3.48662997]
["bitfinex","ETHUSD",1728705674524,0.0202036,2443.2,2443.1,2.07855768]
["bitfinex","ETHUSD",1728705674725,0.0202036,2443.2,2443.1,1.01564232]
["bitfinex","ETHUSD",1728705674927,0.0202036,2443.2,2443.1,2.42371461]
["bitfinex","ETHUSD",1728705675230,0.0202036,2443.2,2443.1,1.01564232]
["bitfinex","ETHUSD",1728705675964,0.0202036,2443.2,2443.1,0.24794232]
["bitfinex","ETHUSD",1728705676267,0.0202036,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705678415,0.0202036,2443.2,2443.1,1.42823517]
["bitfinex","ETHUSD",1728705695065,0.0202036,2443.2,2443.1,0.02016288]
["bitfinex","ETHUSD",1728705695559,0.0202036,2443.2,2443.1,1.42823517]
["bitfinex","ETHUSD",1728705701459,0.0202036,2443.2,2443.1,2.49289432]
["bitfinex","ETHUSD",1728705702503,0.0202036,2443.2,2443.1,2.91457027]
["bitfinex","ETHUSD",1728705702923,0.0202036,2443.2,2443.1,2.91472528]
["bitfinex","ETHUSD",1728705704222,0.0202036,2443.2,2443.1,3.2981255]
["bitfinex","ETHUSD",1728705704402,0.0202036,2443.2,2443.1,2.91472528]
["bitfinex","ETHUSD",1728705706927,0.0202036,2443.2,2443.1,3.29816752]
["bitfinex","ETHUSD",1728705707219,0.0202036,2443.2,2443.1,2.91472528]
["bitfinex","ETHUSD",1728705707720,0.0202036,2443.2,2443.1,2.99703455]
["bitfinex","ETHUSD",1728705707906,0.0202036,2443.2,2443.1,5.0003959]
["bitfinex","ETHUSD",1728705708235,0.0202036,2443.2,2443.1,5.00038234]
["bitfinex","ETHUSD",1728705709797,0.0202036,2443.2,2443.1,4.6169476]
["bitfinex","ETHUSD",1728705709996,0.0202036,2443.2,2443.1,5.00039114]
["bitfinex","ETHUSD",1728705713139,0.0202036,2443.2,2443.1,5.00032604]
["bitfinex","ETHUSD",1728705713341,0.0202036,2443.2,2443.1,6.46573079]
["bitfinex","ETHUSD",1728705713646,0.0202036,2443.2,2443.1,10.14300668]
["bitfinex","ETHUSD",1728705713964,0.0202036,2443.2,2443.1,10.06115421]
["bitfinex","ETHUSD",1728705714830,0.0202036,2443.2,2443.1,10.49419227]
["bitfinex","ETHUSD",1728705715608,0.0202036,2443.2,2443.1,11.90226456]
["bitfinex","ETHUSD",1728705716254,0.0202036,2443.2,2443.1,9.75508196]
["bitfinex","ETHUSD",1728705716743,0.0202036,2443.2,2443.1,10.49392037]
["bitfinex","ETHUSD",1728705717146,0.0202036,2443.2,2443.1,7.28172865]
["bitfinex","ETHUSD",1728705717441,0.0202036,2443.2,2443.1,8.34694777]
["bitfinex","ETHUSD",1728705717644,0.0202036,2443.2,2443.1,10.49412452]
["bitfinex","ETHUSD",1728705718325,0.0202036,2443.2,2443.1,10.49428656]
["bitfinex","ETHUSD",1728705720521,0.0202036,2443.2,2443.1,10.4945584]
["bitfinex","ETHUSD",1728705720720,0.0202036,2443.2,2443.1,7.6293484]
["bitfinex","ETHUSD",1728705720947,0.0202036,2443.2,2443.1,7.62966487]
["bitfinex","ETHUSD",1728705721266,0.0202036,2443.2,2443.1,10.49487487]
["bitfinex","ETHUSD",1728705725324,0.0202036,2443.2,2443.1,10.4939656]
["bitfinex","ETHUSD",1728705726425,0.0202036,2443.2,2443.1,10.11043152]
["bitfinex","ETHUSD",1728705726747,0.0202036,2443.2,2443.1,10.49378282]
["bitfinex","ETHUSD",1728705728134,0.0202036,2443.2,2443.1,7.62857282]
["bitfinex","ETHUSD",1728705728467,0.0202036,2443.2,2443.1,6.43562238]
["bitfinex","ETHUSD",1728705728988,0.0202036,2443.2,2443.1,6.00651894]
["bitfinex","ETHUSD",1728705729369,0.0202036,2443.2,2443.1,5.62311621]
["bitfinex","ETHUSD",1728705729666,0.0202036,2443.2,2443.1,6.00642057]
["bitfinex","ETHUSD",1728705729833,0.0202036,2443.2,2443.1,4.71849637]
["bitfinex","ETHUSD",1728705730037,0.0202036,2443.2,2443.1,6.00640951]
["bitfinex","ETHUSD",1728705730239,0.0202036,2443.2,2443.1,6.00625226]
["bitfinex","ETHUSD",1728705732937,0.0202036,2443.2,2443.1,5.6229479]
["bitfinex","ETHUSD",1728705733169,0.0202036,2443.2,2443.1,6.00625228]
["bitfinex","ETHUSD",1728705733934,0.0202036,2443.2,2443.1,6.08809934]
["bitfinex","ETHUSD",1728705734281,0.0202036,2443.2,2443.1,6.08794431]
["bitfinex","ETHUSD",1728705734664,0.0202036,2443.2,2443.1,4.23872798]
["bitfinex","ETHUSD",1728705734975,0.0202036,2443.2,2443.1,3.17373983]
["bitfinex","ETHUSD",1728705735138,0.0202036,2443.2,2443.1,3.38010291]
["bitfinex","ETHUSD",1728705735660,0.0202036,2443.2,2443.1,6.08806082]
["bitfinex","ETHUSD",1728705736536,0.0202036,2443.2,2443.1,8.95327082]
["bitfinex","ETHUSD",1728705736752,0.0202036,2443.2,2443.1,10.13038969]
["bitfinex","ETHUSD",1728705738370,0.0202036,2443.2,2443.1,9.74708531]
["bitfinex","ETHUSD",1728705738555,0.0202036,2443.2,2443.1,7.26521393]
["bitfinex","ETHUSD",1728705738747,0.0202036,2443.2,2443.1,7.34705839]
["bitfinex","ETHUSD",1728705739280,0.0202036,2443.2,2443.1,9.90326161]
["bitfinex","ETHUSD",1728705739586,0.0202036,2443.2,2443.1,10.56006263]
["bitfinex","ETHUSD",1728705739737,0.0202036,2443.2,2443.1,10.55994007]
["bitfinex","ETHUSD",1728705740166,0.0202036,2443.2,2443.1,10.17660145]
["bitfinex","ETHUSD",1728705740391,0.0202036,2443.2,2443.1,13.37137864]
["bitfinex","ETHUSD",1728705740589,0.0202036,2443.2,2443.1,15.94734166]
["bitfinex","ETHUSD",1728705741102,0.8048,2444.0,2443.1,14.32149063]
["bitfinex","ETHUSD",1728705741304,0.8048,2444.0,2443.9,1.41615373]
["bitfinex","ETHUSD",1728705741482,0.8048,2444.0,2443.9,2.49269247]
["bitfinex","ETHUSD",1728705742606,0.8048,2444.0,2443.9,2.49259811]
["bitfinex","ETHUSD",1728705743105,0.8048,2444.0,2443.9,1.42823517]
["bitfinex","ETHUSD",1728705744513,0.76591577,2444.0,2443.9,1.42823517]
["bitfinex","ETHUSD",1728705745208,0.76995649,2444.0,2443.9,1.42823517]
["bitfinex","ETHUSD",1728705745572,0.77399721,2444.0,2443.9,1.42823517]
["bitfinex","ETHUSD",1728705745916,0.77399721,2444.0,2443.9,1.74806058]
["bitfinex","ETHUSD",1728705746280,0.77803793,2444.0,2443.9,1.74806058]
["bitfinex","ETHUSD",1728705746590,0.78207865,2444.0,2443.9,1.82988625]
["bitfinex","ETHUSD",1728705747409,0.78611937,2444.0,2443.9,1.82988625]
["bitfinex","ETHUSD",1728705747808,0.78611937,2444.0,2443.9,1.74806058]
["bitfinex","ETHUSD",1728705747809,0.0202036,2444.0,2443.9,1.74806058]
["bitfinex","ETHUSD",1728705749807,0.0202036,2444.0,2443.9,1.42823517]
["bitfinex","ETHUSD",1728705756544,0.44821263,2444.0,2443.9,1.42823517]
["bitfinex","ETHUSD",1728705757629,0.44821263,2444.0,2443.9,2.49177103]
["bitfinex","ETHUSD",1728705757834,0.44821263,2444.0,2443.9,1.42823517]
["bitfinex","ETHUSD",1728705757989,0.44821263,2444.0,2443.9,2.49177181]
["bitfinex","ETHUSD",1728705758184,0.44821263,2444.0,2443.9,2.90976833]
["bitfinex","ETHUSD",1728705758417,0.44821263,2444.0,2443.9,2.99159071]
["bitfinex","ETHUSD",1728705758890,0.44821263,2444.0,2443.9,1.92805407]
["bitfinex","ETHUSD",1728705759219,0.44821263,2444.0,2443.9,2.99161997]
["bitfinex","ETHUSD",1728705764051,0.44821263,2444.0,2443.9,2.90979759]
["bitfinex","ETHUSD",1728705765202,0.44821263,2444.0,2443.9,2.90942991]
["bitfinex","ETHUSD",1728705765505,0.44821263,2444.0,2443.9,1.84623169]
["bitfinex","ETHUSD",1728705766345,0.44821263,2444.0,2443.9,2.90936769]
["bitfinex","ETHUSD",1728705766506,0.44821263,2444.0,2443.9,2.90933053]
["bitfinex","ETHUSD",1728705767116,0.44821263,2444.0,2443.9,1.84623169]
["bitfinex","ETHUSD",1728705768134,0.44821263,2444.0,2443.9,2.90936832]
["bitfinex","ETHUSD",1728705768722,0.44821263,2444.0,2443.9,2.90932531]
["bitfinex","ETHUSD",1728705771245,0.44821263,2444.0,2443.9,3.84954196]
["bitfinex","ETHUSD",1728705771448,0.44821263,2444.0,2443.9,2.99114858]
["bitfinex","ETHUSD",1728705773471,0.44821263,2444.0,2443.9,1.92805496]
["bitfinex","ETHUSD",1728705773767,0.44821263,2444.0,2443.9,2.99092787]
["bitfinex","ETHUSD",1728705774868,0.44821263,2444.0,2443.9,3.84932125]
["bitfinex","ETHUSD",1728705776226,0.44821263,2444.0,2443.9,3.76749798]
["bitfinex","ETHUSD",1728705780414,0.44821263,2444.0,2443.9,5.61480904]
["bitfinex","ETHUSD",1728705780710,0.44821263,2444.0,2443.9,2.9091046]
["bitfinex","ETHUSD",1728705780866,0.44821263,2444.0,2443.9,3.76664863]
["bitfinex","ETHUSD",1728705781270,4.09716263,2444.0,2443.9,1.08303579]
["bitfinex","ETHUSD",1728705781469,4.09716263,2444.0,2443.9,0.02016288]
["bitfinex","ETHUSD",1728705782337,1.23301263,2444.0,2443.9,1.08457218]
["bitfinex","ETHUSD",1728705784632,1.23301263,2444.0,2443.9,1.94211621]
["bitfinex","ETHUSD",1728705785427,1.23301263,2444.0,2443.9,1.94299244]
["bitfinex","ETHUSD",1728705785830,4.09716263,2444.0,2443.9,1.94299244]
["bitfinex","ETHUSD",1728705786033,4.09716263,2444.0,2443.9,1.08544841]
["bitfinex","ETHUSD",1728705786506,4.09716263,2444.0,2443.9,0.02016288]
["bitfinex","ETHUSD",1728705799965,4.17908708,2444.0,2443.9,0.02016288]
["bitfinex","ETHUSD",1728705800207,4.09716263,2444.0,2443.9,0.02016288]
["bitfinex","ETHUSD",1728705800411,4.17908708,2444.0,2443.9,0.02016288]
["bitfinex","ETHUSD",1728705802306,4.09716263,2444.0,2443.9,0.02016288]
["bitfinex","ETHUSD",1728705804421,4.09552594,2444.0,2443.9,0.02016288]
["bitfinex","ETHUSD",1728705807010,4.17745039,2444.0,2443.9,0.02016288]
["bitfinex","ETHUSD",1728705814521,8.58552268,2444.0,2443.9,0.02016288]
["bitfinex","ETHUSD",1728705814721,8.50359823,2444.0,2443.9,0.02016288]
["bitfinex","ETHUSD",1728705815062,9.48366149,2444.0,2443.9,0.02016288]
["bitfinex","ETHUSD",1728705816878,8.0755892,2444.0,2443.9,0.02016288]
["bitfinex","ETHUSD",1728705820155,8.0755892,2444.0,2443.9,0.01888487]
["bitfinex","ETHUSD",1728705820531,9.48366149,2444.0,2443.9,0.01888487]
["bitfinex","ETHUSD",1728705821164,8.0755892,2444.0,2443.9,0.01888487]
["bitfinex","ETHUSD",1728705821815,9.48366149,2444.0,2443.9,0.01888487]
["bitfinex","ETHUSD",1728705824928,10.03366149,2444.0,2443.9,0.01888487]
["bitfinex","ETHUSD",1728705826766,14.46117287,2444.0,2443.9,0.01888487]
["bitfinex","ETHUSD",1728705835181,14.5323961,2444.0,2443.9,0.01888487]
["bitfinex","ETHUSD",1728705855698,2.86509,2443.2,2443.1,0.7864]
["bitfinex","ETHUSD",1728705855907,2.86509,2443.2,2442.1,1.67045961]
["bitfinex","ETHUSD",1728705855908,2.86614,2442.4,2442.1,0.85754403]
["bitfinex","ETHUSD",1728705856119,2.86614,2442.4,2442.2,1.40807229]
["bitfinex","ETHUSD",1728705856435,2.86614,2442.4,2442.3,0.8152]
["bitfinex","ETHUSD",1728705857360,2.86614,2442.4,2442.3,2.22327229]
["bitfinex","ETHUSD",1728705857506,2.86614,2442.4,2442.3,0.8152]
["bitfinex","ETHUSD",1728705857703,2.86614,2442.4,2442.3,2.22327229]
["bitfinex","ETHUSD",1728705858020,2.86614,2442.4,2442.3,2.62245008]
["bitfinex","ETHUSD",1728705858427,2.86614,2442.4,2442.3,3.69065957]
["bitfinex","ETHUSD",1728705859052,2.86614,2442.4,2442.3,3.69874101]
["bitfinex","ETHUSD",1728705859268,2.86614,2442.4,2442.3,3.69875937]
["bitfinex","ETHUSD",1728705859759,2.86614,2442.4,2442.3,3.70280009]
["bitfinex","ETHUSD",1728705860858,2.86614,2442.4,2442.3,3.70684081]
["bitfinex","ETHUSD",1728705862631,2.86614,2442.4,2442.3,3.70732171]
["bitfinex","ETHUSD",1728705864865,2.86584,2442.6,2442.4,0.8152]
["bitfinex","ETHUSD",1728705865067,2.86584,2442.6,2442.5,2.6020859]
["bitfinex","ETHUSD",1728705865385,2.86584,2442.6,2442.5,2.61420806]
["bitfinex","ETHUSD",1728705865769,2.86584,2442.6,2442.5,1.20613577]
["bitfinex","ETHUSD",1728705869483,2.86584,2442.6,2442.5,2.2710462]
["bitfinex","ETHUSD",1728705870543,2.86584,2442.6,2442.5,1.20613577]
["bitfinex","ETHUSD",1728705870991,2.86584,2442.6,2442.5,2.27104256]
["bitfinex","ETHUSD",1728705872312,2.86584,2442.6,2442.5,2.27112257]
["bitfinex","ETHUSD",1728705876480,2.86584,2442.6,2442.5,1.20613577]
["bitfinex","ETHUSD",1728705877311,2.86584,2442.6,2442.5,2.27110087]
["bitfinex","ETHUSD",1728705877827,2.86584,2442.6,2442.5,2.27107963]
["bitfinex","ETHUSD",1728705882733,2.86584,2442.6,2442.5,2.27107622]
["bitfinex","ETHUSD",1728705890835,2.86584,2442.6,2442.5,2.65424831]
["bitfinex","ETHUSD",1728705891064,2.86584,2442.6,2442.5,2.27107622]
["bitfinex","ETHUSD",1728705891473,2.86584,2442.6,2442.5,3.12862025]
["bitfinex","ETHUSD",1728705891759,2.86584,2442.6,2442.5,3.51173663]
["bitfinex","ETHUSD",1728705891963,2.86584,2442.6,2442.5,2.27107622]
["bitfinex","ETHUSD",1728705892335,2.86584,2442.6,2442.5,3.51174924]
["bitfinex","ETHUSD",1728705892574,2.86584,2442.6,2442.5,3.51130131]
["bitfinex","ETHUSD",1728705892770,2.86584,2442.6,2442.5,2.65375728]
["bitfinex","ETHUSD",1728705893223,2.86584,2442.6,2442.5,3.51130131]
["bitfinex","ETHUSD",1728705893772,2.86584,2442.6,2442.5,2.65375728]
["bitfinex","ETHUSD",1728705894540,2.86584,2442.6,2442.5,3.51130131]
["bitfinex","ETHUSD",1728705895225,2.86584,2442.6,2442.5,3.14056914]
["bitfinex","ETHUSD",1728705897434,2.86584,2442.6,2442.5,2.07607662]
["bitfinex","ETHUSD",1728705897633,2.86584,2442.6,2442.5,3.14088437]
["bitfinex","ETHUSD",1728705898569,2.86584,2442.6,2442.5,2.75775538]
["bitfinex","ETHUSD",1728705898877,2.86584,2442.6,2442.5,3.14104609]
["bitfinex","ETHUSD",1728705900428,2.86568,2442.7,2442.5,5.79465489]
["bitfinex","ETHUSD",1728705900628,5.73147,2442.7,2442.6,2.30681549]
["bitfinex","ETHUSD",1728705901144,5.73147,2442.7,2442.6,2.30696812]
["bitfinex","ETHUSD",1728705901145,5.73387,2442.7,2442.6,2.30696812]
["bitfinex","ETHUSD",1728705901334,5.74195144,2442.7,2442.6,2.30696812]
["bitfinex","ETHUSD",1728705901539,5.74599216,2442.7,2442.6,2.30696812]
["bitfinex","ETHUSD",1728705904781,5.74599216,2442.7,2442.6,2.30698956]
["bitfinex","ETHUSD",1728705905135,5.74599216,2442.7,2442.6,2.30700183]
["bitfinex","ETHUSD",1728705906086,5.74599216,2442.7,2442.6,1.4482848]
["bitfinex","ETHUSD",1728705907070,2.88020216,2442.7,2442.6,1.4482848]
["bitfinex","ETHUSD",1728705907240,2.88020216,2442.7,2442.6,5.66434525]
["bitfinex","ETHUSD",1728705908546,2.88020216,2442.7,2442.6,5.66428665]
["bitfinex","ETHUSD",1728705910781,2.88020216,2442.7,2442.6,5.66404318]
["bitfinex","ETHUSD",1728705916043,2.88020216,2442.7,2442.6,5.66398429]
["bitfinex","ETHUSD",1728705916339,2.88020216,2442.7,2442.6,5.28077736]
["bitfinex","ETHUSD",1728705916739,2.88020216,2442.7,2442.6,5.66396088]
["bitfinex","ETHUSD",1728705917336,2.88020216,2442.7,2442.6,7.07203317]
["bitfinex","ETHUSD",1728705917638,2.88020216,2442.7,2442.6,5.66396088]
["bitfinex","ETHUSD",1728705917880,2.88020216,2442.7,2442.6,5.28077736]
["bitfinex","ETHUSD",1728705918778,2.88020216,2442.7,2442.6,5.28029187]
["bitfinex","ETHUSD",1728705919275,2.88020216,2442.7,2442.6,3.86095394]
["bitfinex","ETHUSD",1728705919586,2.88020216,2442.7,2442.6,2.57336387]
["bitfinex","ETHUSD",1728705919787,2.88020216,2442.7,2442.6,5.28024086]
["bitfinex","ETHUSD",1728705920647,2.88020216,2442.7,2442.6,5.27983614]
["bitfinex","ETHUSD",1728705921949,2.88020216,2442.7,2442.6,5.66291125]
["bitfinex","ETHUSD",1728705922976,2.88020216,2442.7,2442.6,5.27983614]
["bitfinex","ETHUSD",1728705923277,2.88020216,2442.7,2442.6,5.66289739]
["bitfinex","ETHUSD",1728705923979,2.88020216,2442.7,2442.6,2.19787344]
["bitfinex","ETHUSD",1728705924284,2.88020216,2442.7,2442.6,4.90441919]
["bitfinex","ETHUSD",1728705924467,2.88020216,2442.7,2442.6,4.90436061]
["bitfinex","ETHUSD",1728705924688,2.88020216,2442.7,2442.6,2.19787344]
["bitfinex","ETHUSD",1728705925165,2.88020216,2442.7,2442.6,4.9043945]
["bitfinex","ETHUSD",1728705925489,2.88020216,2442.7,2442.6,4.90437748]
["bitfinex","ETHUSD",1728705926862,2.88020216,2442.7,2442.6,2.19787344]
["bitfinex","ETHUSD",1728705927059,2.88020216,2442.7,2442.6,4.90431201]
["bitfinex","ETHUSD",1728705927782,2.88020216,2442.7,2442.6,2.19787344]
["bitfinex","ETHUSD",1728705928149,2.88020216,2442.7,2442.6,3.48546351]
["bitfinex","ETHUSD",1728705928351,2.88020216,2442.7,2442.6,4.90420713]
["bitfinex","ETHUSD",1728705929593,2.88020216,2442.7,2442.6,4.90422955]
["bitfinex","ETHUSD",1728705929955,2.88020216,2442.7,2442.6,4.90424542]
["bitfinex","ETHUSD",1728705930151,2.88020216,2442.7,2442.6,2.67275021]
["bitfinex","ETHUSD",1728705930398,3.78912661,2442.7,2442.6,2.30507751]
["bitfinex","ETHUSD",1728705932099,3.89639235,2442.7,2442.6,2.30507751]
["bitfinex","ETHUSD",1728705934054,3.89639235,2442.7,2442.6,1.92204641]
["bitfinex","ETHUSD",1728705934253,3.89639235,2442.7,2442.6,2.30507653]
["bitfinex","ETHUSD",1728705935394,3.89639235,2442.7,2442.6,2.30515219]
["bitfinex","ETHUSD",1728705936271,3.89639235,2442.7,2442.6,1.44721417]
["bitfinex","ETHUSD",1728705936678,3.8144679,2442.7,2442.6,2.30515219]
["bitfinex","ETHUSD",1728705937396,3.8144679,2442.7,2442.6,2.3052121]
["bitfinex","ETHUSD",1728705937756,2.9874679,2442.7,2442.6,2.3052121]
["bitfinex","ETHUSD",1728705939697,0.1217879,2442.7,2442.6,2.3052121]
["bitfinex","ETHUSD",1728705939902,0.1217879,2442.7,2442.6,1.44727408]
["bitfinex","ETHUSD",1728705940116,2.9874679,2442.7,2442.6,4.15384081]
["bitfinex","ETHUSD",1728705940264,2.9874679,2442.7,2442.6,4.15382534]
["bitfinex","ETHUSD",1728705940460,0.1217879,2442.7,2442.6,4.56402703]
["bitfinex","ETHUSD",1728705940795,0.1217879,2442.7,2442.6,4.56408964]
["bitfinex","ETHUSD",1728705941761,0.1217879,2442.7,2442.6,4.56412543]
["bitfinex","ETHUSD",1728705942771,0.1217879,2442.7,2442.6,1.85749609]
["bitfinex","ETHUSD",1728705942989,0.1217879,2442.7,2442.6,4.15405745]
["bitfinex","ETHUSD",1728705943188,0.1217879,2442.7,2442.6,3.77099154]
["bitfinex","ETHUSD",1728705943393,2.9874679,2442.7,2442.6,4.1540951]
["bitfinex","ETHUSD",1728705944192,0.1217879,2442.7,2442.6,4.1540951]
["bitfinex","ETHUSD",1728705944587,2.9874679,2442.7,2442.6,4.1540951]
["bitfinex","ETHUSD",1728705945111,2.9874679,2442.7,2442.6,4.15485995]
["bitfinex","ETHUSD",1728705947350,0.1217879,2442.7,2442.6,4.15485995]
["bitfinex","ETHUSD",1728705948553,0.1217879,2442.7,2442.6,3.77158914]
["bitfinex","ETHUSD",1728705948716,0.1217879,2442.7,2442.6,4.15489975]
["bitfinex","ETHUSD",1728705950117,0.1217879,2442.7,2442.6,4.15493088]
["bitfinex","ETHUSD",1728705951979,0.1217879,2442.7,2442.6,3.77162027]
["bitfinex","ETHUSD",1728705952282,0.1217879,2442.7,2442.6,4.15481982]
["bitfinex","ETHUSD",1728705954986,0.1217879,2442.7,2442.6,4.15455239]
["bitfinex","ETHUSD",1728705955688,2.9874679,2442.7,2442.6,5.56262468]
["bitfinex","ETHUSD",1728705957891,2.9874679,2442.7,2442.6,4.15455239]
["bitfinex","ETHUSD",1728705959996,2.9874679,2442.7,2442.6,4.15463126]
["bitfinex","ETHUSD",1728705961893,0.1217879,2442.7,2442.6,4.15463126]
["bitfinex","ETHUSD",1728705962104,0.1217879,2442.7,2442.6,4.15464498]
["bitfinex","ETHUSD",1728705962460,0.1217879,2442.7,2442.6,4.15464613]
["bitfinex","ETHUSD",1728705964397,0.1217879,2442.7,2442.6,4.15467618]
["bitfinex","ETHUSD",1728705966173,0.1217879,2442.7,2442.6,5.56274847]
["bitfinex","ETHUSD",1728705966370,0.1217879,2442.7,2442.6,4.15467618]
["bitfinex","ETHUSD",1728705966793,2.9874679,2442.7,2442.6,4.15467618]
["bitfinex","ETHUSD",1728705967489,2.9874679,2442.7,2442.6,5.2975052]
["bitfinex","ETHUSD",1728705967490,0.1217879,2442.7,2442.6,5.2975052]
["bitfinex","ETHUSD",1728705967690,0.1217879,2442.7,2442.6,7.01429196]
["bitfinex","ETHUSD",1728705969118,0.1217879,2442.7,2442.6,7.01452652]
["bitfinex","ETHUSD",1728705972335,0.1217879,2442.7,2442.6,6.58560121]
["bitfinex","ETHUSD",1728705972621,0.1217879,2442.7,2442.6,6.58561202]
["bitfinex","ETHUSD",1728705973114,0.1217879,2442.7,2442.6,5.29775057]
["bitfinex","ETHUSD",1728705973623,0.1217879,2442.7,2442.6,6.58558532]
["bitfinex","ETHUSD",1728705974120,0.1217879,2442.7,2442.6,7.19886355]
["bitfinex","ETHUSD",1728705974924,0.1217879,2442.7,2442.6,5.9110288]
["bitfinex","ETHUSD",1728705976891,0.1217879,2442.7,2442.6,7.19909281]
["bitfinex","ETHUSD",1728705977087,0.1217879,2442.7,2442.6,7.62781556]
["bitfinex","ETHUSD",1728705979025,0.1217879,2442.7,2442.6,5.19739647]
["bitfinex","ETHUSD",1728705979234,3.06939235,2442.7,2442.6,4.76865908]
["bitfinex","ETHUSD",1728705979441,3.8073679,2442.7,2442.6,4.15545719]
["bitfinex","ETHUSD",1728705979927,3.8073679,2442.7,2442.6,4.15566598]
["bitfinex","ETHUSD",1728705980229,3.8073679,2442.7,2442.6,4.15657816]
["bitfinex","ETHUSD",1728705980989,3.8073679,2442.7,2442.6,1.44844174]
["bitfinex","ETHUSD",1728705981291,3.8073679,2442.7,2442.6,2.30720793]
["bitfinex","ETHUSD",1728705981516,3.8073679,2442.7,2442.6,4.15666194]
["bitfinex","ETHUSD",1728705982932,3.8073679,2442.7,2442.6,4.15668995]
["bitfinex","ETHUSD",1728705983235,3.8073679,2442.7,2442.6,4.15670227]
["bitfinex","ETHUSD",1728705984094,3.88929235,2442.7,2442.6,4.15670227]
["bitfinex","ETHUSD",1728705985108,3.8073679,2442.7,2442.6,4.15670227]
["bitfinex","ETHUSD",1728705985327,3.8073679,2442.7,2442.6,4.15682884]
["bitfinex","ETHUSD",1728705985938,3.8073679,2442.7,2442.6,4.77030954]
["bitfinex","ETHUSD",1728705986235,2.9874679,2442.7,2442.6,4.77030954]
["bitfinex","ETHUSD",1728705986531,2.9874679,2442.7,2442.6,4.77033082]
["bitfinex","ETHUSD",1728705986749,2.9874679,2442.7,2442.6,4.15685493]
["bitfinex","ETHUSD",1728705987589,2.9874679,2442.7,2442.6,1.44863473]
["bitfinex","ETHUSD",1728705988030,2.9874679,2442.7,2442.6,4.15699315]
["bitfinex","ETHUSD",1728705989411,2.9874679,2442.7,2442.6,1.44863473]
["bitfinex","ETHUSD",1728705989731,2.9874679,2442.7,2442.6,1.0652123]
["bitfinex","ETHUSD",1728705989893,2.9874679,2442.7,2442.6,4.15752284]
["bitfinex","ETHUSD",1728705990089,2.9874679,2442.7,2442.6,1.44874401]
["bitfinex","ETHUSD",1728705990333,2.9874679,2442.7,2442.6,1.44910358]
["bitfinex","ETHUSD",1728705991332,2.9874679,2442.7,2442.6,2.30818359]
["bitfinex","ETHUSD",1728705991630,2.9874679,2442.7,2442.6,2.30810733]
["bitfinex","ETHUSD",1728705992041,2.9874679,2442.7,2442.6,4.15761142]
["bitfinex","ETHUSD",1728705993322,2.9874679,2442.7,2442.6,1.44903896]
["bitfinex","ETHUSD",1728705993525,2.9874679,2442.7,2442.6,1.92454519]
["bitfinex","ETHUSD",1728705993834,2.9874679,2442.7,2442.6,1.44904592]
["bitfinex","ETHUSD",1728705994612,3.8033679,2442.7,2442.6,2.30801875]
["bitfinex","ETHUSD",1728705995014,3.8033679,2442.7,2442.6,1.24244688]
["bitfinex","ETHUSD",1728705995210,3.8033679,2442.7,2442.6,2.30788576]
["bitfinex","ETHUSD",1728705998346,2.9874679,2442.7,2442.6,1.24244688]
["bitfinex","ETHUSD",1728706000443,2.9874679,2442.7,2442.6,0.38347867]
["bitfinex","ETHUSD",1728706001341,3.8033679,2442.7,2442.6,1.24243847]
["bitfinex","ETHUSD",1728706001546,3.8033679,2442.7,2442.6,2.30781705]
["bitfinex","ETHUSD",1728706001707,8.21144019,2442.7,2442.6,0.8589598]
["bitfinex","ETHUSD",1728706002146,6.8033679,2442.7,2442.6,0.8589598]
["bitfinex","ETHUSD",1728706002329,8.29336464,2442.7,2442.6,0.8589598]
["bitfinex","ETHUSD",1728706002632,8.21144019,2442.7,2442.6,0.8589598]
["bitfinex","ETHUSD",1728706002833,6.8033679,2442.7,2442.6,0.8589598]
["bitfinex","ETHUSD",1728706003046,6.88529235,2442.7,2442.6,0.8589598]
["bitfinex","ETHUSD",1728706011430,2.86579,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728706011629,2.94771445,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728706011869,3.03839332,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728706012873,3.80829332,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728706028064,3.03839332,2442.6,2442.5,0.0202036]
["bitfinex","ETHUSD",1728706028266,2.95646887,2442.6,2442.5,0.8256036]
["bitfinex","ETHUSD",1728706028697,0.09067887,2442.6,2442.5,3.60781871]
["bitfinex","ETHUSD",1728706028878,0.09067887,2442.6,2442.5,4.46677851]
["bitfinex","ETHUSD",1728706033586,0.09067887,2442.6,2442.5,6.31593463]
["bitfinex","ETHUSD",1728706033963,0.01452216,2442.7,2442.5,6.31593463]
["bitfinex","ETHUSD",1728706034163,0.01452216,2442.7,2442.6,4.13474212]
["bitfinex","ETHUSD",1728706036464,0.01452216,2442.7,2442.6,3.27626719]
["bitfinex","ETHUSD",1728706036663,0.01452216,2442.7,2442.6,4.13474212]
["bitfinex","ETHUSD",1728706038293,0.01452216,2442.7,2442.6,4.13473053]
["bitfinex","ETHUSD",1728706041885,0.0998353,2442.7,2442.6,4.13473053]
["bitfinex","ETHUSD",1728706042406,0.0998353,2442.7,2442.6,1.86818331]
["bitfinex","ETHUSD",1728706048103,0.0998353,2442.7,2442.6,1.86809913]
["bitfinex","ETHUSD",1728706049990,0.01452216,2442.7,2442.6,1.86809913]
["bitfinex","ETHUSD",1728706053693,0.09980826,2442.7,2442.6,1.86809913]
["bitfinex","ETHUSD",1728706054844,0.09980826,2442.7,2442.6,1.06471371]
["bitfinex","ETHUSD",1728706055215,0.01452216,2442.7,2442.6,1.06471371]
["bitfinex","ETHUSD",1728706057939,0.01452216,2442.7,2442.6,1.06425122]
["bitfinex","ETHUSD",1728706061532,0.01452216,2442.7,2442.6,1.06435546]
["bitfinex","ETHUSD",1728706063030,0.01452216,2442.7,2442.6,1.06444707]
["bitfinex","ETHUSD",1728706067894,0.01452216,2442.7,2442.6,1.0637415]
["bitfinex","ETHUSD",1728706068508,0.01452216,2442.7,2442.6,1.92221643]
["bitfinex","ETHUSD",1728706068887,0.01452216,2442.7,2442.6,1.06383592]
["bitfinex","ETHUSD",1728706069706,0.01452216,2442.7,2442.6,1.92231085]
["bitfinex","ETHUSD",1728706070004,0.01452216,2442.7,2442.6,1.06383592]
["bitfinex","ETHUSD",1728706070423,0.01452216,2442.7,2442.6,1.92231085]
["bitfinex","ETHUSD",1728706071801,0.01452216,2442.7,2442.6,10.69454411]
["bitfinex","ETHUSD",1728706071978,0.01452216,2442.7,2442.6,12.75695567]
["bitfinex","ETHUSD",1728706072177,0.01452216,2442.7,2442.6,10.61266558]
["bitfinex","ETHUSD",1728706072400,0.01452216,2442.7,2442.6,12.38519282]
["bitfinex","ETHUSD",1728706072608,0.01452216,2442.7,2442.6,12.38448439]
["bitfinex","ETHUSD",1728706073122,0.01452216,2442.7,2442.6,12.99673503]
["bitfinex","ETHUSD",1728706073684,0.01452216,2442.7,2442.6,11.22420779]
["bitfinex","ETHUSD",1728706073886,0.01452216,2442.7,2442.6,12.38448439]
["bitfinex","ETHUSD",1728706074186,0.01452216,2442.7,2442.6,12.99665201]
["bitfinex","ETHUSD",1728706074399,0.01452216,2442.7,2442.6,11.22412477]
["bitfinex","ETHUSD",1728706075721,0.01452216,2442.7,2442.6,12.99505359]
["bitfinex","ETHUSD",1728706075924,3.62704,2443.6,2442.6,11.14693477]
["bitfinex","ETHUSD",1728706076125,3.62704,2443.6,2443.5,0.00404072]
["bitfinex","ETHUSD",1728706076327,3.62704,2443.6,2443.5,0.01616288]
["bitfinex","ETHUSD",1728706076529,3.62704,2443.6,2443.5,0.0202036]
["bitfinex","ETHUSD",1728706086041,2.86464,2443.6,2443.5,0.0202036]
["bitfinex","ETHUSD",1728706086331,2.88080288,2443.6,2443.5,0.0202036]
["bitfinex","ETHUSD",1728706086919,2.95400388,2443.6,2443.5,0.0202036]
["bitfinex","ETHUSD",1728706096249,2.95400388,2443.6,2443.5,1.42827589]
["bitfinex","ETHUSD",1728706096660,2.95400388,2443.6,2443.5,1.64724348]
["bitfinex","ETHUSD",1728706096859,2.95400388,2443.6,2443.5,2.39764348]
["bitfinex","ETHUSD",1728706097165,0.08936388,2443.6,2443.5,2.39764348]
["bitfinex","ETHUSD",1728706097465,0.08936388,2443.6,2443.5,5.34422277]
["bitfinex","ETHUSD",1728706097626,0.08936388,2443.6,2443.5,6.40346197]
["bitfinex","ETHUSD",1728706097828,0.01616288,2443.6,2443.5,7.26000926]
["bitfinex","ETHUSD",1728706098147,0.01616288,2443.6,2443.5,6.40346197]
["bitfinex","ETHUSD",1728706099348,0.01616288,2443.6,2443.5,7.26000926]
["bitfinex","ETHUSD",1728706100460,0.01616288,2443.6,2443.5,6.40233817]
["bitfinex","ETHUSD",1728706101167,0.01616288,2443.6,2443.5,5.34422277]
["bitfinex","ETHUSD",1728706101553,2.897196,2444.6,2444.1,0.7905]
["bitfinex","ETHUSD",1728706101775,2.897196,2444.6,2444.5,0.00808144]
["bitfinex","ETHUSD",1728706101961,2.96870122,2444.6,2444.5,0.01616288]
["bitfinex","ETHUSD",1728706102140,2.96870122,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706102644,2.96870122,2444.6,2444.5,1.42827589]
["bitfinex","ETHUSD",1728706102974,2.96870122,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706103138,2.96870122,2444.6,2444.5,1.42827589]
["bitfinex","ETHUSD",1728706103337,2.96870122,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706103976,2.96870122,2444.6,2444.5,1.42827589]
["bitfinex","ETHUSD",1728706106080,2.97274194,2444.6,2444.5,1.42827589]
["bitfinex","ETHUSD",1728706106576,2.98082338,2444.6,2444.5,1.42827589]
["bitfinex","ETHUSD",1728706106743,2.9848641,2444.6,2444.5,1.42827589]
["bitfinex","ETHUSD",1728706110044,0.1213441,2444.6,2444.5,1.42827589]
["bitfinex","ETHUSD",1728706110378,0.1213441,2444.6,2444.5,2.25577589]
["bitfinex","ETHUSD",1728706110579,0.1213441,2444.6,2444.5,2.48135348]
["bitfinex","ETHUSD",1728706119151,0.1213441,2444.6,2444.5,2.56315113]
["bitfinex","ETHUSD",1728706119580,0.04983888,2444.6,2444.5,2.56315113]
["bitfinex","ETHUSD",1728706119884,0.11245905,2444.6,2444.5,2.56315113]
["bitfinex","ETHUSD",1728706120089,0.04983888,2444.6,2444.5,2.56315113]
["bitfinex","ETHUSD",1728706120305,0.11248712,2444.6,2444.5,2.56315113]
["bitfinex","ETHUSD",1728706120504,0.04983888,2444.6,2444.5,2.56315113]
["bitfinex","ETHUSD",1728706120689,0.11249884,2444.6,2444.5,2.56315113]
["bitfinex","ETHUSD",1728706120892,0.04983888,2444.6,2444.5,2.56315113]
["bitfinex","ETHUSD",1728706121409,0.11249884,2444.6,2444.5,3.97122342]
["bitfinex","ETHUSD",1728706121610,0.04983888,2444.6,2444.5,3.97122342]
["bitfinex","ETHUSD",1728706122910,0.04983888,2444.6,2444.5,2.56315113]
["bitfinex","ETHUSD",1728706124303,0.04983888,2444.6,2444.5,6.83479342]
["bitfinex","ETHUSD",1728706124682,0.04983888,2444.6,2444.5,5.42672113]
["bitfinex","ETHUSD",1728706125297,0.04983888,2444.6,2444.5,6.83479342]
["bitfinex","ETHUSD",1728706125612,0.04983888,2444.6,2444.5,5.42672113]
["bitfinex","ETHUSD",1728706126414,0.04983888,2444.6,2444.5,6.83479342]
["bitfinex","ETHUSD",1728706126706,0.04983888,2444.6,2444.5,9.83479342]
["bitfinex","ETHUSD",1728706126872,0.04983888,2444.6,2444.5,10.80640716]
["bitfinex","ETHUSD",1728706129249,0.04983888,2444.6,2444.5,11.6591272]
["bitfinex","ETHUSD",1728706129549,0.04983888,2444.6,2444.5,10.80652432]
["bitfinex","ETHUSD",1728706130253,0.04983888,2444.6,2444.5,12.2091272]
["bitfinex","ETHUSD",1728706130456,0.04983888,2444.6,2444.5,11.35652432]
["bitfinex","ETHUSD",1728706134240,0.04983888,2444.6,2444.5,11.35641867]
["bitfinex","ETHUSD",1728706136159,0.04983888,2444.6,2444.5,9.94834638]
["bitfinex","ETHUSD",1728706137493,0.04983888,2444.6,2444.5,11.35641867]
["bitfinex","ETHUSD",1728706138597,0.04983888,2444.6,2444.5,12.20902155]
["bitfinex","ETHUSD",1728706139068,0.04983888,2444.6,2444.5,11.35700454]
["bitfinex","ETHUSD",1728706139259,0.04983888,2444.6,2444.5,12.20960742]
["bitfinex","ETHUSD",1728706140564,0.04983888,2444.6,2444.5,8.84346284]
["bitfinex","ETHUSD",1728706140859,0.04983888,2444.6,2444.5,2.70786225]
["bitfinex","ETHUSD",1728706141058,0.04983888,2444.6,2444.5,1.65385348]
["bitfinex","ETHUSD",1728706141260,0.11034931,2444.6,2444.5,1.65385348]
["bitfinex","ETHUSD",1728706141494,0.04983888,2444.6,2444.5,1.65385348]
["bitfinex","ETHUSD",1728706143274,0.04983888,2444.6,2444.5,2.70892877]
["bitfinex","ETHUSD",1728706143910,0.04983888,2444.6,2444.5,1.65385348]
["bitfinex","ETHUSD",1728706144066,0.04983888,2444.6,2444.5,0.24578119]
["bitfinex","ETHUSD",1728706144264,0.85863888,2444.6,2444.5,1.65385348]
["bitfinex","ETHUSD",1728706144802,0.91914931,2444.6,2444.5,1.65385348]
["bitfinex","ETHUSD",1728706145175,0.11034931,2444.6,2444.5,1.65385348]
["bitfinex","ETHUSD",1728706145364,0.11034931,2444.6,2444.5,2.70892877]
["bitfinex","ETHUSD",1728706146626,0.1103024,2444.6,2444.5,2.70892877]
["bitfinex","ETHUSD",1728706147312,0.1103024,2444.6,2444.5,2.71127203]
["bitfinex","ETHUSD",1728706147604,0.1103024,2444.6,2444.5,3.56387491]
["bitfinex","ETHUSD",1728706147962,0.04983888,2444.6,2444.5,3.56387491]
["bitfinex","ETHUSD",1728706148606,0.04983888,2444.6,2444.5,3.56411915]
["bitfinex","ETHUSD",1728706148777,0.04983888,2444.6,2444.5,3.56412573]
["bitfinex","ETHUSD",1728706149116,0.04983888,2444.6,2444.5,2.71127203]
["bitfinex","ETHUSD",1728706149411,0.04983888,2444.6,2444.5,3.99609296]
["bitfinex","ETHUSD",1728706149561,0.04983888,2444.6,2444.5,4.07788959]
["bitfinex","ETHUSD",1728706149959,0.04983888,2444.6,2444.5,2.58802067]
["bitfinex","ETHUSD",1728706150199,0.04983888,2444.6,2444.5,3.56409404]
["bitfinex","ETHUSD",1728706150568,0.04983888,2444.6,2444.5,3.64589659]
["bitfinex","ETHUSD",1728706151776,0.04983888,2444.6,2444.5,3.64612869]
["bitfinex","ETHUSD",1728706151982,0.04983888,2444.6,2444.5,3.99609296]
["bitfinex","ETHUSD",1728706152300,0.04983888,2444.6,2444.5,3.99670267]
["bitfinex","ETHUSD",1728706153202,0.04983888,2444.6,2444.5,2.71188174]
["bitfinex","ETHUSD",1728706153404,0.04983888,2444.6,2444.5,3.99670267]
["bitfinex","ETHUSD",1728706154061,0.04983888,2444.6,2444.5,5.41172018]
["bitfinex","ETHUSD",1728706156501,0.04983888,2444.6,2444.5,5.4069391]
["bitfinex","ETHUSD",1728706157218,0.04983888,2444.6,2444.5,4.12689925]
["bitfinex","ETHUSD",1728706157725,0.04983888,2444.6,2444.5,5.40681788]
["bitfinex","ETHUSD",1728706158311,0.04983888,2444.6,2444.5,4.12689925]
["bitfinex","ETHUSD",1728706158516,0.04983888,2444.6,2444.5,5.40695111]
["bitfinex","ETHUSD",1728706159290,0.04983888,2444.6,2444.5,4.12689925]
["bitfinex","ETHUSD",1728706159711,0.04983888,2444.6,2444.5,5.40718598]
["bitfinex","ETHUSD",1728706159911,0.04983888,2444.6,2444.5,5.83999383]
["bitfinex","ETHUSD",1728706161685,0.04983888,2444.6,2444.5,5.84078017]
["bitfinex","ETHUSD",1728706166606,0.04983888,2444.6,2444.5,4.20998044]
["bitfinex","ETHUSD",1728706166813,0.04983888,2444.6,2444.5,6.34530268]
["bitfinex","ETHUSD",1728706167017,0.04983888,2444.6,2444.5,4.20998044]
["bitfinex","ETHUSD",1728706167427,0.04983888,2444.6,2444.5,7.07355044]
["bitfinex","ETHUSD",1728706167743,0.04983888,2444.6,2444.5,8.70007635]
["bitfinex","ETHUSD",1728706168495,0.04983888,2444.6,2444.5,9.12714998]
["bitfinex","ETHUSD",1728706169029,0.04983888,2444.6,2444.5,8.70007349]
["bitfinex","ETHUSD",1728706169641,0.04983888,2444.6,2444.5,6.99182774]
["bitfinex","ETHUSD",1728706169937,0.04983888,2444.6,2444.5,8.69991616]
["bitfinex","ETHUSD",1728706171831,0.04983888,2444.6,2444.5,9.12714998]
["bitfinex","ETHUSD",1728706172398,0.04983888,2444.6,2444.5,6.26357998]
["bitfinex","ETHUSD",1728706175731,0.04983888,2444.6,2444.5,4.85550769]
["bitfinex","ETHUSD",1728706175933,0.04983888,2444.6,2444.5,6.26357998]
["bitfinex","ETHUSD",1728706176440,0.04983888,2444.6,2444.5,6.26386449]
["bitfinex","ETHUSD",1728706177335,0.04983888,2444.6,2444.5,6.34566763]
["bitfinex","ETHUSD",1728706181777,0.04983888,2444.6,2444.5,6.34637232]
["bitfinex","ETHUSD",1728706181927,0.04983888,2444.6,2444.5,6.34660816]
["bitfinex","ETHUSD",1728706184368,0.04983888,2444.6,2444.5,4.21046711]
["bitfinex","ETHUSD",1728706185976,0.8161,2444.7,2444.5,4.21046711]
["bitfinex","ETHUSD",1728706186274,0.8161,2444.7,2444.6,7.16136799]
["bitfinex","ETHUSD",1728706186967,0.8161,2444.7,2444.6,7.16242749]
["bitfinex","ETHUSD",1728706192390,0.8161,2444.7,2444.6,7.16263564]
["bitfinex","ETHUSD",1728706193004,0.8161,2444.7,2444.6,3.96349877]
["bitfinex","ETHUSD",1728706193184,0.8161,2444.7,2444.6,2.54848126]
["bitfinex","ETHUSD",1728706193478,0.8161,2444.7,2444.6,1.40807229]
["bitfinex","ETHUSD",1728706194770,0.87257893,2444.7,2444.6,1.40807229]
["bitfinex","ETHUSD",1728706198586,0.05647893,2444.7,2444.6,1.40807229]
["bitfinex","ETHUSD",1728706199077,0.05461091,2444.7,2444.6,1.40807229]
["bitfinex","ETHUSD",1728706199278,3.68081,2444.9,2444.6,1.40807229]
["bitfinex","ETHUSD",1728706199484,3.68081,2444.9,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706199689,0.8177,2444.9,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706206997,0.87240496,2444.9,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706219406,0.05470496,2444.9,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706219794,6.55658,2445.1,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706220304,0.05476461,2445.0,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706220678,0.05476461,2445.0,2444.9,1.40807229]
["bitfinex","ETHUSD",1728706224405,0.05276461,2445.0,2444.9,1.63522956]
["bitfinex","ETHUSD",1728706224705,0.8307,2445.2,2444.9,1.63522956]
["bitfinex","ETHUSD",1728706224871,3.69347,2445.2,2445.1,1.40807229]
["bitfinex","ETHUSD",1728706225796,3.69347,2445.2,2445.0,1.40807229]
["bitfinex","ETHUSD",1728706227513,0.8307,2445.2,2445.0,1.40807229]
["bitfinex","ETHUSD",1728706227810,2.86286,2445.1,2445.0,1.40807229]
["bitfinex","ETHUSD",1728706231918,2.95981446,2445.1,2445.0,1.40807229]
["bitfinex","ETHUSD",1728706232516,2.95981446,2445.1,2444.9,1.40807229]
["bitfinex","ETHUSD",1728706233827,2.94796557,2445.1,2444.9,1.40807229]
["bitfinex","ETHUSD",1728706236033,2.94796557,2445.1,2445.0,1.40807229]
["bitfinex","ETHUSD",1728706239836,2.94796557,2445.1,2444.9,1.62704952]
["bitfinex","ETHUSD",1728706240437,2.94796557,2445.1,2445.0,1.40807229]
["bitfinex","ETHUSD",1728706240637,0.09695446,2445.1,2445.0,2.46855339]
["bitfinex","ETHUSD",1728706240933,0.09695446,2445.1,2445.0,6.01986861]
["bitfinex","ETHUSD",1728706241113,0.09695446,2445.1,2445.0,5.9679239]
["bitfinex","ETHUSD",1728706241837,0.09695446,2445.1,2445.0,3.27161989]
["bitfinex","ETHUSD",1728706242016,0.09695446,2445.1,2445.0,3.27148756]
["bitfinex","ETHUSD",1728706242212,0.09695446,2445.1,2445.0,5.96776992]
["bitfinex","ETHUSD",1728706242716,0.09695446,2445.1,2445.0,3.65321116]
["bitfinex","ETHUSD",1728706243137,0.09695446,2445.1,2445.0,6.34961252]
["bitfinex","ETHUSD",1728706243504,0.09695446,2445.1,2445.0,3.65321116]
["bitfinex","ETHUSD",1728706244241,0.09695446,2445.1,2445.0,3.27148756]
["bitfinex","ETHUSD",1728706244437,0.09695446,2445.1,2445.0,6.76020462]
["bitfinex","ETHUSD",1728706244943,0.09695446,2445.1,2445.0,6.76017758]
["bitfinex","ETHUSD",1728706245604,2.86277,2445.2,2445.0,6.76017758]
["bitfinex","ETHUSD",1728706245803,2.86277,2445.2,2445.1,3.3232366]
["bitfinex","ETHUSD",1728706247019,3.50306577,2445.3,2445.1,3.96525632]
["bitfinex","ETHUSD",1728706247222,5.72492,2445.5,2445.2,2.46839402]
["bitfinex","ETHUSD",1728706247532,2.86244,2445.5,2445.3,2.46822012]
["bitfinex","ETHUSD",1728706247708,2.86244,2445.5,2445.3,1.40807229]
["bitfinex","ETHUSD",1728706248159,2.86244,2445.5,2445.4,2.46812026]
["bitfinex","ETHUSD",1728706248487,2.86244,2445.5,2445.3,1.40807229]
["bitfinex","ETHUSD",1728706249669,5.72493,2445.5,2445.3,1.40807229]
["bitfinex","ETHUSD",1728706249868,2.86251,2445.4,2445.3,1.40807229]
["bitfinex","ETHUSD",1728706250054,2.86251,2445.4,2445.3,2.46797761]
["bitfinex","ETHUSD",1728706251358,2.86251,2445.4,2445.3,1.40807229]
["bitfinex","ETHUSD",1728706251567,5.72491,2445.5,2445.3,2.46786296]
["bitfinex","ETHUSD",1728706251763,5.72491,2445.5,2445.3,1.40807229]
["bitfinex","ETHUSD",1728706251965,2.86251,2445.4,2445.3,1.40807229]
["bitfinex","ETHUSD",1728706252173,2.95310865,2445.4,2445.3,2.46787185]
["bitfinex","ETHUSD",1728706252484,0.09059865,2445.4,2445.3,2.46787185]
["bitfinex","ETHUSD",1728706252699,0.09059865,2445.4,2445.3,2.87252395]
["bitfinex","ETHUSD",1728706253354,0.09059865,2445.4,2445.3,2.46787185]
["bitfinex","ETHUSD",1728706253555,0.09059865,2445.4,2445.3,2.46772409]
["bitfinex","ETHUSD",1728706253756,0.09059865,2445.4,2445.3,1.40807229]
["bitfinex","ETHUSD",1728706253995,2.95310865,2445.4,2445.2,1.40807229]
["bitfinex","ETHUSD",1728706254666,2.95310865,2445.4,2445.3,1.05959245]
["bitfinex","ETHUSD",1728706254978,2.95310865,2445.4,2445.2,1.40807229]
["bitfinex","ETHUSD",1728706256492,3.71500865,2445.4,2445.2,1.40807229]
["bitfinex","ETHUSD",1728706258963,2.95310865,2445.4,2445.2,1.40807229]
["bitfinex","ETHUSD",1728706260607,0.09059865,2445.4,2445.2,1.40807229]
["bitfinex","ETHUSD",1728706260795,2.86263,2445.3,2445.2,1.40807229]
["bitfinex","ETHUSD",1728706261011,2.86263,2445.3,2445.2,2.46768396]
["bitfinex","ETHUSD",1728706261215,2.95327188,2445.3,2445.2,2.46768396]
["bitfinex","ETHUSD",1728706263565,2.95327188,2445.3,2445.2,1.05961167]
["bitfinex","ETHUSD",1728706263882,2.95327188,2445.3,2445.0,0.85484258]
["bitfinex","ETHUSD",1728706263883,2.86286,2445.1,2445.0,0.85484258]
["bitfinex","ETHUSD",1728706264075,2.95040101,2445.1,2445.0,1.91438905]
["bitfinex","ETHUSD",1728706264271,2.95040101,2445.1,2445.0,3.32241056]
["bitfinex","ETHUSD",1728706267507,2.95040101,2445.1,2445.0,2.46756798]
["bitfinex","ETHUSD",1728706268316,2.95040101,2445.1,2445.0,5.79000301]
["bitfinex","ETHUSD",1728706268520,2.86286,2445.1,2445.0,5.79000301]
["bitfinex","ETHUSD",1728706268817,2.95040702,2445.1,2445.0,5.79000301]
["bitfinex","ETHUSD",1728706269194,2.95040702,2445.1,2445.0,5.79001858]
["bitfinex","ETHUSD",1728706271224,0.08754702,2445.1,2445.0,5.79001858]
["bitfinex","ETHUSD",1728706272001,0.08754702,2445.1,2445.0,5.79035609]
["bitfinex","ETHUSD",1728706272201,2.86263,2445.3,2445.0,6.55485609]
["bitfinex","ETHUSD",1728706272402,2.86263,2445.3,2445.2,1.40807229]
["bitfinex","ETHUSD",1728706272708,2.86263,2445.3,2445.2,2.46758355]
["bitfinex","ETHUSD",1728706272910,2.86263,2445.3,2445.2,4.08650085]
["bitfinex","ETHUSD",1728706273737,2.86263,2445.3,2445.2,3.23208355]
["bitfinex","ETHUSD",1728706273895,2.86263,2445.3,2445.2,4.08650085]
["bitfinex","ETHUSD",1728706274210,2.86263,2445.3,2445.2,4.08658494]
["bitfinex","ETHUSD",1728706274623,2.86263,2445.3,2445.2,3.23216764]
["bitfinex","ETHUSD",1728706275544,2.86263,2445.3,2445.2,4.08658494]
["bitfinex","ETHUSD",1728706275838,2.86263,2445.3,2445.2,3.23216764]
["bitfinex","ETHUSD",1728706276023,2.86263,2445.3,2445.2,4.08658494]
["bitfinex","ETHUSD",1728706279400,2.86263,2445.3,2445.2,3.32208494]
["bitfinex","ETHUSD",1728706279401,3.66233,2445.3,2445.2,3.32208494]
["bitfinex","ETHUSD",1728706279639,2.86263,2445.3,2445.2,3.32208494]
["bitfinex","ETHUSD",1728706280337,2.86263,2445.3,2445.2,2.46766764]
["bitfinex","ETHUSD",1728706280513,2.86263,2445.3,2445.2,3.32208494]
["bitfinex","ETHUSD",1728706281333,2.86263,2445.3,2445.2,2.46766764]
["bitfinex","ETHUSD",1728706281939,2.9474083,2445.3,2445.2,2.46766764]
["bitfinex","ETHUSD",1728706283004,2.9474083,2445.3,2445.2,1.05959535]
["bitfinex","ETHUSD",1728706283757,2.9474083,2445.3,2445.2,2.46766764]
["bitfinex","ETHUSD",1728706283937,2.9474083,2445.3,2445.2,2.46807283]
["bitfinex","ETHUSD",1728706284244,3.7471083,2445.3,2445.2,1.06000054]
["bitfinex","ETHUSD",1728706285423,3.7471083,2445.3,2445.2,1.91441784]
["bitfinex","ETHUSD",1728706285615,3.7471083,2445.3,2445.2,1.06000054]
["bitfinex","ETHUSD",1728706286141,3.7471083,2445.3,2445.2,1.91441784]
["bitfinex","ETHUSD",1728706286306,3.7471083,2445.3,2445.2,1.06000054]
["bitfinex","ETHUSD",1728706287102,8.23710504,2445.3,2445.2,1.06000054]
["bitfinex","ETHUSD",1728706287298,8.23710504,2445.3,2444.8,0.8544173]
["bitfinex","ETHUSD",1728706287299,3.66263,2445.1,2444.8,0.8544173]
["bitfinex","ETHUSD",1728706287641,2.94763903,2445.0,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706287844,0.08465903,2445.0,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706288032,0.08465903,2445.0,2444.9,1.06031681]
["bitfinex","ETHUSD",1728706288199,0.08465903,2445.0,2444.8,1.76257293]
["bitfinex","ETHUSD",1728706288404,2.94763903,2445.0,2444.9,1.40807229]
["bitfinex","ETHUSD",1728706289430,2.94763903,2445.0,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706289834,2.8631,2444.9,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706290043,2.8631,2444.9,2444.8,2.46783822]
["bitfinex","ETHUSD",1728706290246,2.9448424,2444.9,2444.8,2.46783822]
["bitfinex","ETHUSD",1728706292521,2.9448424,2444.9,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706292737,2.9448424,2444.9,2444.8,2.46741032]
["bitfinex","ETHUSD",1728706293207,2.9448424,2444.9,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706295230,2.9448424,2444.9,2444.8,2.46707632]
["bitfinex","ETHUSD",1728706295631,0.0817424,2444.9,2444.8,2.46707632]
["bitfinex","ETHUSD",1728706295845,0.0817424,2444.9,2444.8,3.06867277]
["bitfinex","ETHUSD",1728706296054,2.86305,2445.0,2444.8,3.06867277]
["bitfinex","ETHUSD",1728706296237,0.08176501,2444.9,2444.8,2.00966874]
["bitfinex","ETHUSD",1728706296558,0.08176501,2444.9,2444.8,3.06858609]
["bitfinex","ETHUSD",1728706296934,2.8631,2444.9,2444.8,3.06858609]
["bitfinex","ETHUSD",1728706297137,2.94487631,2444.9,2444.8,3.06858609]
["bitfinex","ETHUSD",1728706298664,2.94487631,2444.9,2444.8,3.06844125]
["bitfinex","ETHUSD",1728706299525,2.94487631,2444.9,2444.8,1.66036896]
["bitfinex","ETHUSD",1728706299928,2.94487631,2444.9,2444.8,3.06844125]
["bitfinex","ETHUSD",1728706300565,2.94487631,2444.9,2444.8,1.66036896]
["bitfinex","ETHUSD",1728706300741,2.94487631,2444.9,2444.8,3.06844125]
["bitfinex","ETHUSD",1728706303267,2.94487631,2444.9,2444.8,2.00966874]
["bitfinex","ETHUSD",1728706303478,2.94487631,2444.9,2444.7,2.26248959]
["bitfinex","ETHUSD",1728706303972,2.94487631,2444.9,2444.8,1.0586904]
["bitfinex","ETHUSD",1728706304332,2.94487631,2444.9,2444.7,2.26248959]
["bitfinex","ETHUSD",1728706304929,2.94487631,2444.9,2444.8,1.40807229]
["bitfinex","ETHUSD",1728706305134,0.08177631,2444.9,2444.8,2.21787229]
["bitfinex","ETHUSD",1728706305434,2.86298,2445.0,2444.8,2.52510125]
["bitfinex","ETHUSD",1728706305634,0.08175235,2444.9,2444.8,2.52510125]
["bitfinex","ETHUSD",1728706307577,0.08175235,2444.9,2444.8,3.58378404]
["bitfinex","ETHUSD",1728706308262,0.08175235,2444.9,2444.8,2.52510125]
["bitfinex","ETHUSD",1728706309260,5.72588,2445.1,2444.8,2.52510125]
["bitfinex","ETHUSD",1728706309475,0.08174104,2444.9,2444.8,2.52510125]
["bitfinex","ETHUSD",1728706309636,5.72588,2445.1,2444.8,2.52510125]
["bitfinex","ETHUSD",1728706309832,0.08174104,2444.9,2444.8,2.21787229]
["bitfinex","ETHUSD",1728706310168,5.72588,2445.1,2444.8,2.21787229]
["bitfinex","ETHUSD",1728706310374,0.08174104,2444.9,2444.8,2.21787229]
["bitfinex","ETHUSD",1728706310778,0.08175235,2444.9,2444.8,2.21787229]
["bitfinex","ETHUSD",1728706311274,0.07980235,2444.9,2444.8,2.21787229]
["bitfinex","ETHUSD",1728706311471,0.07980235,2444.9,2444.8,2.52510125]
["bitfinex","ETHUSD",1728706311678,5.72587,2445.1,2444.8,2.52510125]
["bitfinex","ETHUSD",1728706311983,2.86293,2445.1,2444.8,2.52510125]
["bitfinex","ETHUSD",1728706312274,0.07979204,2445.0,2444.9,1.40807229]
["bitfinex","ETHUSD",1728706317169,0.07979204,2445.0,2444.9,2.46635112]
["bitfinex","ETHUSD",1728706317374,0.07979204,2445.0,2444.9,3.17948639]
["bitfinex","ETHUSD",1728706319692,0.07979204,2445.0,2444.9,4.03390369]
["bitfinex","ETHUSD",1728706320383,3.66571,2445.3,2444.9,4.03390369]
["bitfinex","ETHUSD",1728706320542,3.66571,2445.3,2444.9,3.40678469]
["bitfinex","ETHUSD",1728706320543,0.07805517,2445.0,2444.9,3.40678469]
["bitfinex","ETHUSD",1728706320746,2.86271,2445.3,2444.9,4.4651119]
["bitfinex","ETHUSD",1728706321056,2.86271,2445.3,2445.0,1.91137146]
["bitfinex","ETHUSD",1728706321262,0.07818101,2445.2,2445.1,1.05819966]
["bitfinex","ETHUSD",1728706321455,0.07818101,2445.2,2445.1,2.46627195]
["bitfinex","ETHUSD",1728706321658,2.86271,2445.3,2445.1,2.46627195]
["bitfinex","ETHUSD",1728706321880,0.07820362,2445.2,2445.1,1.40807229]
["bitfinex","ETHUSD",1728706322190,0.07820362,2445.2,2445.1,2.89194093]
["bitfinex","ETHUSD",1728706322373,2.86271,2445.3,2445.1,2.89194093]
["bitfinex","ETHUSD",1728706322684,0.07820362,2445.2,2445.1,2.68693371]
["bitfinex","ETHUSD",1728706322989,0.07820362,2445.2,2445.1,3.74516173]
["bitfinex","ETHUSD",1728706323149,13.80793,2445.5,2445.1,3.74516173]
["bitfinex","ETHUSD",1728706323349,13.80793,2445.5,2445.2,3.05417712]
["bitfinex","ETHUSD",1728706323549,13.80793,2445.5,2445.2,1.9959491]
["bitfinex","ETHUSD",1728706325487,10.94543,2445.5,2445.2,1.9959491]
["bitfinex","ETHUSD",1728706326249,3.66543,2445.5,2445.2,1.9959491]
["bitfinex","ETHUSD",1728706326788,6.52793,2445.5,2445.2,1.9959491]
["bitfinex","ETHUSD",1728706326993,0.07837025,2445.4,2445.3,0.32748105]
["bitfinex","ETHUSD",1728706328856,0.07837025,2445.4,2445.3,1.73555334]
["bitfinex","ETHUSD",1728706329284,0.07837025,2445.4,2445.3,2.79336281]
["bitfinex","ETHUSD",1728706329700,3.64691,2445.7,2445.3,2.79336281]
["bitfinex","ETHUSD",1728706329897,3.64691,2445.7,2445.5,1.40807229]
["bitfinex","ETHUSD",1728706330194,2.86228,2445.6,2445.5,1.40807229]
["bitfinex","ETHUSD",1728706330497,6.50918,2445.7,2445.5,1.40807229]
["bitfinex","ETHUSD",1728706330709,3.64691,2445.7,2445.5,1.40807229]
["bitfinex","ETHUSD",1728706331195,6.50918,2445.7,2445.5,1.40807229]
["bitfinex","ETHUSD",1728706331912,2.86228,2445.6,2445.5,1.40807229]
["bitfinex","ETHUSD",1728706332062,2.86228,2445.6,2445.4,0.45254207]
["bitfinex","ETHUSD",1728706332063,0.08192445,2445.6,2445.4,0.45254207]
["bitfinex","ETHUSD",1728706332262,0.08192445,2445.6,2445.3,1.73555334]
["bitfinex","ETHUSD",1728706332263,2.8624,2445.5,2445.3,1.73555334]
["bitfinex","ETHUSD",1728706332573,6.5096,2445.5,2445.3,0.32748105]
["bitfinex","ETHUSD",1728706332769,6.5096,2445.5,2445.1,2.26124409]
["bitfinex","ETHUSD",1728706332971,3.6471,2445.5,2445.2,1.05735938]
["bitfinex","ETHUSD",1728706333158,2.86263,2445.3,2445.0,2.26124409]
["bitfinex","ETHUSD",1728706333362,2.86263,2445.3,2445.1,1.05746988]
["bitfinex","ETHUSD",1728706333700,2.86263,2445.3,2445.0,2.26124409]
["bitfinex","ETHUSD",1728706333901,2.86263,2445.3,2445.1,1.41191157]
["bitfinex","ETHUSD",1728706334073,2.86263,2445.3,2445.1,0.35437609]
["bitfinex","ETHUSD",1728706334271,5.72534,2445.3,2445.0,2.26124409]
["bitfinex","ETHUSD",1728706334474,5.72534,2445.3,2445.0,1.40807229]
["bitfinex","ETHUSD",1728706334681,2.86263,2445.3,2445.0,1.40807229]
["bitfinex","ETHUSD",1728706335576,2.86263,2445.3,2445.1,1.40807229]
["bitfinex","ETHUSD",1728706336890,2.86263,2445.3,2445.0,1.40807229]
["bitfinex","ETHUSD",1728706337090,2.86263,2445.3,2445.1,0.22612441]
["bitfinex","ETHUSD",1728706337492,2.86263,2445.3,2445.1,1.6341967]
["bitfinex","ETHUSD",1728706338097,2.86263,2445.3,2445.1,0.22612441]
["bitfinex","ETHUSD",1728706338905,2.86263,2445.3,2445.0,1.40807229]
["bitfinex","ETHUSD",1728706339402,2.86263,2445.3,2445.1,1.05791269]
["bitfinex","ETHUSD",1728706339567,2.86263,2445.3,2445.0,2.26124409]
["bitfinex","ETHUSD",1728706339770,2.86263,2445.3,2445.1,2.46602128]
["bitfinex","ETHUSD",1728706339981,2.86263,2445.3,2445.1,1.40807229]
["bitfinex","ETHUSD",1728706340391,2.86263,2445.3,2445.0,2.26124409]
["bitfinex","ETHUSD",1728706340573,2.86263,2445.3,2445.1,1.0580766]
["bitfinex","ETHUSD",1728706340792,2.86263,2445.3,2445.0,2.69533018]
["bitfinex","ETHUSD",1728706340970,2.86263,2445.3,2445.1,1.05807616]
["bitfinex","ETHUSD",1728706341169,2.86263,2445.3,2445.0,2.69533018]
["bitfinex","ETHUSD",1728706341390,2.86263,2445.3,2445.1,1.05806402]
["bitfinex","ETHUSD",1728706341592,2.86263,2445.3,2445.0,2.69533018]
["bitfinex","ETHUSD",1728706341897,0.07836562,2445.2,2445.1,1.05809835]
["bitfinex","ETHUSD",1728706342281,2.86263,2445.3,2445.1,1.05809835]
["bitfinex","ETHUSD",1728706342483,0.07837692,2445.2,2445.0,2.69533018]
["bitfinex","ETHUSD",1728706342725,0.07837692,2445.2,2445.1,1.0582036]
["bitfinex","ETHUSD",1728706342939,2.86263,2445.3,2445.1,1.0582036]
["bitfinex","ETHUSD",1728706343227,0.07838822,2445.2,2445.0,2.69533018]
["bitfinex","ETHUSD",1728706343392,0.07838822,2445.2,2445.1,1.59708521]
["bitfinex","ETHUSD",1728706343597,0.07839953,2445.2,2445.1,1.59708521]
["bitfinex","ETHUSD",1728706344385,2.86263,2445.3,2445.1,1.59708521]
["bitfinex","ETHUSD",1728706344622,0.07839953,2445.2,2445.0,2.69533018]
["bitfinex","ETHUSD",1728706344824,0.07839953,2445.2,2445.1,1.05836703]
["bitfinex","ETHUSD",1728706345126,0.07724244,2445.2,2445.1,1.0583504]
["bitfinex","ETHUSD",1728706345429,2.86263,2445.3,2445.1,1.0583504]
["bitfinex","ETHUSD",1728706345602,2.86263,2445.3,2445.0,2.69533018]
["bitfinex","ETHUSD",1728706345801,0.07726505,2445.2,2445.1,1.05843698]
["bitfinex","ETHUSD",1728706346196,3.64733,2445.3,2445.1,1.05843698]
["bitfinex","ETHUSD",1728706346402,0.07727635,2445.2,2445.0,2.69533018]
["bitfinex","ETHUSD",1728706346602,0.07727635,2445.2,2445.1,1.45636135]
["bitfinex","ETHUSD",1728706346802,0.07728765,2445.2,2445.1,1.45636135]
["bitfinex","ETHUSD",1728706347521,3.64733,2445.3,2445.1,1.45636135]
["bitfinex","ETHUSD",1728706347726,0.07727315,2445.2,2445.0,2.69533018]
["bitfinex","ETHUSD",1728706347930,0.07727315,2445.2,2445.1,1.05870659]
["bitfinex","ETHUSD",1728706348102,3.64733,2445.3,2445.1,1.05870659]
["bitfinex","ETHUSD",1728706348301,0.07728446,2445.2,2445.0,2.69533018]
["bitfinex","ETHUSD",1728706348509,0.07728446,2445.2,2445.1,2.86453832]
["bitfinex","ETHUSD",1728706348686,3.64733,2445.3,2445.1,2.86453832]
["bitfinex","ETHUSD",1728706348892,0.07730706,2445.2,2445.1,1.80585699]
["bitfinex","ETHUSD",1728706349111,0.07730706,2445.2,2445.1,2.86455791]
["bitfinex","ETHUSD",1728706349536,3.64733,2445.3,2445.1,2.86455791]
["bitfinex","ETHUSD",1728706349710,0.07731836,2445.2,2445.1,1.80585699]
["bitfinex","ETHUSD",1728706350102,3.64733,2445.3,2445.1,1.45651035]
["bitfinex","ETHUSD",1728706350341,0.07731836,2445.2,2445.1,0.3977847]
["bitfinex","ETHUSD",1728706350634,0.07731836,2445.2,2445.1,1.45653643]
["bitfinex","ETHUSD",1728706350938,3.64733,2445.3,2445.1,1.45653643]
["bitfinex","ETHUSD",1728706351134,0.07726185,2445.2,2445.0,2.69533018]
["bitfinex","ETHUSD",1728706351300,0.07726185,2445.2,2445.1,1.05873783]
["bitfinex","ETHUSD",1728706351633,0.07728446,2445.2,2445.1,1.05873783]
["bitfinex","ETHUSD",1728706351800,3.64733,2445.3,2445.1,1.05873783]
["bitfinex","ETHUSD",1728706351996,3.64733,2445.3,2445.2,1.05873783]
["bitfinex","ETHUSD",1728706352302,3.72466065,2445.3,2445.2,1.05873783]
["bitfinex","ETHUSD",1728706355004,3.72466065,2445.3,2445.2,1.05886704]
["bitfinex","ETHUSD",1728706356304,0.86203065,2445.3,2445.2,1.05886704]
["bitfinex","ETHUSD",1728706356539,0.07733065,2445.3,2445.2,1.56253844]
["bitfinex","ETHUSD",1728706356735,0.07733065,2445.3,2445.2,1.05886704]
["bitfinex","ETHUSD",1728706356916,3.63563,2445.3,2445.2,1.05886704]
["bitfinex","ETHUSD",1728706357106,3.71292013,2445.3,2445.2,1.05886704]
["bitfinex","ETHUSD",1728706357419,0.85029013,2445.3,2445.2,1.05886704]
["bitfinex","ETHUSD",1728706357614,0.07729013,2445.3,2445.2,1.05905339]
["bitfinex","ETHUSD",1728706358027,0.07729013,2445.3,2445.2,1.91222519]
["bitfinex","ETHUSD",1728706358028,0.07726905,2445.3,2445.2,1.91222519]
["bitfinex","ETHUSD",1728706358333,2.86252,2445.4,2445.2,1.91222519]
["bitfinex","ETHUSD",1728706358646,2.86252,2445.4,2445.3,1.05905339]
["bitfinex","ETHUSD",1728706359818,2.86252,2445.4,2445.3,1.05910205]
["bitfinex","ETHUSD",1728706361721,2.94444445,2445.4,2445.3,1.05910205]
["bitfinex","ETHUSD",1728706362759,3.63575,2445.2,2445.1,0.8531718]
["bitfinex","ETHUSD",1728706362938,0.773,2445.2,2445.1,1.91258443]
["bitfinex","ETHUSD",1728706364656,3.63575,2445.2,2445.1,0.8531718]
["bitfinex","ETHUSD",1728706364963,3.71767445,2445.2,2445.1,1.91272306]
["bitfinex","ETHUSD",1728706365674,3.71767445,2445.2,2445.1,1.05955126]
["bitfinex","ETHUSD",1728706366664,0.773,2445.2,2445.1,1.05955126]
["bitfinex","ETHUSD",1728706366827,0.773,2445.2,2445.1,1.91272306]
["bitfinex","ETHUSD",1728706368833,0.773,2445.2,2445.1,1.91275922]
["bitfinex","ETHUSD",1728706371871,0.84745385,2445.2,2445.1,1.91275922]
["bitfinex","ETHUSD",1728706374535,0.84745385,2445.2,2445.1,0.8531718]
["bitfinex","ETHUSD",1728706374739,0.84745385,2445.2,2445.1,1.91266586]
["bitfinex","ETHUSD",1728706376373,0.07445385,2445.2,2445.1,1.91266586]
["bitfinex","ETHUSD",1728706376575,0.07445385,2445.2,2445.1,1.05949406]
["bitfinex","ETHUSD",1728706376788,2.86263,2445.3,2445.1,1.05949406]
["bitfinex","ETHUSD",1728706377084,0.07447646,2445.2,2445.1,0.8542425]
["bitfinex","ETHUSD",1728706377382,2.86263,2445.3,2445.1,1.0595601]
["bitfinex","ETHUSD",1728706377678,0.0744767,2445.2,2445.0,2.69058911]
["bitfinex","ETHUSD",1728706377878,2.86263,2445.3,2445.1,1.05980846]
["bitfinex","ETHUSD",1728706378068,2.86263,2445.3,2445.2,1.91426779]
["bitfinex","ETHUSD",1728706379592,2.86263,2445.3,2445.2,1.91454732]
["bitfinex","ETHUSD",1728706381104,2.86263,2445.3,2445.2,1.06008799]
["bitfinex","ETHUSD",1728706381601,2.86263,2445.3,2445.2,1.91454732]
["bitfinex","ETHUSD",1728706382106,2.86263,2445.3,2445.2,1.06008799]
["bitfinex","ETHUSD",1728706382671,2.86263,2445.3,2445.2,1.91454732]
["bitfinex","ETHUSD",1728706383074,2.86263,2445.3,2445.2,1.06008799]
["bitfinex","ETHUSD",1728706383340,2.86263,2445.3,2445.2,1.91454732]
["bitfinex","ETHUSD",1728706383705,2.86263,2445.3,2445.2,1.06008799]
["bitfinex","ETHUSD",1728706384406,3.74424445,2445.4,2445.0,0.85445933]
["bitfinex","ETHUSD",1728706384615,3.74424445,2445.4,2445.1,1.91472234]
["bitfinex","ETHUSD",1728706384616,3.67025,2445.2,2445.1,1.91472234]
["bitfinex","ETHUSD",1728706386977,3.74471035,2445.2,2445.1,1.91472234]
["bitfinex","ETHUSD",1728706388013,3.74471035,2445.2,2445.1,1.06026301]
["bitfinex","ETHUSD",1728706388224,3.74471035,2445.2,2445.1,1.91472234]
["bitfinex","ETHUSD",1728706389514,2.93721035,2445.2,2445.1,1.91472234]
["bitfinex","ETHUSD",1728706389817,0.07446035,2445.2,2445.1,3.95447835]
["bitfinex","ETHUSD",1728706390221,2.86252,2445.4,2445.1,1.6917964]
["bitfinex","ETHUSD",1728706390379,0.07443428,2445.2,2445.1,2.89420496]
["bitfinex","ETHUSD",1728706390693,0.07444559,2445.2,2445.1,2.54611073]
["bitfinex","ETHUSD",1728706390892,2.86252,2445.4,2445.1,2.54611073]
["bitfinex","ETHUSD",1728706391084,2.86252,2445.4,2445.2,1.05997806]
["bitfinex","ETHUSD",1728706391085,0.07449179,2445.3,2445.2,1.05997806]
["bitfinex","ETHUSD",1728706391718,0.07449179,2445.3,2445.2,1.91457734]
["bitfinex","ETHUSD",1728706392280,0.07449179,2445.3,2445.2,1.05997806]
["bitfinex","ETHUSD",1728706392487,0.07449179,2445.3,2445.2,1.91457734]
["bitfinex","ETHUSD",1728706392721,0.07449179,2445.3,2445.2,1.05997806]
["bitfinex","ETHUSD",1728706392918,0.07449179,2445.3,2445.2,1.0599667]
["bitfinex","ETHUSD",1728706393333,3.01904624,2445.3,2445.2,1.0599667]
["bitfinex","ETHUSD",1728706395104,2.86286,2445.1,2445.0,0.85459928]
["bitfinex","ETHUSD",1728706395435,2.93727414,2445.1,2445.0,1.91472391]
["bitfinex","ETHUSD",1728706397931,2.93727414,2445.1,2445.0,1.91461924]
["bitfinex","ETHUSD",1728706402717,2.93727414,2445.1,2445.0,1.91455327]
["bitfinex","ETHUSD",1728706403128,3.01919859,2445.1,2445.0,1.05995399]
["bitfinex","ETHUSD",1728706407737,3.01919859,2445.1,2445.0,1.0600024]
["bitfinex","ETHUSD",1728706412567,3.01919859,2445.1,2445.0,1.05993406]
["bitfinex","ETHUSD",1728706414145,0.15633859,2445.1,2445.0,2.46800635]
["bitfinex","ETHUSD",1728706414344,0.15633859,2445.1,2445.0,1.05993406]
["bitfinex","ETHUSD",1728706414565,0.08192445,2445.1,2445.0,1.05993406]
["bitfinex","ETHUSD",1728706414877,2.86275,2445.2,2445.0,1.52044631]
["bitfinex","ETHUSD",1728706415169,0.06710065,2445.1,2445.0,0.46051225]
["bitfinex","ETHUSD",1728706415327,0.06710065,2445.1,2445.0,1.52031064]
["bitfinex","ETHUSD",1728706420383,0.06710065,2445.1,2445.0,1.05979839]
["bitfinex","ETHUSD",1728706421984,0.06710065,2445.1,2444.8,1.28251682]
["bitfinex","ETHUSD",1728706421985,3.7980851,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706422140,3.7980851,2445.1,2444.9,1.05947239]
["bitfinex","ETHUSD",1728706422343,3.7980851,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706422540,3.7980851,2445.1,2444.9,1.05948024]
["bitfinex","ETHUSD",1728706422844,3.7980851,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706423049,3.7980851,2445.1,2444.9,1.05944209]
["bitfinex","ETHUSD",1728706423251,3.7980851,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706423461,3.7980851,2445.1,2444.9,1.05946389]
["bitfinex","ETHUSD",1728706423781,3.7980851,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706424079,3.7980851,2445.1,2444.9,1.05945455]
["bitfinex","ETHUSD",1728706424290,3.7980851,2445.1,2445.0,1.05941356]
["bitfinex","ETHUSD",1728706424591,3.7980851,2445.1,2445.0,1.05943494]
["bitfinex","ETHUSD",1728706425050,3.7980851,2445.1,2445.0,1.05945181]
["bitfinex","ETHUSD",1728706425379,3.7980851,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706425579,3.7980851,2445.1,2444.9,1.91406721]
["bitfinex","ETHUSD",1728706425752,3.7980851,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706425964,3.7980851,2445.1,2444.9,1.05953056]
["bitfinex","ETHUSD",1728706426150,3.7980851,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706426349,3.7980851,2445.1,2444.9,1.05953502]
["bitfinex","ETHUSD",1728706426549,0.9352251,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706426749,0.9352251,2445.1,2444.9,1.05948083]
["bitfinex","ETHUSD",1728706427088,0.9352251,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706427262,0.9352251,2445.1,2444.9,1.05954669]
["bitfinex","ETHUSD",1728706427465,0.9352251,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706427776,3.7981251,2445.1,2444.9,1.05954002]
["bitfinex","ETHUSD",1728706428091,3.7981251,2445.1,2444.8,2.26267157]
["bitfinex","ETHUSD",1728706428292,3.7981251,2445.1,2444.9,1.05952657]
["bitfinex","ETHUSD",1728706428501,3.7981251,2445.1,2444.8,2.26267157]
["bitfinex","ETHUSD",1728706428667,3.7981251,2445.1,2444.9,1.05954755]
["bitfinex","ETHUSD",1728706428994,0.9352251,2445.1,2444.8,2.26267157]
["bitfinex","ETHUSD",1728706429176,0.1490251,2445.1,2444.9,1.05951771]
["bitfinex","ETHUSD",1728706429377,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706429565,0.1490251,2445.1,2444.9,1.05950065]
["bitfinex","ETHUSD",1728706429766,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706430088,0.1490251,2445.1,2444.9,1.5837644]
["bitfinex","ETHUSD",1728706430248,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706430450,0.1490251,2445.1,2444.9,1.05950795]
["bitfinex","ETHUSD",1728706430644,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706430883,0.1490251,2445.1,2444.9,1.05949138]
["bitfinex","ETHUSD",1728706431077,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706431277,0.1490251,2445.1,2444.9,1.05950463]
["bitfinex","ETHUSD",1728706431478,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706431679,0.1490251,2445.1,2444.9,1.05947654]
["bitfinex","ETHUSD",1728706431856,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706432056,0.1490251,2445.1,2444.9,1.05947246]
["bitfinex","ETHUSD",1728706432260,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706432478,0.1490251,2445.1,2444.9,1.05947366]
["bitfinex","ETHUSD",1728706432800,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706432983,0.1490251,2445.1,2444.9,1.44077913]
["bitfinex","ETHUSD",1728706433295,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706433495,0.1490251,2445.1,2444.9,1.05946824]
["bitfinex","ETHUSD",1728706433671,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706433870,0.1490251,2445.1,2444.9,1.05947478]
["bitfinex","ETHUSD",1728706434070,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706434274,0.1490251,2445.1,2444.9,1.05947134]
["bitfinex","ETHUSD",1728706434458,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706434658,0.1490251,2445.1,2444.9,1.44080692]
["bitfinex","ETHUSD",1728706434882,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706435199,0.1490251,2445.1,2444.9,1.05949473]
["bitfinex","ETHUSD",1728706435384,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706435693,0.1490251,2445.1,2444.9,1.44083012]
["bitfinex","ETHUSD",1728706435964,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706436110,0.1490251,2445.1,2444.9,1.44083849]
["bitfinex","ETHUSD",1728706436308,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706436476,0.1490251,2445.1,2444.9,1.0594908]
["bitfinex","ETHUSD",1728706436677,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706437008,0.1490251,2445.1,2444.9,1.05956624]
["bitfinex","ETHUSD",1728706437210,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706437371,0.1490251,2445.1,2444.9,1.05954095]
["bitfinex","ETHUSD",1728706437568,0.1490251,2445.1,2444.8,3.15506565]
["bitfinex","ETHUSD",1728706437783,0.1490251,2445.1,2444.9,2.29552138]
["bitfinex","ETHUSD",1728706437975,0.1490251,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706438274,0.1490251,2445.1,2444.9,1.44095574]
["bitfinex","ETHUSD",1728706438475,0.1490251,2445.1,2445.0,1.05965956]
["bitfinex","ETHUSD",1728706439208,0.1490251,2445.1,2445.0,1.05969452]
["bitfinex","ETHUSD",1728706439387,0.1490251,2445.1,2444.8,0.85459928]
["bitfinex","ETHUSD",1728706439719,0.1490251,2445.1,2444.9,2.29572236]
["bitfinex","ETHUSD",1728706439919,0.1490251,2445.1,2445.0,1.05968635]
["bitfinex","ETHUSD",1728706441097,0.1490251,2445.1,2445.0,1.06009103]
["bitfinex","ETHUSD",1728706442313,3.0118851,2445.1,2445.0,1.06009103]
["bitfinex","ETHUSD",1728706444032,0.06710065,2445.1,2445.0,1.06009103]
["bitfinex","ETHUSD",1728706445526,0.06710065,2445.1,2445.0,1.06025046]
["bitfinex","ETHUSD",1728706446201,0.06710065,2445.1,2445.0,1.91484974]
["bitfinex","ETHUSD",1728706446603,0.06710065,2445.1,2445.0,1.06025046]
["bitfinex","ETHUSD",1728706446930,0.06710065,2445.1,2445.0,1.91484974]
["bitfinex","ETHUSD",1728706448600,0.06710065,2445.1,2445.0,1.06025046]
["bitfinex","ETHUSD",1728706449034,0.06710065,2445.1,2445.0,1.91484974]
["bitfinex","ETHUSD",1728706449726,2.92996065,2445.1,2445.0,1.91484974]
["bitfinex","ETHUSD",1728706450291,2.92996065,2445.1,2445.0,0.85459928]
["bitfinex","ETHUSD",1728706450594,2.92996065,2445.1,2445.0,1.91479754]
["bitfinex","ETHUSD",1728706451104,2.92996065,2445.1,2445.0,1.06019826]
["bitfinex","ETHUSD",1728706451315,2.92996065,2445.1,2445.0,1.91479754]
["bitfinex","ETHUSD",1728706452390,2.92996065,2445.1,2445.0,1.06019826]
["bitfinex","ETHUSD",1728706452615,2.92996065,2445.1,2445.0,1.91479754]
["bitfinex","ETHUSD",1728706455323,2.92996065,2445.1,2445.0,1.91495831]
["bitfinex","ETHUSD",1728706457940,0.06710065,2445.1,2445.0,1.91495831]
["bitfinex","ETHUSD",1728706460110,0.06710065,2445.1,2445.0,1.9153724]
["bitfinex","ETHUSD",1728706465065,0.06710065,2445.1,2445.0,1.91526115]
["bitfinex","ETHUSD",1728706469975,0.06710065,2445.1,2445.0,1.91524744]
["bitfinex","ETHUSD",1728706472453,2.92996065,2445.1,2445.0,1.91524744]
["bitfinex","ETHUSD",1728706472664,0.06710065,2445.1,2445.0,1.91524744]
["bitfinex","ETHUSD",1728706479815,0.06710065,2445.1,2445.0,0.85459928]
["bitfinex","ETHUSD",1728706480115,0.06710065,2445.1,2445.0,1.91598279]
["bitfinex","ETHUSD",1728706484720,0.06710065,2445.1,2445.0,1.91751476]
["bitfinex","ETHUSD",1728706486432,0.06710065,2445.1,2445.0,1.06228461]
["bitfinex","ETHUSD",1728706487320,0.06710065,2445.1,2445.0,1.91751476]
["bitfinex","ETHUSD",1728706490243,0.06710065,2445.1,2445.0,0.85523015]
["bitfinex","ETHUSD",1728706492826,0.06710065,2445.1,2445.0,1.91757573]
["bitfinex","ETHUSD",1728706493534,0.06710065,2445.1,2445.0,0.85523015]
["bitfinex","ETHUSD",1728706499830,0.06710065,2445.1,2445.0,2.78896324]
["bitfinex","ETHUSD",1728706500019,0.64032575,2445.4,2445.0,4.87850609]
["bitfinex","ETHUSD",1728706500216,10.1423,2445.6,2445.4,0.8205]
["bitfinex","ETHUSD",1728706500428,2.8623,2445.6,2445.4,0.8205]
["bitfinex","ETHUSD",1728706500741,2.8623,2445.6,2445.4,2.22857229]
["bitfinex","ETHUSD",1728706500901,2.8623,2445.6,2445.4,0.8205]
["bitfinex","ETHUSD",1728706501337,3.76062445,2445.8,2445.4,2.22857229]
["bitfinex","ETHUSD",1728706501541,2.86219,2445.7,2445.4,0.8205]
["bitfinex","ETHUSD",1728706502338,2.86219,2445.7,2445.4,2.22857229]
["bitfinex","ETHUSD",1728706503215,2.86219,2445.7,2445.5,1.06051469]
["bitfinex","ETHUSD",1728706503420,2.86219,2445.7,2445.4,2.22857229]
["bitfinex","ETHUSD",1728706503940,2.86219,2445.7,2445.4,0.8205]
["bitfinex","ETHUSD",1728706504314,3.76062445,2445.8,2445.4,2.22857229]
["bitfinex","ETHUSD",1728706504521,2.94402445,2445.8,2445.4,2.22857229]
["bitfinex","ETHUSD",1728706505312,0.64021206,2445.9,2445.8,0.8205]
["bitfinex","ETHUSD",1728706505541,2.86188,2446.0,2445.8,0.8205]
["bitfinex","ETHUSD",1728706505743,10.14162,2446.2,2445.8,2.22857229]
["bitfinex","ETHUSD",1728706505949,2.86162,2446.2,2445.8,2.22857229]
["bitfinex","ETHUSD",1728706506240,2.86172,2446.1,2445.8,2.22857229]
["bitfinex","ETHUSD",1728706506444,2.94354445,2446.2,2445.8,2.54510424]
["bitfinex","ETHUSD",1728706506821,0.05652907,2446.1,2445.8,2.22857229]
["bitfinex","ETHUSD",1728706507216,0.05652907,2446.1,2445.9,1.40807229]
["bitfinex","ETHUSD",1728706507420,0.05652907,2446.1,2445.8,0.8205]
["bitfinex","ETHUSD",1728706507421,0.13845352,2446.1,2445.8,0.8205]
["bitfinex","ETHUSD",1728706507637,2.86184,2446.0,2445.7,1.40807229]
["bitfinex","ETHUSD",1728706507810,2.91725657,2446.0,2445.7,1.40807229]
["bitfinex","ETHUSD",1728706508018,2.91725657,2446.0,2445.6,2.22857229]
["bitfinex","ETHUSD",1728706508216,2.91725657,2446.0,2445.6,2.86764924]
["bitfinex","ETHUSD",1728706508418,2.94389445,2445.9,2445.6,2.22857229]
["bitfinex","ETHUSD",1728706508639,0.05534683,2445.8,2445.6,2.22857229]
["bitfinex","ETHUSD",1728706509257,0.05534683,2445.8,2445.6,0.8205]
["bitfinex","ETHUSD",1728706509436,2.91739683,2445.8,2445.6,0.8205]
["bitfinex","ETHUSD",1728706512724,2.91739683,2445.8,2445.6,2.22857229]
["bitfinex","ETHUSD",1728706513452,0.05534683,2445.8,2445.6,0.8205]
["bitfinex","ETHUSD",1728706513657,0.05534683,2445.8,2445.6,2.22857229]
["bitfinex","ETHUSD",1728706515033,0.05534683,2445.8,2445.6,0.8205]
["bitfinex","ETHUSD",1728706515942,0.05534683,2445.8,2445.7,1.40807229]
["bitfinex","ETHUSD",1728706516253,2.86184,2446.0,2445.6,2.22857229]
["bitfinex","ETHUSD",1728706516454,0.05383153,2445.8,2445.6,2.22857229]
["bitfinex","ETHUSD",1728706516614,5.72374,2446.0,2445.6,2.50408489]
["bitfinex","ETHUSD",1728706516819,0.05387769,2445.9,2445.7,1.40807229]
["bitfinex","ETHUSD",1728706517060,0.05387769,2445.9,2445.8,2.22857229]
["bitfinex","ETHUSD",1728706517226,2.86172,2446.1,2445.8,2.22857229]
["bitfinex","ETHUSD",1728706517566,0.05386302,2446.0,2445.8,0.8205]
["bitfinex","ETHUSD",1728706518915,0.05386302,2446.0,2445.8,2.22857229]
["bitfinex","ETHUSD",1728706519262,0.05386302,2446.0,2445.8,0.8205]
["bitfinex","ETHUSD",1728706519820,2.86171,2446.1,2445.8,3.22857229]
["bitfinex","ETHUSD",1728706520016,2.86171,2446.1,2445.8,3.55142952]
["bitfinex","ETHUSD",1728706520347,0.05374734,2446.0,2445.8,3.55142952]
["bitfinex","ETHUSD",1728706520669,2.94354445,2446.2,2445.8,3.55142952]
["bitfinex","ETHUSD",1728706520958,0.05374799,2445.9,2445.8,3.55142952]
["bitfinex","ETHUSD",1728706521424,2.94354445,2446.2,2445.8,3.55142952]
["bitfinex","ETHUSD",1728706521624,0.05377254,2446.1,2445.8,3.55142952]
["bitfinex","ETHUSD",1728706521857,0.05377254,2446.1,2445.9,0.35514295]
["bitfinex","ETHUSD",1728706524630,0.05377254,2446.1,2445.9,1.76321524]
["bitfinex","ETHUSD",1728706527966,0.05377254,2446.1,2445.9,0.35514295]
["bitfinex","ETHUSD",1728706527967,2.91548254,2446.1,2445.9,0.35514295]
["bitfinex","ETHUSD",1728706528260,2.91548254,2446.1,2445.8,3.22857229]
["bitfinex","ETHUSD",1728706530669,0.05377254,2446.1,2445.8,3.22857229]
["bitfinex","ETHUSD",1728706531782,0.05377254,2446.1,2445.9,1.40807229]
["bitfinex","ETHUSD",1728706532486,0.05377254,2446.1,2445.8,3.22857229]
["bitfinex","ETHUSD",1728706534783,2.91555254,2446.1,2445.8,3.22857229]
["bitfinex","ETHUSD",1728706535187,2.86182,2446.0,2445.8,1.8205]
["bitfinex","ETHUSD",1728706535484,0.05208059,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706538698,0.05208059,2445.9,2445.8,3.19047229]
["bitfinex","ETHUSD",1728706538868,0.05208059,2445.9,2445.8,3.60319431]
["bitfinex","ETHUSD",1728706538869,2.91401059,2445.9,2445.8,3.60319431]
["bitfinex","ETHUSD",1728706539365,2.91401059,2445.9,2445.8,1.7824]
["bitfinex","ETHUSD",1728706539566,0.05208059,2445.9,2445.8,1.7824]
["bitfinex","ETHUSD",1728706539982,2.91401059,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706540163,0.05208059,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706542999,2.91401059,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706545577,2.91401059,2445.9,2445.8,2.06054669]
["bitfinex","ETHUSD",1728706546682,0.05208059,2445.9,2445.8,3.46861898]
["bitfinex","ETHUSD",1728706547006,0.05208059,2445.9,2445.8,2.06054669]
["bitfinex","ETHUSD",1728706547601,0.05208059,2445.9,2445.8,3.46861898]
["bitfinex","ETHUSD",1728706547807,0.05208059,2445.9,2445.8,2.06054669]
["bitfinex","ETHUSD",1728706549907,0.05208059,2445.9,2445.8,2.91552399]
["bitfinex","ETHUSD",1728706550294,2.91401059,2445.9,2445.8,2.91597501]
["bitfinex","ETHUSD",1728706550500,2.91401059,2445.9,2445.8,2.06099771]
["bitfinex","ETHUSD",1728706552212,2.91401059,2445.9,2445.8,2.91597501]
["bitfinex","ETHUSD",1728706557121,2.91401059,2445.9,2445.8,2.06099771]
["bitfinex","ETHUSD",1728706557300,2.91401059,2445.9,2445.8,2.91597501]
["bitfinex","ETHUSD",1728706557816,2.91401059,2445.9,2445.8,2.91631223]
["bitfinex","ETHUSD",1728706558592,2.91401059,2445.9,2445.8,2.06133493]
["bitfinex","ETHUSD",1728706558777,0.05208059,2445.9,2445.8,2.88213493]
["bitfinex","ETHUSD",1728706558979,0.05208059,2445.9,2445.8,2.91631223]
["bitfinex","ETHUSD",1728706559301,0.05038836,2445.9,2445.8,2.91631223]
["bitfinex","ETHUSD",1728706559816,0.05038836,2445.9,2445.8,1.8549773]
["bitfinex","ETHUSD",1728706560023,0.05038836,2445.9,2445.8,2.91634322]
["bitfinex","ETHUSD",1728706561827,2.91231836,2445.9,2445.8,2.91634322]
["bitfinex","ETHUSD",1728706562396,2.91231836,2445.9,2445.8,2.06136592]
["bitfinex","ETHUSD",1728706562582,3.74461836,2445.9,2445.8,2.06136592]
["bitfinex","ETHUSD",1728706563393,3.74461836,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706566121,5.15269065,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706566298,5.2346151,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706572319,8.2346151,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706572550,8.15269065,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706576227,2.91231836,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706576462,2.99424281,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706578854,4.4023151,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706579661,7.4023151,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706581523,5.99424281,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706583958,7.4023151,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706584658,5.99424281,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706587355,7.4023151,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706587555,8.2346151,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706587725,8.15269065,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706592745,9.56076294,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706592946,8.15269065,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706593976,9.56076294,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706594844,13.56076294,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706595647,9.56076294,2445.9,2445.8,1.0]
["bitfinex","ETHUSD",1728706596667,9.56076294,2445.9,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706596668,2.86345,2444.6,2444.5,0.7911036]
["bitfinex","ETHUSD",1728706597187,2.99449718,2444.6,2444.5,0.7911036]
["bitfinex","ETHUSD",1728706598797,4.40256947,2444.6,2444.5,0.7911036]
["bitfinex","ETHUSD",1728706598961,4.40256947,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706600450,2.99449718,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706613301,2.91257273,2444.6,2444.5,0.7818036]
["bitfinex","ETHUSD",1728706615276,0.04912273,2444.6,2444.5,2.40886348]
["bitfinex","ETHUSD",1728706617702,0.04912273,2444.6,2444.5,1.00079119]
["bitfinex","ETHUSD",1728706617910,2.91257273,2444.6,2444.5,0.7818036]
["bitfinex","ETHUSD",1728706619310,2.99449718,2444.6,2444.5,0.7818036]
["bitfinex","ETHUSD",1728706620211,2.99449718,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706626677,3.63501562,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706627509,5.04308791,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706627715,4.40256947,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706628213,2.99449718,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706629082,4.40256947,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706629409,2.99449718,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706629910,4.40256947,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706633920,2.99449718,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706640215,0.04912273,2444.6,2444.5,0.7990036]
["bitfinex","ETHUSD",1728706640619,0.04912273,2444.6,2444.5,2.42778348]
["bitfinex","ETHUSD",1728706640785,2.86324,2444.8,2444.5,1.64898348]
["bitfinex","ETHUSD",1728706640985,2.86324,2444.8,2444.6,0.7788]
["bitfinex","ETHUSD",1728706641906,0.04438368,2444.7,2444.6,0.7788]
["bitfinex","ETHUSD",1728706642286,2.86324,2444.8,2444.6,0.7788]
["bitfinex","ETHUSD",1728706642499,0.04428192,2444.7,2444.6,0.7788]
["bitfinex","ETHUSD",1728706643026,0.04429323,2444.7,2444.6,0.7788]
["bitfinex","ETHUSD",1728706643325,2.94516445,2444.8,2444.6,0.7788]
["bitfinex","ETHUSD",1728706643493,0.04429323,2444.7,2444.6,0.7788]
["bitfinex","ETHUSD",1728706643826,2.94516445,2444.8,2444.6,0.7788]
["bitfinex","ETHUSD",1728706644028,0.04430454,2444.7,2444.6,0.7788]
["bitfinex","ETHUSD",1728706644227,2.94516445,2444.8,2444.6,0.7788]
["bitfinex","ETHUSD",1728706644404,0.04430454,2444.7,2444.6,0.7788]
["bitfinex","ETHUSD",1728706644603,2.86324,2444.8,2444.6,0.7788]
["bitfinex","ETHUSD",1728706644815,0.1262516,2444.7,2444.6,0.7788]
["bitfinex","ETHUSD",1728706647733,2.9895816,2444.7,2444.6,0.7788]
["bitfinex","ETHUSD",1728706647921,2.90765715,2444.7,2444.6,0.7788]
["bitfinex","ETHUSD",1728706659845,3.67005,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706660136,5.16004674,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706660315,5.20143587,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706682481,4.39483587,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706707125,2.98676358,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706712110,4.39483587,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706718962,5.03538472,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706722562,3.62731243,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706729053,2.98676358,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706729630,2.90483913,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706730463,0.04138913,2444.6,2444.5,2.20027589]
["bitfinex","ETHUSD",1728706730637,1.48999674,2445.1,2444.5,2.42030348]
["bitfinex","ETHUSD",1728706730837,2.8633,2444.8,2444.6,0.772]
["bitfinex","ETHUSD",1728706731356,0.0370199,2444.7,2444.6,0.772]
["bitfinex","ETHUSD",1728706731537,5.72635,2444.9,2444.6,0.772]
["bitfinex","ETHUSD",1728706731743,0.03694075,2444.7,2444.6,0.772]
["bitfinex","ETHUSD",1728706731966,2.86322,2444.8,2444.6,0.24203035]
["bitfinex","ETHUSD",1728706732170,2.86322,2444.8,2444.7,0.772]
["bitfinex","ETHUSD",1728706736958,2.86322,2444.8,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706736959,2.94514445,2444.8,2444.5,0.7922036]
["bitfinex","ETHUSD",1728706737259,2.86345,2444.6,2444.5,0.7922036]
["bitfinex","ETHUSD",1728706738466,2.94537445,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706740146,2.98372772,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706740670,2.98372772,2444.6,2444.5,0.7922036]
["bitfinex","ETHUSD",1728706742567,2.94537445,2444.6,2444.5,0.7922036]
["bitfinex","ETHUSD",1728706743775,2.98372772,2444.6,2444.5,0.7922036]
["bitfinex","ETHUSD",1728706744781,2.98372772,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706744782,4.39180001,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706745678,5.18760001,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706750449,5.14924674,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706760074,2.94537445,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706791227,3.58589751,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706794726,2.94537445,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706802149,2.86315,2444.9,2444.6,0.7561]
["bitfinex","ETHUSD",1728706802447,2.86315,2444.9,2444.8,0.7561]
["bitfinex","ETHUSD",1728706803555,2.86333,2444.7,2444.6,0.85891817]
["bitfinex","ETHUSD",1728706803728,2.94525445,2444.7,2444.6,1.24224372]
["bitfinex","ETHUSD",1728706803932,2.94525445,2444.7,2444.6,2.30720926]
["bitfinex","ETHUSD",1728706804158,2.94525445,2444.7,2444.6,1.44829109]
["bitfinex","ETHUSD",1728706804659,2.86345,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706804832,2.86345,2444.6,2444.5,1.08437355]
["bitfinex","ETHUSD",1728706806031,2.86345,2444.6,2444.5,1.08410559]
["bitfinex","ETHUSD",1728706811163,2.86345,2444.6,2444.5,1.08440868]
["bitfinex","ETHUSD",1728706813153,2.86345,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706820366,3.58574423,2444.7,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706826783,2.94525445,2444.7,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706830893,0.08192445,2444.7,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706831192,2.86345,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706832091,2.94959304,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706846607,2.94959304,2444.6,2444.5,1.94214209]
["bitfinex","ETHUSD",1728706846775,2.86345,2444.6,2444.5,1.94214209]
["bitfinex","ETHUSD",1728706846973,2.94941939,2444.6,2444.5,1.94214209]
["bitfinex","ETHUSD",1728706847206,2.94941939,2444.6,2444.5,1.08425352]
["bitfinex","ETHUSD",1728706847389,2.86345,2444.6,2444.5,1.08425352]
["bitfinex","ETHUSD",1728706847566,2.86345,2444.6,2444.5,1.08425001]
["bitfinex","ETHUSD",1728706848110,2.86345,2444.6,2444.5,1.9421438]
["bitfinex","ETHUSD",1728706848486,2.94657875,2444.6,2444.5,1.9421438]
["bitfinex","ETHUSD",1728706853386,2.86345,2444.6,2444.5,1.9421438]
["bitfinex","ETHUSD",1728706862904,2.86345,2444.6,2444.5,1.94280519]
["bitfinex","ETHUSD",1728706863389,2.86322,2444.8,2444.5,1.94280519]
["bitfinex","ETHUSD",1728706863592,2.86322,2444.8,2444.6,1.0647078]
["bitfinex","ETHUSD",1728706863593,5.80843445,2444.8,2444.6,1.0647078]
["bitfinex","ETHUSD",1728706863796,0.0831202,2444.7,2444.5,1.68989739]
["bitfinex","ETHUSD",1728706864135,2.94514445,2444.8,2444.6,1.06472172]
["bitfinex","ETHUSD",1728706864338,0.08308687,2444.6,2444.5,1.68989739]
["bitfinex","ETHUSD",1728706864505,5.80844445,2444.8,2444.5,2.75467665]
["bitfinex","ETHUSD",1728706864708,2.94514445,2444.8,2444.6,1.06477926]
["bitfinex","ETHUSD",1728706864924,2.94514445,2444.8,2444.5,1.68989739]
["bitfinex","ETHUSD",1728706865127,2.94514445,2444.8,2444.6,1.06480316]
["bitfinex","ETHUSD",1728706865431,2.94514445,2444.8,2444.5,1.68989739]
["bitfinex","ETHUSD",1728706865588,5.80843445,2444.8,2444.6,1.06474517]
["bitfinex","ETHUSD",1728706865788,5.80843445,2444.8,2444.5,1.68989739]
["bitfinex","ETHUSD",1728706866027,5.80843445,2444.8,2444.6,1.06476923]
["bitfinex","ETHUSD",1728706866227,5.80843445,2444.8,2444.5,1.68989739]
["bitfinex","ETHUSD",1728706866427,5.80843445,2444.8,2444.6,1.06474765]
["bitfinex","ETHUSD",1728706866727,5.80843445,2444.8,2444.5,1.68989739]
["bitfinex","ETHUSD",1728706866929,5.80843445,2444.8,2444.6,1.06474956]
["bitfinex","ETHUSD",1728706867147,5.80843445,2444.8,2444.5,1.68989739]
["bitfinex","ETHUSD",1728706867293,5.80843445,2444.8,2444.6,1.06474797]
["bitfinex","ETHUSD",1728706867634,5.80843445,2444.8,2444.5,1.68989739]
["bitfinex","ETHUSD",1728706867939,5.80843445,2444.8,2444.6,1.06476176]
["bitfinex","ETHUSD",1728706868140,5.80843445,2444.8,2444.5,1.68989739]
["bitfinex","ETHUSD",1728706868292,5.80843445,2444.8,2444.6,1.06479423]
["bitfinex","ETHUSD",1728706868497,2.86335,2444.7,2444.5,1.68989739]
["bitfinex","ETHUSD",1728706868714,2.94527445,2444.7,2444.6,1.06485195]
["bitfinex","ETHUSD",1728706869141,3.02772194,2444.7,2444.6,1.06485195]
["bitfinex","ETHUSD",1728706869299,5.25419423,2444.7,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706869500,2.86345,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706869807,4.27152229,2444.6,2444.5,1.08522238]
["bitfinex","ETHUSD",1728706869989,4.35344674,2444.6,2444.5,1.08532243]
["bitfinex","ETHUSD",1728706870189,4.43587428,2444.6,2444.5,1.08531791]
["bitfinex","ETHUSD",1728706870428,4.43587428,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706873538,3.02780199,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706874523,3.02780199,2444.6,2444.5,1.08527142]
["bitfinex","ETHUSD",1728706877003,3.02780199,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706877707,4.43587428,2444.6,2444.5,1.08525843]
["bitfinex","ETHUSD",1728706877926,5.25427428,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706887357,5.89488148,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706888162,9.89488148,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706888361,9.81295703,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706890634,5.81295703,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706890833,5.89488148,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706905324,5.07648148,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706925406,3.58648474,2444.6,2444.5,0.8328036]
["bitfinex","ETHUSD",1728706926726,3.66840919,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706926920,5.07648148,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706927735,5.85948148,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706931047,6.28512991,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706931449,10.28512991,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706931664,10.20320546,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706937362,6.20320546,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706937568,6.28512991,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706939864,5.50212991,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706940062,5.07648148,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706940271,9.07648148,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706940574,8.99455703,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706941281,4.99455703,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706941567,5.07648148,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706946080,5.88448148,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706946385,5.95567791,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706946589,6.38130496,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706948505,10.38130496,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706948689,10.29938051,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706950119,11.7074528,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706950409,10.29938051,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706950713,11.7074528,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706950916,10.29938051,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706954316,8.89130822,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706954527,10.29938051,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706958912,6.29938051,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706959231,6.38130496,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706959602,5.57330496,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706961900,9.57330496,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706962128,9.42018408,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706963312,5.42018408,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706963514,5.50210853,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706967214,9.50210853,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706967418,9.42018408,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706969511,10.22668408,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706972131,10.29787938,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706972947,6.29787938,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706973111,6.37980383,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706975941,10.37980383,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706976143,10.29787938,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706980655,9.49137938,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706980895,8.99455703,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706981453,8.99455703,2444.6,2444.5,0.8312036]
["bitfinex","ETHUSD",1728706981846,4.99455703,2444.6,2444.5,0.8312036]
["bitfinex","ETHUSD",1728706982098,5.07648148,2444.6,2444.5,0.8312036]
["bitfinex","ETHUSD",1728706989074,5.07648148,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706990675,9.50172734,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706991013,9.41980289,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706991215,10.23770289,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706991383,11.00080289,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706994094,15.31480289,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706994303,16.72287518,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706994613,15.31480289,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706994910,16.72287518,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706995285,15.31480289,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706995480,16.72287518,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706996098,36.25287518,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728706997183,35.27254743,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707001517,35.34375206,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707002015,35.27254743,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707002797,29.55047514,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707002994,30.95854743,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707005504,26.95854743,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707007918,7.42854743,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707008117,7.51047188,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707011528,11.51047188,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707011732,11.42854743,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707012134,11.49974524,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707013114,15.81374524,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707014243,17.22181753,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707014443,15.81374524,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707021855,17.22181753,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707022023,15.81374524,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707022222,17.22181753,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707022458,15.81374524,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707022615,11.81374524,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707025722,15.81374524,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707032028,15.74254743,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707038874,17.15061972,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707039582,13.15061972,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707042091,13.22182691,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707042585,17.22182691,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707048901,13.22182691,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707050179,13.13939937,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707050380,13.20768869,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707050582,11.7996164,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707052136,15.7996164,2444.6,2444.5,0.0202036]
["bitfinex","ETHUSD",1728707055208,15.7996164,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707055415,15.72840921,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707056402,15.79961049,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707066724,17.20768278,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707066932,15.79961049,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707070315,17.20768278,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707070719,15.79961049,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707071931,17.20768278,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707072444,15.79961049,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707072638,17.20768278,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707073144,15.79961049,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707078956,35.32961049,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707079178,36.24027419,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707081430,35.42237419,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707082068,35.35117291,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707084162,29.62910062,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707084363,31.03717291,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707084943,11.50717291,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707085167,10.59650921,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707092184,10.6677066,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707096688,6.6677066,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707097016,6.74963105,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707099749,10.74963105,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707100033,9.47686206,2444.6,2444.5,0.77276349]
["bitfinex","ETHUSD",1728707100182,8.06878977,2444.6,2444.5,0.77276349]
["bitfinex","ETHUSD",1728707100388,9.55878651,2444.6,2444.5,0.77276349]
["bitfinex","ETHUSD",1728707100616,9.47686206,2444.6,2444.5,0.77276349]
["bitfinex","ETHUSD",1728707100821,9.0516162,2444.6,2444.5,0.77276349]
["bitfinex","ETHUSD",1728707107884,5.0516162,2444.6,2444.5,0.77276349]
["bitfinex","ETHUSD",1728707108065,5.13354065,2444.6,2444.5,0.77276349]
["bitfinex","ETHUSD",1728707119933,5.13354065,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707121567,9.13354065,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707121868,9.0516162,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707126982,5.0516162,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707127186,5.13354065,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707129890,9.13354065,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707130189,9.0516162,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707142103,9.0516162,2444.6,2444.5,0.82556349]
["bitfinex","ETHUSD",1728707142104,7.64354391,2444.6,2444.5,0.82556349]
["bitfinex","ETHUSD",1728707142308,9.0516162,2444.6,2444.5,0.82556349]
["bitfinex","ETHUSD",1728707143147,5.0516162,2444.6,2444.5,0.82556349]
["bitfinex","ETHUSD",1728707151971,5.0516162,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707152398,5.13354065,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707155033,3.72546836,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707155207,5.13354065,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707162208,5.06234326,2444.6,2444.5,0.00596349]
["bitfinex","ETHUSD",1728707171525,3.57234652,2444.6,2444.5,0.76496349]
["bitfinex","ETHUSD",1728707174718,4.98041881,2444.6,2444.5,0.76496349]
["bitfinex","ETHUSD",1728707175041,0.70889652,2444.6,2444.5,0.76496349]
["bitfinex","ETHUSD",1728707176410,3.57234652,2444.6,2444.5,0.76496349]
["bitfinex","ETHUSD",1728707177642,0.70889652,2444.6,2444.5,0.76496349]
["bitfinex","ETHUSD",1728707178345,3.57234652,2444.6,2444.5,0.76496349]
["bitfinex","ETHUSD",1728707178547,0.70889652,2444.6,2444.5,0.76496349]
["bitfinex","ETHUSD",1728707178910,3.57234652,2444.6,2444.5,0.76496349]
["bitfinex","ETHUSD",1728707195268,3.55458079,2444.6,2444.5,0.76496349]
["bitfinex","ETHUSD",1728707198377,0.69113079,2444.6,2444.5,2.17303578]
["bitfinex","ETHUSD",1728707198538,0.69113079,2444.6,2444.5,0.98226707]
["bitfinex","ETHUSD",1728707220796,0.69113079,2444.6,2444.5,2.04618195]
["bitfinex","ETHUSD",1728707222907,0.69113079,2444.6,2444.5,2.04594138]
["bitfinex","ETHUSD",1728707223785,0.05052359,2444.6,2444.5,2.04594138]
["bitfinex","ETHUSD",1728707225624,0.05052359,2444.6,2444.5,2.04585404]
["bitfinex","ETHUSD",1728707225838,0.88687336,2445.1,2444.5,2.04585404]
["bitfinex","ETHUSD",1728707225839,8.769887,2446.1,2444.5,4.10296461]
["bitfinex","ETHUSD",1728707226047,8.26147656,2446.5,2446.0,2.81614458]
["bitfinex","ETHUSD",1728707226328,37.1813682,2449.5,2448.5,0.05]
["bitfinex","ETHUSD",1728707226531,37.1813682,2449.5,2449.4,2.85784]
["bitfinex","ETHUSD",1728707226532,0.1213682,2449.5,2449.4,2.85784]
["bitfinex","ETHUSD",1728707226866,0.1213682,2449.5,2449.4,11.02925271]
["bitfinex","ETHUSD",1728707227126,4.97096607,2451.5,2449.4,11.02925271]
["bitfinex","ETHUSD",1728707227127,2.94382622,2449.8,2449.4,7.05490644]
["bitfinex","ETHUSD",1728707227336,2.94382622,2449.8,2449.5,5.27064758]
["bitfinex","ETHUSD",1728707227337,2.77030317,2449.8,2449.5,5.27064758]
["bitfinex","ETHUSD",1728707227489,2.77030317,2449.8,2449.7,1.40807229]
["bitfinex","ETHUSD",1728707227693,2.77030317,2449.8,2449.7,4.26556229]
["bitfinex","ETHUSD",1728707227929,2.62360841,2449.8,2449.7,4.26556229]
["bitfinex","ETHUSD",1728707228290,2.62360841,2449.8,2449.7,5.19644475]
["bitfinex","ETHUSD",1728707228495,2.62360841,2449.8,2449.7,0.93088246]
["bitfinex","ETHUSD",1728707228733,2.62360841,2449.8,2449.1,3.12384881]
["bitfinex","ETHUSD",1728707228734,0.60287672,2451.0,2449.1,3.12384881]
["bitfinex","ETHUSD",1728707229141,0.60287672,2451.0,2449.4,2.85784]
["bitfinex","ETHUSD",1728707229142,2.85621,2450.8,2449.4,2.85784]
["bitfinex","ETHUSD",1728707229340,0.60287672,2451.0,2449.5,0.08162724]
["bitfinex","ETHUSD",1728707229546,0.60287672,2451.0,2449.6,2.85749]
["bitfinex","ETHUSD",1728707229547,3.45887672,2451.0,2449.6,2.85749]
["bitfinex","ETHUSD",1728707229833,3.45887672,2451.0,2449.7,0.08162061]
["bitfinex","ETHUSD",1728707230030,3.45887672,2451.0,2449.7,2.93909061]
["bitfinex","ETHUSD",1728707230031,0.65827255,2450.9,2449.7,2.93909061]
["bitfinex","ETHUSD",1728707230235,3.45887672,2451.0,2449.7,2.93909061]
["bitfinex","ETHUSD",1728707230418,3.45887672,2451.0,2449.8,2.85737]
["bitfinex","ETHUSD",1728707230419,0.60287672,2451.0,2449.8,2.85737]
["bitfinex","ETHUSD",1728707230623,0.60287672,2451.0,2449.9,0.08161634]
["bitfinex","ETHUSD",1728707230934,0.60287672,2451.0,2450.1,2.857]
["bitfinex","ETHUSD",1728707231241,0.60287672,2451.0,2450.1,3.23134163]
["bitfinex","ETHUSD",1728707232133,3.0,2450.9,2450.1,3.23134163]
["bitfinex","ETHUSD",1728707233396,2.85565,2451.3,2450.1,3.23134163]
["bitfinex","ETHUSD",1728707234528,2.85565,2451.3,2450.2,0.08160611]
["bitfinex","ETHUSD",1728707234805,2.85565,2451.3,2450.2,2.93847611]
["bitfinex","ETHUSD",1728707235015,0.363795,2451.2,2450.2,2.93847611]
["bitfinex","ETHUSD",1728707235233,0.363795,2451.2,2450.0,3.66191]
["bitfinex","ETHUSD",1728707235505,7.23700915,2451.0,2450.0,3.66194]
["bitfinex","ETHUSD",1728707236417,3.60281946,2451.0,2450.0,3.66194]
["bitfinex","ETHUSD",1728707236607,0.64586795,2450.9,2450.0,4.31387]
["bitfinex","ETHUSD",1728707236922,0.64586795,2450.9,2450.0,1.45673]
["bitfinex","ETHUSD",1728707237104,0.64586795,2450.9,2450.2,2.85689]
["bitfinex","ETHUSD",1728707238723,0.64586795,2450.9,2450.3,0.08161002]
["bitfinex","ETHUSD",1728707238901,0.64586795,2450.9,2450.3,2.93840002]
["bitfinex","ETHUSD",1728707239837,0.64586795,2450.9,2450.4,0.08160954]
["bitfinex","ETHUSD",1728707240543,0.46291647,2451.0,2450.4,0.08160954]
["bitfinex","ETHUSD",1728707240931,0.46291647,2451.0,2450.3,2.85679]
["bitfinex","ETHUSD",1728707241144,3.63418969,2450.7,2449.9,2.85723]
["bitfinex","ETHUSD",1728707241452,1.36228503,2450.7,2449.9,2.85724]
["bitfinex","ETHUSD",1728707241627,1.36228503,2450.7,2450.0,0.08162378]
["bitfinex","ETHUSD",1728707241943,4.21862503,2450.7,2450.0,0.08162378]
["bitfinex","ETHUSD",1728707242540,3.0,2450.6,2450.0,0.08162378]
["bitfinex","ETHUSD",1728707243032,3.0,2450.6,2449.8,2.85735]
["bitfinex","ETHUSD",1728707243237,3.0,2450.6,2449.9,0.08162333]
["bitfinex","ETHUSD",1728707243972,3.68036,2450.5,2449.6,3.66239]
["bitfinex","ETHUSD",1728707244172,0.8238,2450.5,2449.7,2.93910745]
["bitfinex","ETHUSD",1728707244334,0.8238,2450.5,2449.8,2.85729]
["bitfinex","ETHUSD",1728707244535,0.8238,2450.5,2449.9,0.08162695]
["bitfinex","ETHUSD",1728707246470,2.85644,2450.6,2449.9,0.08162695]
["bitfinex","ETHUSD",1728707246832,2.85644,2450.6,2449.8,0.08162695]
["bitfinex","ETHUSD",1728707247735,2.85668,2450.4,2449.7,2.93910692]
["bitfinex","ETHUSD",1728707247935,2.85644,2450.6,2449.7,2.85748]
["bitfinex","ETHUSD",1728707248134,2.85644,2450.6,2449.8,2.93898864]
["bitfinex","ETHUSD",1728707248771,2.85644,2450.6,2449.7,2.85748]
["bitfinex","ETHUSD",1728707249374,3.68037,2450.5,2449.7,2.85748]
["bitfinex","ETHUSD",1728707249676,2.85669,2450.4,2449.5,2.8577]
["bitfinex","ETHUSD",1728707249973,2.85669,2450.4,2449.6,2.85755]
["bitfinex","ETHUSD",1728707249974,9.49087969,2450.4,2449.6,2.85755]
["bitfinex","ETHUSD",1728707250652,9.49087969,2450.4,2449.5,2.8577]
["bitfinex","ETHUSD",1728707250846,5.85669,2450.4,2449.6,2.85759]
["bitfinex","ETHUSD",1728707252071,5.85669,2450.4,2449.7,0.08163085]
["bitfinex","ETHUSD",1728707252652,5.85669,2450.4,2449.6,2.85758]
["bitfinex","ETHUSD",1728707252846,5.85669,2450.4,2449.7,0.08163184]
["bitfinex","ETHUSD",1728707253048,5.85669,2450.4,2449.7,2.93908184]
["bitfinex","ETHUSD",1728707255111,0.8238,2450.5,2449.7,2.93908184]
["bitfinex","ETHUSD",1728707255380,0.8238,2450.5,2449.9,2.85723]
["bitfinex","ETHUSD",1728707256982,3.68036,2450.5,2449.9,2.85723]
["bitfinex","ETHUSD",1728707257479,3.68036,2450.5,2449.8,0.08162646]
["bitfinex","ETHUSD",1728707257975,0.8238,2450.5,2449.8,0.08162646]
["bitfinex","ETHUSD",1728707258181,0.8238,2450.5,2449.8,2.93890646]
["bitfinex","ETHUSD",1728707258774,3.68036,2450.5,2449.8,2.93890646]
["bitfinex","ETHUSD",1728707259384,0.8238,2450.5,2449.9,2.85722]
["bitfinex","ETHUSD",1728707259583,2.85647,2450.6,2450.0,0.08162262]
["bitfinex","ETHUSD",1728707259896,0.42692381,2450.9,2450.3,2.8567]
["bitfinex","ETHUSD",1728707260187,0.46291647,2451.0,2450.5,2.85644]
["bitfinex","ETHUSD",1728707260342,0.46291647,2451.0,2450.6,0.08159974]
["bitfinex","ETHUSD",1728707260546,0.46291647,2451.0,2450.6,3.74103974]
["bitfinex","ETHUSD",1728707262482,0.36156464,2451.0,2450.6,3.74103974]
["bitfinex","ETHUSD",1728707263152,0.36156464,2451.0,2450.7,0.08159635]
["bitfinex","ETHUSD",1728707263650,0.36156464,2451.0,2450.8,2.8562]
["bitfinex","ETHUSD",1728707263881,0.36156464,2451.0,2450.9,0.08159357]
["bitfinex","ETHUSD",1728707264876,5.98059066,2451.2,2450.6,0.8031]
["bitfinex","ETHUSD",1728707265054,2.85593,2451.1,2450.3,0.8309]
["bitfinex","ETHUSD",1728707265392,2.85606,2451.0,2450.3,0.8309]
["bitfinex","ETHUSD",1728707265593,2.85606,2451.0,2450.4,0.08160255]
["bitfinex","ETHUSD",1728707265594,0.60277755,2451.0,2450.4,0.08160255]
["bitfinex","ETHUSD",1728707265756,0.60277755,2451.0,2450.4,2.93824255]
["bitfinex","ETHUSD",1728707266588,3.45877755,2451.0,2450.4,2.93824255]
["bitfinex","ETHUSD",1728707266776,0.60277755,2451.0,2450.4,3.6008388]
["bitfinex","ETHUSD",1728707267354,3.45883755,2451.0,2450.4,3.6008388]
["bitfinex","ETHUSD",1728707268688,2.85611,2450.9,2450.4,0.08160255]
["bitfinex","ETHUSD",1728707268888,2.85611,2450.9,2450.5,0.08160303]
["bitfinex","ETHUSD",1728707269094,2.85621,2450.8,2450.3,0.8309]
["bitfinex","ETHUSD",1728707269295,2.85611,2450.9,2450.3,0.8309]
["bitfinex","ETHUSD",1728707269767,2.85621,2450.8,2450.3,0.8309]
["bitfinex","ETHUSD",1728707269965,2.85621,2450.8,2450.4,0.08160623]
["bitfinex","ETHUSD",1728707271001,2.85632,2450.7,2450.4,0.08160707]
["bitfinex","ETHUSD",1728707271457,2.85632,2450.7,2450.1,2.9386289]
["bitfinex","ETHUSD",1728707271787,5.98087066,2450.9,2450.5,4.08578721]
["bitfinex","ETHUSD",1728707271968,5.98087066,2450.9,2450.8,3.51404394]
["bitfinex","ETHUSD",1728707272168,5.98087066,2450.9,2450.8,9.7280528]
["bitfinex","ETHUSD",1728707272892,2.85611,2450.9,2450.8,9.7280528]
["bitfinex","ETHUSD",1728707273269,2.85611,2450.9,2450.8,9.72992363]
["bitfinex","ETHUSD",1728707274793,5.98094066,2450.9,2450.8,9.72992363]
["bitfinex","ETHUSD",1728707274992,5.98094066,2450.9,2450.8,8.67570848]
["bitfinex","ETHUSD",1728707275195,5.98094066,2450.9,2450.8,5.15979371]
["bitfinex","ETHUSD",1728707276170,5.98094066,2450.9,2450.8,8.67570848]
["bitfinex","ETHUSD",1728707276371,2.85618,2450.9,2450.8,8.67570848]
["bitfinex","ETHUSD",1728707276869,2.85618,2450.9,2450.8,5.15979371]
["bitfinex","ETHUSD",1728707277087,5.98094066,2450.9,2450.8,3.10589104]
["bitfinex","ETHUSD",1728707277368,5.98094066,2450.9,2450.8,6.08414061]
["bitfinex","ETHUSD",1728707278392,5.98094066,2450.9,2450.8,3.10589104]
["bitfinex","ETHUSD",1728707278556,5.98094066,2450.9,2450.8,5.65899075]
["bitfinex","ETHUSD",1728707278752,5.98094066,2450.9,2450.8,3.10589104]
["bitfinex","ETHUSD",1728707279384,5.98094066,2450.9,2450.8,3.13860069]
["bitfinex","ETHUSD",1728707279586,5.98094066,2450.9,2450.8,3.50671055]
["bitfinex","ETHUSD",1728707280759,5.98094066,2450.9,2450.8,3.50652641]
["bitfinex","ETHUSD",1728707282175,9.87110132,2450.9,2450.8,5.20678035]
["bitfinex","ETHUSD",1728707282373,10.29805929,2450.9,2450.8,0.84985139]
["bitfinex","ETHUSD",1728707282577,3.62161,2450.8,2450.6,1.27545569]
["bitfinex","ETHUSD",1728707282777,3.62161,2450.8,2450.2,1.27545569]
["bitfinex","ETHUSD",1728707282999,5.98155066,2450.3,2450.2,1.27545569]
["bitfinex","ETHUSD",1728707283195,5.98155066,2450.3,2450.2,2.68113792]
["bitfinex","ETHUSD",1728707283499,5.8569,2450.2,2450.1,1.27545569]
["bitfinex","ETHUSD",1728707283684,5.8569,2450.2,2450.1,2.68028495]
["bitfinex","ETHUSD",1728707284261,2.85749,2449.7,2449.4,0.7608]
["bitfinex","ETHUSD",1728707284601,2.85749,2449.7,2449.2,1.27545569]
["bitfinex","ETHUSD",1728707284808,2.85749,2449.7,2449.3,2.67969971]
["bitfinex","ETHUSD",1728707284959,2.85749,2449.7,2449.2,2.30925562]
["bitfinex","ETHUSD",1728707285165,2.85762,2449.6,2449.2,2.30925562]
["bitfinex","ETHUSD",1728707285502,2.85762,2449.6,2449.1,2.03625569]
["bitfinex","ETHUSD",1728707285688,2.85762,2449.6,2449.1,0.7608]
["bitfinex","ETHUSD",1728707285886,2.85775,2449.5,2449.1,0.7608]
["bitfinex","ETHUSD",1728707288008,2.85749,2449.7,2449.2,0.08165191]
["bitfinex","ETHUSD",1728707293098,5.71508,2449.7,2449.2,0.08165191]
["bitfinex","ETHUSD",1728707293282,2.85767,2449.6,2449.2,0.08165191]
["bitfinex","ETHUSD",1728707293492,2.85749,2449.7,2449.1,0.7608]
["bitfinex","ETHUSD",1728707294614,2.85773,2449.5,2449.1,0.7608]
["bitfinex","ETHUSD",1728707294928,2.85773,2449.5,2449.2,0.08164931]
["bitfinex","ETHUSD",1728707297333,2.85749,2449.7,2449.2,0.08164931]
["bitfinex","ETHUSD",1728707300584,5.71507,2449.7,2449.2,0.08164931]
["bitfinex","ETHUSD",1728707300784,2.85749,2449.7,2449.2,0.08164931]
["bitfinex","ETHUSD",1728707301105,2.85774,2449.5,2449.1,0.7608]
["bitfinex","ETHUSD",1728707301828,5.71554,2449.5,2449.1,0.7608]
["bitfinex","ETHUSD",1728707302028,2.85785,2449.4,2449.2,0.08165041]
["bitfinex","ETHUSD",1728707302227,3.12476066,2449.8,2449.1,0.84245138]
["bitfinex","ETHUSD",1728707302228,2.85781,2449.5,2449.1,0.84245138]
["bitfinex","ETHUSD",1728707302391,2.85787,2449.4,2449.1,0.7608]
["bitfinex","ETHUSD",1728707302897,2.85781,2449.5,2449.1,0.7608]
["bitfinex","ETHUSD",1728707303101,2.85781,2449.5,2449.2,0.08165042]
["bitfinex","ETHUSD",1728707305136,2.85755,2449.7,2449.2,0.08165042]
["bitfinex","ETHUSD",1728707306416,2.85779,2449.5,2449.2,0.08165042]
["bitfinex","ETHUSD",1728707307805,5.71562,2449.5,2449.2,0.08165042]
["bitfinex","ETHUSD",1728707308049,2.85779,2449.5,2449.1,0.7608]
["bitfinex","ETHUSD",1728707309400,2.85787,2449.4,2449.1,0.7608]
["bitfinex","ETHUSD",1728707310107,2.85779,2449.5,2449.1,0.7608]
["bitfinex","ETHUSD",1728707310447,2.85799,2449.3,2448.7,3.62812]
["bitfinex","ETHUSD",1728707310806,5.71603,2449.3,2448.7,0.7695]
["bitfinex","ETHUSD",1728707311006,5.71602,2449.3,2448.7,0.7695]
["bitfinex","ETHUSD",1728707311221,2.85799,2449.3,2448.7,0.7695]
["bitfinex","ETHUSD",1728707314538,2.85812,2449.2,2448.7,0.7695]
["bitfinex","ETHUSD",1728707315039,3.46138524,2449.1,2448.7,0.7695]
["bitfinex","ETHUSD",1728707321263,2.85832,2449.0,2448.7,0.7695]
["bitfinex","ETHUSD",1728707321761,3.46138524,2449.1,2448.7,0.7695]
["bitfinex","ETHUSD",1728707324780,6.31966524,2449.1,2448.7,0.7695]
["bitfinex","ETHUSD",1728707325139,2.85839,2449.0,2448.7,0.7695]
["bitfinex","ETHUSD",1728707325587,3.46138524,2449.1,2448.7,0.7695]
["bitfinex","ETHUSD",1728707325962,6.31967524,2449.1,2448.7,0.7695]
["bitfinex","ETHUSD",1728707329481,3.46138524,2449.1,2448.7,0.7695]
["bitfinex","ETHUSD",1728707329682,6.31967524,2449.1,2448.7,0.7695]
["bitfinex","ETHUSD",1728707330461,2.85844,2448.9,2448.7,0.7695]
["bitfinex","ETHUSD",1728707334485,4.25827152,2448.9,2448.7,0.7695]
["bitfinex","ETHUSD",1728707334674,1.39983152,2448.8,2448.7,0.7695]
["bitfinex","ETHUSD",1728707335582,4.25827152,2448.9,2448.7,0.7695]
["bitfinex","ETHUSD",1728707337487,1.39983152,2448.8,2448.7,0.7695]
["bitfinex","ETHUSD",1728707338982,4.25827152,2448.9,2448.7,0.7695]
["bitfinex","ETHUSD",1728707341198,20.48,2449.0,2448.7,0.7695]
["bitfinex","ETHUSD",1728707341489,21.87983152,2449.0,2448.7,0.7695]
["bitfinex","ETHUSD",1728707342053,1.39983152,2448.9,2448.7,0.7695]
["bitfinex","ETHUSD",1728707342795,21.87983152,2449.0,2448.7,0.7695]
["bitfinex","ETHUSD",1728707346091,20.48,2449.0,2448.7,0.7695]
["bitfinex","ETHUSD",1728707346455,20.48,2449.0,2448.7,0.85116499]
["bitfinex","ETHUSD",1728707350239,20.48,2449.0,2448.9,0.795]
["bitfinex","ETHUSD",1728707350413,21.08319524,2449.1,2449.0,3.6533]
["bitfinex","ETHUSD",1728707350699,21.08319524,2449.1,2449.0,5.13478338]
["bitfinex","ETHUSD",1728707355643,21.08319524,2449.1,2449.0,5.98333293]
["bitfinex","ETHUSD",1728707355796,21.08319524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707357209,21.07679524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707357728,21.07599524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707357893,21.07439524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707358100,21.06959524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707358634,21.06799524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707358795,21.06399524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707359004,21.06239524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707359401,21.06079524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707359698,21.05759524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707360102,21.05679524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707360298,21.05279524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707360502,21.05039524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707360703,21.04959524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707361229,21.04479524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707361397,21.04319524,2449.1,2449.0,7.26204018]
["bitfinex","ETHUSD",1728707361928,21.04319524,2449.1,2449.0,4.93200725]
["bitfinex","ETHUSD",1728707362128,21.04319524,2449.1,2449.0,6.41349329]
["bitfinex","ETHUSD",1728707367712,21.04319524,2449.1,2449.0,7.26204284]
["bitfinex","ETHUSD",1728707368620,21.04319524,2449.1,2449.0,7.18038832]
["bitfinex","ETHUSD",1728707371151,21.04319524,2449.1,2449.0,6.41349123]
["bitfinex","ETHUSD",1728707372154,21.04319524,2449.1,2449.0,6.33183877]
["bitfinex","ETHUSD",1728707372657,21.04319524,2449.1,2449.0,4.93200725]
["bitfinex","ETHUSD",1728707372956,21.04319524,2449.1,2449.0,4.13700725]
["bitfinex","ETHUSD",1728707373161,21.04319524,2449.1,2449.0,5.53683877]
["bitfinex","ETHUSD",1728707373752,21.04319524,2449.1,2449.0,4.13700725]
["bitfinex","ETHUSD",1728707380404,22.44302676,2449.1,2448.7,0.3709925]
["bitfinex","ETHUSD",1728707380709,21.04319524,2449.1,2448.7,2.85858]
["bitfinex","ETHUSD",1728707381600,21.04319524,2449.1,2448.5,5.05364152]
["bitfinex","ETHUSD",1728707381815,23.90138524,2449.1,2448.5,2.85881]
["bitfinex","ETHUSD",1728707381967,25.30121676,2449.1,2448.5,5.71763]
["bitfinex","ETHUSD",1728707382306,25.30121676,2449.1,2448.5,2.85881]
["bitfinex","ETHUSD",1728707382867,1.39983152,2449.0,2448.5,2.85881]
["bitfinex","ETHUSD",1728707383077,1.39983152,2449.0,2448.5,3.73563511]
["bitfinex","ETHUSD",1728707386065,25.30121676,2449.1,2448.5,3.73563511]
["bitfinex","ETHUSD",1728707386920,1.39983152,2449.0,2448.5,2.85881]
["bitfinex","ETHUSD",1728707387118,4.25832152,2448.9,2448.4,0.84854955]
["bitfinex","ETHUSD",1728707387422,0.8067,2448.8,2448.3,2.85906]
["bitfinex","ETHUSD",1728707387720,0.8067,2448.8,2448.3,3.65573311]
["bitfinex","ETHUSD",1728707388009,2.20653152,2448.8,2448.3,3.65573311]
["bitfinex","ETHUSD",1728707388215,0.8067,2448.8,2448.3,3.65573311]
["bitfinex","ETHUSD",1728707388602,2.20653152,2448.8,2448.3,3.65573311]
["bitfinex","ETHUSD",1728707395429,1.39983152,2448.7,2448.3,3.65573311]
["bitfinex","ETHUSD",1728707395634,2.20653152,2448.8,2448.3,3.65573311]
["bitfinex","ETHUSD",1728707396199,2.20653152,2448.8,2448.3,4.50428266]
["bitfinex","ETHUSD",1728707396410,5.06508152,2448.8,2448.3,4.50428266]
["bitfinex","ETHUSD",1728707396702,2.20653152,2448.8,2448.3,4.50428266]
["bitfinex","ETHUSD",1728707398694,2.20653152,2448.8,2448.4,0.08167499]
["bitfinex","ETHUSD",1728707400526,21.2867,2449.0,2448.5,1.48150671]
["bitfinex","ETHUSD",1728707400714,21.2867,2449.0,2448.6,3.66076]
["bitfinex","ETHUSD",1728707400915,21.2867,2449.0,2448.7,0.08166713]
["bitfinex","ETHUSD",1728707402711,21.2867,2449.0,2448.7,2.94023713]
["bitfinex","ETHUSD",1728707404041,20.48,2449.0,2448.7,2.94023713]
["bitfinex","ETHUSD",1728707405298,20.48,2449.0,2448.7,3.74031299]
["bitfinex","ETHUSD",1728707406399,20.48,2449.0,2448.8,1.39983152]
["bitfinex","ETHUSD",1728707406625,20.48,2449.0,2448.9,2.85842]
["bitfinex","ETHUSD",1728707407515,20.48,2449.0,2448.9,4.25825152]
["bitfinex","ETHUSD",1728707408748,20.48,2449.0,2448.9,2.85842]
["bitfinex","ETHUSD",1728707408905,20.48,2449.0,2448.9,3.65827219]
["bitfinex","ETHUSD",1728707409308,20.48,2449.0,2448.9,5.05810371]
["bitfinex","ETHUSD",1728707409817,22.48,2449.0,2448.9,3.65827219]
["bitfinex","ETHUSD",1728707410638,22.48,2449.0,2448.9,5.05810371]
["bitfinex","ETHUSD",1728707411638,22.48,2449.0,2448.9,3.65827219]
["bitfinex","ETHUSD",1728707412532,22.48,2449.0,2448.9,4.50900828]
["bitfinex","ETHUSD",1728707412739,22.48,2449.0,2448.9,4.5906685]
["bitfinex","ETHUSD",1728707413432,22.48,2449.0,2448.7,1.65081195]
["bitfinex","ETHUSD",1728707413602,22.89689456,2449.0,2448.7,0.85073609]
["bitfinex","ETHUSD",1728707413805,22.89689456,2449.0,2448.8,0.0816641]
["bitfinex","ETHUSD",1728707414898,22.89689456,2449.0,2448.6,5.91126761]
["bitfinex","ETHUSD",1728707415128,22.89689456,2449.0,2448.6,4.59310022]
["bitfinex","ETHUSD",1728707415336,22.89689456,2449.0,2448.6,5.99293174]
["bitfinex","ETHUSD",1728707415600,22.89689456,2449.0,2448.7,0.72690359]
["bitfinex","ETHUSD",1728707415808,22.89689456,2449.0,2448.8,0.08166417]
["bitfinex","ETHUSD",1728707419953,20.48,2448.9,2448.8,0.08166417]
["bitfinex","ETHUSD",1728707420158,20.48,2448.9,2448.7,1.65930566]
["bitfinex","ETHUSD",1728707420815,20.48,2448.9,2448.8,0.85073609]
["bitfinex","ETHUSD",1728707423635,20.48,2448.9,2448.7,0.85073609]
["bitfinex","ETHUSD",1728707423951,20.48,2448.9,2448.6,0.85073609]
["bitfinex","ETHUSD",1728707424191,20.48,2448.9,2448.5,3.53483716]
["bitfinex","ETHUSD",1728707424472,20.48,2448.9,2448.5,0.85073609]
["bitfinex","ETHUSD",1728707424620,20.48,2448.9,2448.5,1.73202691]
["bitfinex","ETHUSD",1728707424823,20.48,2448.9,2448.6,0.85073609]
["bitfinex","ETHUSD",1728707425666,20.48,2448.9,2448.5,1.73202691]
["bitfinex","ETHUSD",1728707426225,20.48,2448.9,2448.6,0.85073609]
["bitfinex","ETHUSD",1728707426826,1.39983152,2448.8,2448.6,0.85073609]
["bitfinex","ETHUSD",1728707427155,0.8238,2448.7,2448.4,1.57658038]
["bitfinex","ETHUSD",1728707427360,0.8238,2448.7,2448.4,0.85073609]
["bitfinex","ETHUSD",1728707427967,0.8238,2448.7,2448.2,0.85073609]
["bitfinex","ETHUSD",1728707427968,1.39983152,2448.5,2448.2,0.85073609]
["bitfinex","ETHUSD",1728707428267,21.3038,2448.7,2448.2,0.08168362]
["bitfinex","ETHUSD",1728707428268,20.48,2448.4,2448.2,0.08168362]
["bitfinex","ETHUSD",1728707428468,20.48,2448.4,2448.2,2.85923]
["bitfinex","ETHUSD",1728707428949,20.48,2448.4,2448.1,0.93242091]
["bitfinex","ETHUSD",1728707429435,20.48,2448.4,2448.1,0.08168482]
["bitfinex","ETHUSD",1728707430668,20.48,2448.4,2448.0,3.71013609]
["bitfinex","ETHUSD",1728707431693,20.48,2448.4,2448.1,0.77930987]
["bitfinex","ETHUSD",1728707431824,20.48,2448.5,2448.1,0.77930987]
["bitfinex","ETHUSD",1728707433745,20.48,2448.5,2448.0,0.85073609]
["bitfinex","ETHUSD",1728707433941,23.33894,2448.5,2448.0,0.93242472]
["bitfinex","ETHUSD",1728707434143,23.33894,2448.5,2448.0,3.79189472]
["bitfinex","ETHUSD",1728707437799,20.48,2448.4,2448.0,3.79189472]
["bitfinex","ETHUSD",1728707438005,20.48,2448.4,2448.0,6.20154428]
["bitfinex","ETHUSD",1728707438306,20.48,2448.4,2448.1,2.85935]
["bitfinex","ETHUSD",1728707438506,20.48,2448.4,2448.1,0.08168535]
["bitfinex","ETHUSD",1728707439915,20.48,2448.4,2448.1,2.94103535]
["bitfinex","ETHUSD",1728707440613,20.48,2448.4,2448.1,0.08168535]
["bitfinex","ETHUSD",1728707440813,20.48,2448.4,2448.1,0.97010163]
["bitfinex","ETHUSD",1728707443534,24.73867152,2448.6,2448.1,0.97010163]
["bitfinex","ETHUSD",1728707443746,21.87983152,2448.6,2448.1,0.97010163]
["bitfinex","ETHUSD",1728707443896,24.73861152,2448.6,2448.1,0.97010163]
["bitfinex","ETHUSD",1728707444297,24.73861152,2448.6,2448.1,1.82083772]
["bitfinex","ETHUSD",1728707446204,20.48,2448.6,2448.1,4.68016772]
["bitfinex","ETHUSD",1728707447112,20.48,2448.6,2448.1,1.82083772]
["bitfinex","ETHUSD",1728707447313,23.33881,2448.6,2448.1,1.82083772]
["bitfinex","ETHUSD",1728707449649,20.48,2448.5,2448.1,1.82083772]
["bitfinex","ETHUSD",1728707450813,20.48,2448.5,2448.1,0.97010163]
["bitfinex","ETHUSD",1728707451290,20.48,2448.5,2448.1,0.08168535]
["bitfinex","ETHUSD",1728707460312,20.48,2448.5,2448.1,0.9320648]
["bitfinex","ETHUSD",1728707460513,20.48,2448.5,2448.1,0.08168535]
["bitfinex","ETHUSD",1728707460971,20.48,2448.5,2448.4,4.25883152]
["bitfinex","ETHUSD",1728707461169,20.48,2448.5,2448.4,4.34050906]
["bitfinex","ETHUSD",1728707461368,14.13903015,2448.4,2448.3,5.5412249]
["bitfinex","ETHUSD",1728707461569,14.13903015,2448.4,2448.3,5.62221952]
["bitfinex","ETHUSD",1728707461842,7.79903015,2448.4,2448.3,6.04809033]
["bitfinex","ETHUSD",1728707461987,7.79903015,2448.4,2448.3,6.51586295]
["bitfinex","ETHUSD",1728707462353,7.79903015,2448.4,2448.3,8.64181157]
["bitfinex","ETHUSD",1728707462618,7.79903015,2448.4,2448.3,8.56013587]
["bitfinex","ETHUSD",1728707462823,7.79903015,2448.4,2448.3,9.96347544]
["bitfinex","ETHUSD",1728707463020,7.79903015,2448.4,2448.3,7.83940624]
["bitfinex","ETHUSD",1728707463319,7.79903015,2448.4,2448.3,7.92108202]
["bitfinex","ETHUSD",1728707464603,7.79903015,2448.4,2448.3,10.04506902]
["bitfinex","ETHUSD",1728707464801,7.79903015,2448.4,2448.3,9.96336961]
["bitfinex","ETHUSD",1728707465619,2.0,2449.0,2448.5,5.1194]
["bitfinex","ETHUSD",1728707465833,2.0,2449.0,2448.9,7.62153456]
["bitfinex","ETHUSD",1728707465985,2.0,2449.0,2448.9,9.10971407]
["bitfinex","ETHUSD",1728707466191,2.0,2449.0,2448.9,7.97338235]
["bitfinex","ETHUSD",1728707466536,2.0,2449.0,2448.9,8.05502283]
["bitfinex","ETHUSD",1728707467435,2.0,2449.0,2448.9,8.76400135]
["bitfinex","ETHUSD",1728707467606,2.0,2449.0,2448.9,8.68236087]
["bitfinex","ETHUSD",1728707468098,0.01227954,2449.4,2449.3,2.85795]
["bitfinex","ETHUSD",1728707468297,0.01227954,2449.4,2449.3,4.32558567]
["bitfinex","ETHUSD",1728707468509,7.28,2450.9,2450.4,23.26494239]
["bitfinex","ETHUSD",1728707468702,3.67535,2451.2,2450.7,1.39983152]
["bitfinex","ETHUSD",1728707468703,0.8196,2451.2,2450.7,1.39983152]
["bitfinex","ETHUSD",1728707468895,0.8196,2451.2,2450.8,0.08159082]
["bitfinex","ETHUSD",1728707469519,0.8196,2451.2,2450.8,2.93779082]
["bitfinex","ETHUSD",1728707470953,19.53,2451.1,2450.8,2.93779082]
["bitfinex","ETHUSD",1728707471094,19.18669921,2451.1,2451.0,2.85597]
["bitfinex","ETHUSD",1728707471302,2.04080304,2451.7,2451.5,2.85528]
["bitfinex","ETHUSD",1728707471648,20.13252172,2451.6,2451.3,3.63132]
["bitfinex","ETHUSD",1728707471846,20.13252172,2451.6,2451.5,2.85539]
["bitfinex","ETHUSD",1728707473697,18.40238313,2451.6,2451.5,3.63109]
["bitfinex","ETHUSD",1728707473903,7.28,2453.3,2451.7,2.85506]
["bitfinex","ETHUSD",1728707474110,7.28,2453.3,2451.9,5.97613474]
["bitfinex","ETHUSD",1728707474320,0.75,2453.2,2451.9,6.85925421]
["bitfinex","ETHUSD",1728707474906,0.75,2453.2,2451.9,7.63495421]
["bitfinex","ETHUSD",1728707475419,3.60341,2453.2,2451.9,7.63495421]
["bitfinex","ETHUSD",1728707475604,3.60341,2453.2,2452.3,2.85442]
["bitfinex","ETHUSD",1728707476042,3.60341,2453.2,2452.0,2.85481]
["bitfinex","ETHUSD",1728707476043,2.85366,2453.0,2452.0,2.85481]
["bitfinex","ETHUSD",1728707476253,2.85366,2453.0,2451.9,3.89691474]
["bitfinex","ETHUSD",1728707476398,3.139126,2452.9,2451.9,6.75182474]
["bitfinex","ETHUSD",1728707476604,3.60388,2452.8,2451.9,3.89691474]
["bitfinex","ETHUSD",1728707478143,3.60388,2452.8,2451.6,5.97645474]
["bitfinex","ETHUSD",1728707478303,2.85408,2452.7,2451.6,6.75215474]
["bitfinex","ETHUSD",1728707478503,0.3889246,2452.7,2451.6,7.71291921]
["bitfinex","ETHUSD",1728707478814,2.85416,2452.6,2451.6,4.85767921]
["bitfinex","ETHUSD",1728707479023,2.85447,2452.3,2451.6,3.89691474]
["bitfinex","ETHUSD",1728707479205,2.85291,2453.7,2452.2,3.12121474]
["bitfinex","ETHUSD",1728707479550,2.8534,2453.3,2452.4,0.7757]
["bitfinex","ETHUSD",1728707479699,2.8534,2453.3,2452.5,0.08152538]
["bitfinex","ETHUSD",1728707480305,2.8534,2453.3,2452.6,3.12121474]
["bitfinex","ETHUSD",1728707480575,0.36034,2453.2,2452.6,3.12121474]
["bitfinex","ETHUSD",1728707482804,3.60373,2453.0,2452.3,3.12121474]
["bitfinex","ETHUSD",1728707483007,2.85379,2452.9,2452.3,3.12121474]
["bitfinex","ETHUSD",1728707483237,2.85387,2452.9,2452.3,3.12121474]
["bitfinex","ETHUSD",1728707483839,2.85399,2452.8,2452.3,3.12121474]
["bitfinex","ETHUSD",1728707484045,2.85401,2452.7,2452.3,3.12121474]
["bitfinex","ETHUSD",1728707484209,3.48502121,2452.7,2452.3,3.12121474]
["bitfinex","ETHUSD",1728707484413,3.48502121,2452.7,2452.1,0.7757]
["bitfinex","ETHUSD",1728707484829,2.8525,2454.0,2453.2,0.7757]
["bitfinex","ETHUSD",1728707485037,0.1213682,2454.4,2453.2,0.7757]
["bitfinex","ETHUSD",1728707485038,0.42663878,2454.3,2453.9,3.89691474]
["bitfinex","ETHUSD",1728707485348,2.85234,2454.2,2453.6,3.89691474]
["bitfinex","ETHUSD",1728707485712,2.85234,2454.2,2453.6,0.7757]
["bitfinex","ETHUSD",1728707486015,2.85234,2454.2,2453.3,6.75010474]
["bitfinex","ETHUSD",1728707486016,2.85237,2454.1,2453.3,6.75010474]
["bitfinex","ETHUSD",1728707486227,2.85237,2454.1,2453.3,3.89691474]
["bitfinex","ETHUSD",1728707486228,2.85252,2454.0,2453.3,3.89691474]
["bitfinex","ETHUSD",1728707486430,2.85252,2454.0,2453.3,6.75019474]
["bitfinex","ETHUSD",1728707486922,0.645471,2454.1,2453.3,6.75019474]
["bitfinex","ETHUSD",1728707487521,3.497841,2454.1,2453.3,6.75019474]
["bitfinex","ETHUSD",1728707487737,3.497841,2454.1,2453.3,3.62898]
["bitfinex","ETHUSD",1728707487938,0.645471,2454.1,2453.3,4.27723]
["bitfinex","ETHUSD",1728707488315,3.497841,2454.1,2453.3,4.27723]
["bitfinex","ETHUSD",1728707488524,2.85234,2454.2,2453.3,4.27723]
["bitfinex","ETHUSD",1728707488525,0.1213682,2454.4,2453.9,5.70518]
["bitfinex","ETHUSD",1728707488744,0.1213682,2454.4,2454.1,2.85227]
["bitfinex","ETHUSD",1728707489349,0.1213682,2454.4,2454.2,2.85224]
["bitfinex","ETHUSD",1728707489652,0.1213682,2454.4,2454.1,2.85227]
["bitfinex","ETHUSD",1728707489860,2.9733982,2454.4,2454.0,0.7757]
["bitfinex","ETHUSD",1728707490156,0.93933982,2454.3,2454.1,0.0814846]
["bitfinex","ETHUSD",1728707490455,0.93933982,2454.3,2453.8,0.08148678]
["bitfinex","ETHUSD",1728707490625,0.8713682,2454.4,2453.8,0.08148678]
["bitfinex","ETHUSD",1728707491330,0.8713682,2454.4,2453.9,2.85259]
["bitfinex","ETHUSD",1728707491331,0.1213682,2454.4,2453.9,2.85259]
["bitfinex","ETHUSD",1728707491626,0.1213682,2454.4,2454.0,0.08148318]
["bitfinex","ETHUSD",1728707492539,0.1213682,2454.4,2453.8,0.08148321]
["bitfinex","ETHUSD",1728707493215,0.1213682,2454.4,2453.6,0.7757]
["bitfinex","ETHUSD",1728707493419,2.85238,2454.1,2453.6,0.7757]
["bitfinex","ETHUSD",1728707493623,3.60238,2454.1,2453.6,0.7757]
["bitfinex","ETHUSD",1728707493842,3.60238,2454.1,2453.7,0.0814963]
["bitfinex","ETHUSD",1728707494155,2.85249,2454.0,2453.3,0.7757]
["bitfinex","ETHUSD",1728707494358,2.85269,2453.9,2453.3,0.7757]
["bitfinex","ETHUSD",1728707494761,2.85284,2453.7,2453.0,3.62933]
["bitfinex","ETHUSD",1728707494954,2.85298,2453.6,2453.0,0.7757]
["bitfinex","ETHUSD",1728707495968,2.85307,2453.5,2453.1,0.08151177]
["bitfinex","ETHUSD",1728707496331,2.85284,2453.7,2453.1,0.08151177]
["bitfinex","ETHUSD",1728707496625,2.85284,2453.7,2453.1,0.76472842]
["bitfinex","ETHUSD",1728707496826,2.85284,2453.7,2453.0,0.7757]
["bitfinex","ETHUSD",1728707497056,2.85328,2453.4,2453.0,0.7757]
["bitfinex","ETHUSD",1728707497256,2.85328,2453.4,2453.1,0.08151258]
["bitfinex","ETHUSD",1728707497468,0.75,2453.6,2452.6,0.7757]
["bitfinex","ETHUSD",1728707497469,2.85357,2453.1,2452.7,0.08151971]
["bitfinex","ETHUSD",1728707497663,2.85352,2453.2,2452.7,0.08151971]
["bitfinex","ETHUSD",1728707498164,2.85373,2453.0,2452.6,0.7757]
["bitfinex","ETHUSD",1728707498364,2.85376,2452.9,2452.6,0.7757]
["bitfinex","ETHUSD",1728707498564,2.8538,2452.9,2452.6,0.7757]
["bitfinex","ETHUSD",1728707498774,2.85373,2453.0,2452.3,0.7757]
["bitfinex","ETHUSD",1728707498952,2.85423,2452.5,2452.3,0.7757]
["bitfinex","ETHUSD",1728707499124,2.85423,2452.5,2452.0,0.85724537]
["bitfinex","ETHUSD",1728707499324,2.85423,2452.5,2452.0,1.25509138]
["bitfinex","ETHUSD",1728707500931,2.85434,2452.4,2452.0,1.25509138]
["bitfinex","ETHUSD",1728707501273,2.85447,2452.3,2451.7,0.8264]
["bitfinex","ETHUSD",1728707501568,2.85378,2452.9,2451.8,0.08155163]
["bitfinex","ETHUSD",1728707501941,2.85425,2452.5,2451.9,2.85485]
["bitfinex","ETHUSD",1728707502143,2.85425,2452.5,2452.0,0.08154667]
["bitfinex","ETHUSD",1728707502472,2.85425,2452.5,2452.0,0.37519334]
["bitfinex","ETHUSD",1728707502826,2.85407,2452.7,2452.0,0.37519334]
["bitfinex","ETHUSD",1728707503031,2.85381,2452.9,2452.1,3.681]
["bitfinex","ETHUSD",1728707503230,2.85381,2452.9,2452.2,2.93607446]
["bitfinex","ETHUSD",1728707503669,2.8539,2452.8,2452.2,0.08153446]
["bitfinex","ETHUSD",1728707503867,2.85381,2452.9,2452.2,0.48715157]
["bitfinex","ETHUSD",1728707504069,5.70768,2452.9,2452.2,3.34172157]
["bitfinex","ETHUSD",1728707504276,2.85401,2452.7,2452.2,0.40561711]
["bitfinex","ETHUSD",1728707504434,2.85412,2452.6,2452.1,0.8264]
["bitfinex","ETHUSD",1728707504634,2.85424,2452.5,2452.1,0.8264]
["bitfinex","ETHUSD",1728707504961,2.85424,2452.5,2452.2,0.08154512]
["bitfinex","ETHUSD",1728707505253,2.85435,2452.4,2452.2,0.08154512]
["bitfinex","ETHUSD",1728707505583,2.85435,2452.4,2452.1,0.8264]
["bitfinex","ETHUSD",1728707506479,2.85435,2452.4,2451.8,0.8264]
["bitfinex","ETHUSD",1728707506786,2.85435,2452.4,2451.8,1.194552]
["bitfinex","ETHUSD",1728707507206,2.85449,2452.3,2451.9,0.08154969]
["bitfinex","ETHUSD",1728707507381,2.85449,2452.3,2452.0,0.08155161]
["bitfinex","ETHUSD",1728707507766,2.85459,2452.2,2451.8,0.8264]
["bitfinex","ETHUSD",1728707509612,2.85459,2452.2,2451.9,0.08155651]
["bitfinex","ETHUSD",1728707509812,2.85459,2452.2,2451.5,2.85534]
["bitfinex","ETHUSD",1728707510120,2.85459,2452.2,2451.6,1.111934]
["bitfinex","ETHUSD",1728707511311,2.85449,2452.3,2451.6,1.111934]
["bitfinex","ETHUSD",1728707511510,2.85469,2452.1,2451.6,1.111934]
["bitfinex","ETHUSD",1728707512955,2.85493,2451.9,2451.4,0.8264]
["bitfinex","ETHUSD",1728707513654,5.70996,2451.9,2451.4,0.8264]
["bitfinex","ETHUSD",1728707513859,2.85513,2451.8,2451.4,0.8264]
["bitfinex","ETHUSD",1728707514219,2.85513,2451.8,2451.1,2.85576]
["bitfinex","ETHUSD",1728707514417,2.85513,2451.8,2451.2,0.8584]
["bitfinex","ETHUSD",1728707514816,2.85513,2451.8,2451.3,0.08156975]
["bitfinex","ETHUSD",1728707516517,2.85493,2451.9,2451.3,0.08156975]
["bitfinex","ETHUSD",1728707516741,2.85511,2451.8,2451.3,0.08156975]
["bitfinex","ETHUSD",1728707517855,2.85493,2451.9,2451.3,0.08156975]
["bitfinex","ETHUSD",1728707518051,2.85518,2451.7,2451.3,0.52119862]
["bitfinex","ETHUSD",1728707518276,2.85518,2451.7,2451.3,0.08156975]
["bitfinex","ETHUSD",1728707518479,2.8553,2451.6,2451.2,0.8584]
["bitfinex","ETHUSD",1728707518765,2.85518,2451.7,2451.2,0.8584]
["bitfinex","ETHUSD",1728707518971,2.85507,2451.8,2451.3,0.08157361]
["bitfinex","ETHUSD",1728707520174,2.85519,2451.7,2451.3,0.08157361]
["bitfinex","ETHUSD",1728707520532,2.85459,2452.2,2451.4,0.93997397]
["bitfinex","ETHUSD",1728707520780,3.64873,2452.3,2451.5,2.85531]
["bitfinex","ETHUSD",1728707521075,3.64873,2452.3,2451.6,3.60182745]
["bitfinex","ETHUSD",1728707521436,6.5033,2452.3,2451.6,3.60182745]
["bitfinex","ETHUSD",1728707521648,3.64873,2452.3,2451.6,3.60182745]
["bitfinex","ETHUSD",1728707522539,2.85453,2452.3,2451.7,0.8584]
["bitfinex","ETHUSD",1728707522740,2.85453,2452.3,2451.8,0.08155722]
["bitfinex","ETHUSD",1728707522970,2.85453,2452.3,2451.8,0.81309998]
["bitfinex","ETHUSD",1728707524987,2.85426,2452.5,2451.8,0.81309998]
["bitfinex","ETHUSD",1728707525269,2.85435,2452.4,2451.8,0.81309998]
["bitfinex","ETHUSD",1728707525925,2.85469,2452.1,2451.8,0.08155722]
["bitfinex","ETHUSD",1728707526087,2.85469,2452.1,2451.4,0.8584]
["bitfinex","ETHUSD",1728707526285,2.85493,2451.9,2451.5,0.08156323]
["bitfinex","ETHUSD",1728707527397,2.85505,2451.8,2451.5,0.08156323]
["bitfinex","ETHUSD",1728707527809,5.70995,2451.9,2451.5,0.08157041]
["bitfinex","ETHUSD",1728707528308,5.70995,2451.9,2451.5,0.08156914]
["bitfinex","ETHUSD",1728707528309,2.85505,2451.8,2451.5,0.08156914]
["bitfinex","ETHUSD",1728707528684,2.85493,2451.9,2451.5,0.08156914]
["bitfinex","ETHUSD",1728707530296,2.85511,2451.8,2451.5,0.08156914]
["bitfinex","ETHUSD",1728707530497,2.85511,2451.8,2451.4,0.8584]
["bitfinex","ETHUSD",1728707533132,2.85516,2451.7,2451.1,1.92295891]
["bitfinex","ETHUSD",1728707533335,5.71042,2451.7,2451.2,0.47788489]
["bitfinex","ETHUSD",1728707533696,2.85516,2451.7,2451.2,0.47788489]
["bitfinex","ETHUSD",1728707533939,2.85516,2451.7,2451.3,0.08157612]
["bitfinex","ETHUSD",1728707534994,2.85535,2451.6,2451.3,0.08157612]
["bitfinex","ETHUSD",1728707535199,4.06416,2451.7,2451.3,0.08157612]
["bitfinex","ETHUSD",1728707535398,2.8553,2451.6,2451.3,0.08157612]
["bitfinex","ETHUSD",1728707536338,2.85516,2451.7,2451.3,0.08157612]
["bitfinex","ETHUSD",1728707537343,2.85505,2451.8,2451.3,0.08157612]
["bitfinex","ETHUSD",1728707537530,2.85529,2451.6,2451.3,0.08157612]
["bitfinex","ETHUSD",1728707538034,2.85529,2451.6,2451.1,1.3224]
["bitfinex","ETHUSD",1728707538210,2.85529,2451.6,2451.1,1.76960791]
["bitfinex","ETHUSD",1728707538613,2.85529,2451.6,2451.2,0.83537013]
["bitfinex","ETHUSD",1728707539012,2.85529,2451.6,2451.1,2.60497804]
["bitfinex","ETHUSD",1728707539200,2.85518,2451.7,2451.1,2.60497804]
["bitfinex","ETHUSD",1728707539401,2.85518,2451.7,2451.2,0.83537013]
["bitfinex","ETHUSD",1728707539613,2.85518,2451.7,2451.1,2.60497804]
["bitfinex","ETHUSD",1728707539812,2.85518,2451.7,2451.2,0.83537013]
["bitfinex","ETHUSD",1728707540103,2.85518,2451.7,2451.3,0.08157698]
["bitfinex","ETHUSD",1728707540505,1.2278,2453.0,2451.7,1.3223]
["bitfinex","ETHUSD",1728707540713,2.85436,2452.4,2451.9,2.15767013]
["bitfinex","ETHUSD",1728707541007,2.85379,2452.9,2452.1,5.01234013]
["bitfinex","ETHUSD",1728707541229,9.27365,2453.0,2452.3,1.3223]
["bitfinex","ETHUSD",1728707541429,9.27365,2453.0,2452.4,0.08153573]
["bitfinex","ETHUSD",1728707541430,6.42,2453.0,2452.4,0.08153573]
["bitfinex","ETHUSD",1728707542153,9.27367,2453.0,2452.4,0.91690586]
["bitfinex","ETHUSD",1728707542305,9.27367,2453.0,2452.4,0.08153573]
["bitfinex","ETHUSD",1728707542705,9.27365,2453.0,2452.4,0.08153573]
["bitfinex","ETHUSD",1728707542907,4.066573,2452.9,2452.4,0.08153573]
["bitfinex","ETHUSD",1728707543107,4.066573,2452.9,2452.3,1.3223]
["bitfinex","ETHUSD",1728707543309,4.066573,2452.9,2452.5,0.08153608]
["bitfinex","ETHUSD",1728707544979,4.066573,2452.9,2452.3,1.3223]
["bitfinex","ETHUSD",1728707545180,6.42,2453.0,2452.4,2.8543]
["bitfinex","ETHUSD",1728707545337,6.42,2453.0,2452.5,1.3223]
["bitfinex","ETHUSD",1728707545544,9.27358,2453.1,2452.6,0.08153594]
["bitfinex","ETHUSD",1728707545743,12.12721,2453.1,2452.6,0.08153594]
["bitfinex","ETHUSD",1728707546435,2.85367,2453.0,2452.6,0.08153594]
["bitfinex","ETHUSD",1728707548567,2.85385,2452.9,2452.6,0.08153594]
["bitfinex","ETHUSD",1728707549954,6.42,2453.1,2452.6,2.93557594]
["bitfinex","ETHUSD",1728707550154,6.42,2453.1,2452.8,1.27]
["bitfinex","ETHUSD",1728707550370,6.42,2453.3,2452.9,0.08152744]
["bitfinex","ETHUSD",1728707550538,6.42,2453.4,2452.9,0.08152744]
["bitfinex","ETHUSD",1728707551484,6.42,2453.4,2452.8,1.27]
["bitfinex","ETHUSD",1728707551782,6.42,2453.4,2452.8,4.6099558]
["bitfinex","ETHUSD",1728707551986,6.42,2453.4,2452.9,0.0815213]
["bitfinex","ETHUSD",1728707552357,9.27319,2453.4,2452.8,1.7561558]
["bitfinex","ETHUSD",1728707552792,6.42,2453.4,2452.8,4.6100158]
["bitfinex","ETHUSD",1728707552998,9.2732,2453.4,2452.9,0.08152134]
["bitfinex","ETHUSD",1728707553578,6.42,2453.4,2452.9,0.08152134]
["bitfinex","ETHUSD",1728707554266,6.42,2453.4,2453.2,1.27]
["bitfinex","ETHUSD",1728707554550,6.42,2453.4,2453.2,1.35151672]
["bitfinex","ETHUSD",1728707554981,6.42,2453.4,2453.2,4.20491672]
["bitfinex","ETHUSD",1728707555146,6.42,2453.4,2453.2,1.35151672]
["bitfinex","ETHUSD",1728707556288,2.85264,2453.9,2453.2,1.27]
["bitfinex","ETHUSD",1728707556289,6.42,2453.8,2453.2,1.27]
["bitfinex","ETHUSD",1728707556461,5.07149045,2453.7,2453.2,1.27]
["bitfinex","ETHUSD",1728707556662,2.85297,2453.6,2453.2,1.27]
["bitfinex","ETHUSD",1728707557080,2.85309,2453.5,2453.2,1.27]
["bitfinex","ETHUSD",1728707557651,2.85309,2453.5,2452.9,4.12365]
["bitfinex","ETHUSD",1728707558370,5.70624,2453.5,2452.9,4.12365]
["bitfinex","ETHUSD",1728707558571,2.85326,2453.4,2452.9,1.27]
["bitfinex","ETHUSD",1728707559301,1.2647,2453.2,2452.5,1.27]
["bitfinex","ETHUSD",1728707560172,2.85377,2452.9,2452.5,1.27]
["bitfinex","ETHUSD",1728707560373,2.85372,2453.0,2452.5,1.27]
["bitfinex","ETHUSD",1728707560374,2.85389,2452.8,2452.5,1.27]
["bitfinex","ETHUSD",1728707560908,2.85389,2452.8,2452.3,1.27]
["bitfinex","ETHUSD",1728707561103,5.70788,2452.8,2452.3,1.27]
["bitfinex","ETHUSD",1728707561305,2.85406,2452.7,2452.3,1.27]
["bitfinex","ETHUSD",1728707561456,3.424678,2452.8,2452.3,1.27]
["bitfinex","ETHUSD",1728707561457,2.85411,2452.6,2452.3,1.27]
["bitfinex","ETHUSD",1728707561657,2.85411,2452.6,2452.1,1.27]
["bitfinex","ETHUSD",1728707561892,2.85411,2452.6,2452.1,4.12469]
["bitfinex","ETHUSD",1728707562159,1.2647,2452.7,2452.1,4.12469]
["bitfinex","ETHUSD",1728707562753,1.2647,2452.7,2452.2,2.85457]
["bitfinex","ETHUSD",1728707564358,1.2647,2452.7,2452.3,0.08154452]
["bitfinex","ETHUSD",1728707565762,1.7336378,2452.7,2452.1,1.27]
["bitfinex","ETHUSD",1728707566100,2.85411,2452.6,2452.1,1.27]
["bitfinex","ETHUSD",1728707566797,6.42,2453.1,2452.4,1.27]
["bitfinex","ETHUSD",1728707567000,6.42,2453.1,2452.8,2.85387]
["bitfinex","ETHUSD",1728707567220,4.91032105,2453.5,2452.9,0.08152681]
["bitfinex","ETHUSD",1728707567221,6.42,2453.4,2452.9,0.08152681]
["bitfinex","ETHUSD",1728707567391,1.13303211,2453.3,2452.9,0.08152681]
["bitfinex","ETHUSD",1728707567594,6.42,2453.4,2452.9,4.20525681]
["bitfinex","ETHUSD",1728707568617,6.42,2453.4,2453.0,2.85356]
["bitfinex","ETHUSD",1728707568806,6.42,2453.4,2453.1,0.08151936]
["bitfinex","ETHUSD",1728707569587,6.42,2453.4,2453.1,2.93501936]
["bitfinex","ETHUSD",1728707569883,6.42,2453.4,2453.2,2.93481905]
["bitfinex","ETHUSD",1728707570103,6.42,2453.4,2453.1,2.8535]
["bitfinex","ETHUSD",1728707570319,6.42,2453.4,2453.2,4.17101]
["bitfinex","ETHUSD",1728707570484,6.42,2453.7,2453.5,4.17062]
["bitfinex","ETHUSD",1728707570682,6.42,2454.0,2453.5,4.17062]
["bitfinex","ETHUSD",1728707572808,6.42,2454.0,2453.9,4.1702]
["bitfinex","ETHUSD",1728707573503,6.42,2454.0,2453.9,1.3176]
["bitfinex","ETHUSD",1728707573702,6.42,2454.0,2453.9,4.25169437]
["bitfinex","ETHUSD",1728707574085,6.42,2454.0,2453.9,1.3176]
["bitfinex","ETHUSD",1728707574486,6.42,2454.3,2454.0,1.3176]
["bitfinex","ETHUSD",1728707575517,6.42,2454.3,2454.2,4.16985]
["bitfinex","ETHUSD",1728707577042,6.42,2454.3,2454.2,1.3176]
["bitfinex","ETHUSD",1728707578147,6.42,2454.3,2454.2,4.25133402]
["bitfinex","ETHUSD",1728707578327,6.42,2454.3,2454.2,5.60913536]
["bitfinex","ETHUSD",1728707580976,6.42,2454.3,2454.2,4.25133402]
["bitfinex","ETHUSD",1728707582053,6.42,2454.3,2454.2,1.3176]
["bitfinex","ETHUSD",1728707582473,6.42,2454.3,2454.0,4.16997]
["bitfinex","ETHUSD",1728707582957,6.42,2454.3,2454.0,1.3176]
["bitfinex","ETHUSD",1728707583749,6.42,2454.3,2453.9,0.08148553]
["bitfinex","ETHUSD",1728707584157,2.85225,2454.2,2453.6,2.85287]
["bitfinex","ETHUSD",1728707584344,10.62660182,2454.3,2453.5,4.17057]
["bitfinex","ETHUSD",1728707584540,7.77439182,2454.3,2453.9,2.85256]
["bitfinex","ETHUSD",1728707584743,7.77439182,2454.3,2453.8,1.3176]
["bitfinex","ETHUSD",1728707585413,4.15086,2454.2,2453.5,4.17061]
["bitfinex","ETHUSD",1728707585615,1.2986,2454.2,2453.6,2.85294]
["bitfinex","ETHUSD",1728707586497,9.27225,2454.3,2453.7,0.08149805]
["bitfinex","ETHUSD",1728707586697,6.42,2454.3,2453.7,0.08149805]
["bitfinex","ETHUSD",1728707587000,6.42,2454.3,2453.8,2.85271]
["bitfinex","ETHUSD",1728707587502,7.35934182,2454.3,2453.6,2.85284]
["bitfinex","ETHUSD",1728707587691,10.21159182,2454.3,2453.7,2.85275]
["bitfinex","ETHUSD",1728707587999,10.21159182,2454.3,2453.6,2.85284]
["bitfinex","ETHUSD",1728707588199,7.35934182,2454.3,2453.5,1.3176]
["bitfinex","ETHUSD",1728707588386,2.85246,2454.1,2453.5,1.3176]
["bitfinex","ETHUSD",1728707588763,2.85246,2454.1,2453.4,2.85311]
["bitfinex","ETHUSD",1728707588965,2.85261,2453.9,2453.3,1.3176]
["bitfinex","ETHUSD",1728707590480,1.2986,2453.8,2453.3,2.85328]
["bitfinex","ETHUSD",1728707590982,2.85287,2453.7,2453.1,3.551241]
["bitfinex","ETHUSD",1728707591272,2.85287,2453.7,2453.0,4.17122]
["bitfinex","ETHUSD",1728707591273,0.415121,2453.7,2453.2,2.93489447]
["bitfinex","ETHUSD",1728707591475,1.2986,2453.8,2453.0,4.17117]
["bitfinex","ETHUSD",1728707591679,1.2986,2453.8,2453.2,2.8534]
["bitfinex","ETHUSD",1728707592001,4.15131,2453.8,2453.2,2.8534]
["bitfinex","ETHUSD",1728707593305,4.15131,2453.8,2453.0,4.17116]
["bitfinex","ETHUSD",1728707593306,2.85285,2453.7,2453.0,4.17116]
["bitfinex","ETHUSD",1728707593466,2.85285,2453.7,2453.1,0.08151629]
["bitfinex","ETHUSD",1728707594408,3.553256,2453.7,2453.1,0.08151629]
["bitfinex","ETHUSD",1728707594710,3.553256,2453.7,2453.0,4.17115]
["bitfinex","ETHUSD",1728707594909,4.41422476,2453.6,2452.8,2.85383]
["bitfinex","ETHUSD",1728707595201,2.85321,2453.4,2452.8,2.85383]
["bitfinex","ETHUSD",1728707595765,4.15176,2453.5,2452.6,2.85403]
["bitfinex","ETHUSD",1728707595970,2.85331,2453.3,2452.6,5.70807]
["bitfinex","ETHUSD",1728707596270,2.85331,2453.3,2452.6,2.85403]
["bitfinex","ETHUSD",1728707596474,2.85331,2453.3,2452.7,2.8539]
["bitfinex","ETHUSD",1728707597329,2.85331,2453.3,2452.6,4.008193]
["bitfinex","ETHUSD",1728707597875,1.2986,2453.2,2452.6,4.008193]
["bitfinex","ETHUSD",1728707598298,1.2986,2453.2,2452.6,6.862233]
["bitfinex","ETHUSD",1728707598605,1.2986,2453.2,2452.6,2.85403]
["bitfinex","ETHUSD",1728707598809,1.2986,2453.2,2452.4,5.70856]
["bitfinex","ETHUSD",1728707599112,1.2986,2453.2,2452.5,0.08153927]
["bitfinex","ETHUSD",1728707599414,1.2986,2453.2,2452.6,2.85403]
["bitfinex","ETHUSD",1728707599594,1.2986,2453.2,2452.6,5.70806]
["bitfinex","ETHUSD",1728707599798,1.2986,2453.2,2452.6,2.85403]
["bitfinex","ETHUSD",1728707600915,4.15205,2453.2,2452.6,2.85403]
["bitfinex","ETHUSD",1728707601766,2.85354,2453.1,2452.6,2.85403]
["bitfinex","ETHUSD",1728707602423,2.85354,2453.1,2452.5,0.08153927]
["bitfinex","ETHUSD",1728707602850,2.85354,2453.1,2452.5,2.93568927]
["bitfinex","ETHUSD",1728707604160,2.85354,2453.1,2452.5,0.08153927]
["bitfinex","ETHUSD",1728707604457,2.85354,2453.1,2452.6,2.85409]
["bitfinex","ETHUSD",1728707606794,8.98539793,2453.2,2452.6,2.85409]
["bitfinex","ETHUSD",1728707608347,8.98539793,2453.2,2452.1,10.22466]
["bitfinex","ETHUSD",1728707608348,1.2894,2452.6,2451.2,0.62679562]
["bitfinex","ETHUSD",1728707608543,1.2894,2451.3,2451.2,3.48253562]
["bitfinex","ETHUSD",1728707608793,1.2894,2451.3,2451.2,0.62679562]
["bitfinex","ETHUSD",1728707608794,7.14502,2451.3,2451.2,0.62679562]
["bitfinex","ETHUSD",1728707609085,10.34218403,2451.3,2451.2,0.62679562]
["bitfinex","ETHUSD",1728707609241,10.26064476,2451.3,2451.2,0.62679562]
["bitfinex","ETHUSD",1728707609668,2.85632,2450.7,2449.8,4.14457]
["bitfinex","ETHUSD",1728707609948,0.08153927,2450.6,2449.8,1.2872]
["bitfinex","ETHUSD",1728707610638,4.14606,2450.5,2449.8,1.2872]
["bitfinex","ETHUSD",1728707610880,0.08153927,2450.4,2449.5,1.2872]
["bitfinex","ETHUSD",1728707612075,2.93821927,2450.4,2449.5,1.2872]
["bitfinex","ETHUSD",1728707612499,2.93821927,2450.4,2449.6,0.714501]
["bitfinex","ETHUSD",1728707613477,2.93821927,2450.4,2449.6,3.714501]
["bitfinex","ETHUSD",1728707615098,2.93821927,2450.4,2449.6,6.572031]
["bitfinex","ETHUSD",1728707616297,1.2894,2451.0,2450.5,5.15905443]
["bitfinex","ETHUSD",1728707616497,1.2894,2451.4,2450.7,2.85631]
["bitfinex","ETHUSD",1728707616665,1.37093927,2451.4,2450.8,2.93779432]
["bitfinex","ETHUSD",1728707617297,1.37093927,2451.4,2450.8,0.08159432]
["bitfinex","ETHUSD",1728707617594,4.22653927,2451.4,2450.7,2.85631]
["bitfinex","ETHUSD",1728707617758,4.22653927,2451.4,2450.7,3.47918554]
["bitfinex","ETHUSD",1728707617958,1.37093927,2451.4,2450.7,3.47918554]
["bitfinex","ETHUSD",1728707618362,1.37093927,2451.4,2450.8,0.08159603]
["bitfinex","ETHUSD",1728707619495,1.37093927,2451.4,2450.7,3.47918554]
["bitfinex","ETHUSD",1728707619889,1.37093927,2451.4,2450.7,3.47910554]
["bitfinex","ETHUSD",1728707620096,1.37093927,2451.4,2450.9,2.85599]
["bitfinex","ETHUSD",1728707620097,1.2894,2451.4,2450.9,2.85599]
["bitfinex","ETHUSD",1728707624379,1.2894,2451.4,2450.8,0.08159612]
["bitfinex","ETHUSD",1728707624380,0.08153927,2451.3,2450.7,2.8563]
["bitfinex","ETHUSD",1728707625617,0.08153927,2451.3,2450.8,2.85619]
["bitfinex","ETHUSD",1728707626414,0.08153927,2451.3,2450.7,2.8563]
["bitfinex","ETHUSD",1728707627322,0.08153927,2451.3,2450.8,2.85619]
["bitfinex","ETHUSD",1728707627529,0.08153927,2451.3,2450.8,3.427433]
["bitfinex","ETHUSD",1728707631190,0.08153927,2451.3,2450.9,0.30423089]
["bitfinex","ETHUSD",1728707631450,0.08153927,2451.3,2450.8,3.427433]
["bitfinex","ETHUSD",1728707631923,0.08153927,2451.3,2450.9,0.30423059]
["bitfinex","ETHUSD",1728707632247,0.08153927,2451.3,2451.0,0.30423059]
["bitfinex","ETHUSD",1728707632410,0.08153927,2451.3,2451.1,0.30414372]
["bitfinex","ETHUSD",1728707632601,0.08153927,2451.3,2450.8,0.571243]
["bitfinex","ETHUSD",1728707632802,0.08153927,2451.3,2450.9,0.30416612]
["bitfinex","ETHUSD",1728707633001,0.08153927,2451.3,2451.0,0.30416612]
["bitfinex","ETHUSD",1728707633203,0.08153927,2451.3,2451.1,0.30416612]
["bitfinex","ETHUSD",1728707633535,0.08153927,2451.3,2450.7,2.85621]
["bitfinex","ETHUSD",1728707633842,2.93716927,2451.3,2450.7,2.85621]
["bitfinex","ETHUSD",1728707634013,2.93716927,2451.3,2450.7,4.164484]
["bitfinex","ETHUSD",1728707634727,2.93716927,2451.3,2450.8,2.8562]
["bitfinex","ETHUSD",1728707634923,2.93716927,2451.3,2450.7,4.164484]
["bitfinex","ETHUSD",1728707635130,2.93716927,2451.3,2450.8,2.8562]
["bitfinex","ETHUSD",1728707637222,2.93716927,2451.3,2450.7,4.164484]
["bitfinex","ETHUSD",1728707638343,2.93716927,2451.3,2450.7,7.020724]
["bitfinex","ETHUSD",1728707638549,2.93716927,2451.3,2450.7,4.164484]
["bitfinex","ETHUSD",1728707638850,2.93716927,2451.3,2450.7,7.020724]
["bitfinex","ETHUSD",1728707639550,2.93716927,2451.3,2450.7,4.164484]
["bitfinex","ETHUSD",1728707640346,0.08153927,2451.3,2450.8,2.8562]
["bitfinex","ETHUSD",1728707640744,0.08153927,2451.3,2450.7,4.164484]
["bitfinex","ETHUSD",1728707641047,1.2281,2451.7,2450.8,3.49804695]
["bitfinex","ETHUSD",1728707641215,1.2281,2451.7,2451.4,2.85549]
["bitfinex","ETHUSD",1728707643710,1.2281,2451.7,2451.3,2.8556]
["bitfinex","ETHUSD",1728707644210,1.2281,2451.7,2451.3,2.85562]
["bitfinex","ETHUSD",1728707644610,1.2281,2451.7,2451.2,5.71131]
["bitfinex","ETHUSD",1728707644848,1.2281,2451.7,2451.3,2.85562]
["bitfinex","ETHUSD",1728707645048,0.08153927,2451.6,2451.0,2.85592]
["bitfinex","ETHUSD",1728707645368,3.20329032,2451.6,2451.0,5.71184]
["bitfinex","ETHUSD",1728707645512,3.20329032,2451.6,2451.0,2.85592]
["bitfinex","ETHUSD",1728707645850,3.20329032,2451.6,2451.0,5.71182]
["bitfinex","ETHUSD",1728707646202,3.20329032,2451.6,2451.0,2.8559]
["bitfinex","ETHUSD",1728707646406,3.20329032,2451.6,2451.0,5.7118]
["bitfinex","ETHUSD",1728707646604,3.20329032,2451.6,2451.0,2.8559]
["bitfinex","ETHUSD",1728707647321,3.20329032,2451.6,2451.0,5.7118]
["bitfinex","ETHUSD",1728707647510,3.20329032,2451.6,2451.0,2.8559]
["bitfinex","ETHUSD",1728707648552,4.06901666,2451.6,2450.8,11.07432761]
["bitfinex","ETHUSD",1728707648744,1.3225,2451.5,2450.8,13.08228]
["bitfinex","ETHUSD",1728707649043,0.08153927,2451.4,2450.8,10.22613]
["bitfinex","ETHUSD",1728707649250,0.08153927,2451.4,2450.8,13.08225]
["bitfinex","ETHUSD",1728707649752,0.08153927,2451.4,2450.9,2.85608]
["bitfinex","ETHUSD",1728707654606,1.3236,2451.3,2450.8,3.70429761]
["bitfinex","ETHUSD",1728707654816,0.08153927,2451.2,2450.8,2.85471194]
["bitfinex","ETHUSD",1728707655018,0.08153927,2451.2,2450.8,5.71085194]
["bitfinex","ETHUSD",1728707655320,0.08153927,2451.2,2450.9,2.85606]
["bitfinex","ETHUSD",1728707656215,1.40513927,2451.3,2450.9,2.85606]
["bitfinex","ETHUSD",1728707657332,1.3236,2451.3,2450.9,2.85606]
["bitfinex","ETHUSD",1728707658082,1.3236,2451.3,2451.0,2.85597]
["bitfinex","ETHUSD",1728707661391,0.08153927,2451.2,2451.0,2.85597]
["bitfinex","ETHUSD",1728707661590,0.08153927,2451.2,2451.0,0.84817761]
["bitfinex","ETHUSD",1728707663663,0.08153927,2451.2,2450.9,3.70423761]
["bitfinex","ETHUSD",1728707665409,0.08153927,2451.2,2451.0,0.84817761]
["bitfinex","ETHUSD",1728707666600,0.08153927,2451.2,2450.9,0.84817761]
["bitfinex","ETHUSD",1728707667299,1.3678,2451.1,2450.9,0.84817761]
["bitfinex","ETHUSD",1728707667459,0.08153927,2451.0,2450.8,3.70288955]
["bitfinex","ETHUSD",1728707668662,0.08153927,2451.0,2450.8,0.84817761]
["bitfinex","ETHUSD",1728707669081,0.5120492,2451.0,2450.8,0.84817761]
["bitfinex","ETHUSD",1728707669307,0.5120492,2451.0,2450.7,0.84817761]
["bitfinex","ETHUSD",1728707669511,0.08153927,2451.0,2450.7,0.84817761]
["bitfinex","ETHUSD",1728707672371,0.08153927,2451.0,2450.6,3.70453761]
["bitfinex","ETHUSD",1728707673107,0.08153927,2451.0,2450.7,0.84817761]
["bitfinex","ETHUSD",1728707674494,0.08153927,2451.0,2450.6,3.70453761]
["bitfinex","ETHUSD",1728707675594,0.08153927,2451.0,2450.7,0.84817761]
["bitfinex","ETHUSD",1728707676420,0.08153927,2451.0,2450.6,6.56090761]
["bitfinex","ETHUSD",1728707676922,0.08153927,2451.0,2450.6,3.70453761]
["bitfinex","ETHUSD",1728707680742,1.2867,2450.9,2450.6,3.70453761]
["bitfinex","ETHUSD",1728707680928,0.08153927,2450.8,2450.6,2.85636]
["bitfinex","ETHUSD",1728707682602,1.39739877,2451.0,2450.3,1.69592222]
["bitfinex","ETHUSD",1728707682603,0.55,2450.6,2450.3,0.84817761]
["bitfinex","ETHUSD",1728707682932,0.55,2450.6,2449.7,0.84817761]
["bitfinex","ETHUSD",1728707682933,4.14393,2450.0,2449.7,0.84817761]
["bitfinex","ETHUSD",1728707683113,1.47893804,2449.9,2449.6,0.84817761]
["bitfinex","ETHUSD",1728707683315,1.47893804,2449.9,2449.5,0.84817761]
["bitfinex","ETHUSD",1728707683639,1.47893804,2449.9,2449.4,0.84817761]
["bitfinex","ETHUSD",1728707683812,1.39739877,2449.8,2449.4,1.94214177]
["bitfinex","ETHUSD",1728707684311,1.39739877,2449.6,2449.4,1.09396416]
["bitfinex","ETHUSD",1728707684639,0.08153927,2449.7,2449.2,3.70618761]
["bitfinex","ETHUSD",1728707684799,0.08153927,2449.7,2449.2,3.78783601]
["bitfinex","ETHUSD",1728707685001,0.08153927,2449.7,2449.2,3.70618761]
["bitfinex","ETHUSD",1728707685202,5.71469,2449.9,2449.2,3.70618761]
["bitfinex","ETHUSD",1728707685435,2.93890927,2449.8,2449.2,2.85801]
["bitfinex","ETHUSD",1728707685848,2.93890927,2449.8,2449.2,3.65134776]
["bitfinex","ETHUSD",1728707686404,0.08153927,2449.8,2449.2,3.65134776]
["bitfinex","ETHUSD",1728707687418,2.93891927,2449.8,2449.2,3.65134776]
["bitfinex","ETHUSD",1728707687638,0.08153927,2449.8,2449.2,3.65134776]
["bitfinex","ETHUSD",1728707691219,0.08153927,2449.8,2449.2,6.50934776]
["bitfinex","ETHUSD",1728707691417,1.70349751,2450.0,2449.5,1.3645]
["bitfinex","ETHUSD",1728707691621,0.41679751,2450.0,2449.6,4.92816166]
["bitfinex","ETHUSD",1728707691820,0.41679751,2450.0,2449.7,2.85747]
["bitfinex","ETHUSD",1728707692039,0.41679751,2450.0,2449.8,2.07065166]
["bitfinex","ETHUSD",1728707692245,0.41679751,2450.0,2449.8,4.92800166]
["bitfinex","ETHUSD",1728707693158,0.41679751,2450.0,2449.8,4.92794166]
["bitfinex","ETHUSD",1728707695687,0.41679751,2450.0,2449.8,2.85729]
["bitfinex","ETHUSD",1728707701650,0.41679751,2450.0,2449.7,0.92317718]
["bitfinex","ETHUSD",1728707701846,0.41679751,2450.0,2449.6,2.85755]
["bitfinex","ETHUSD",1728707702085,0.41679751,2450.0,2449.6,2.85753]
["bitfinex","ETHUSD",1728707702286,0.41679751,2450.0,2449.6,5.71506]
["bitfinex","ETHUSD",1728707702470,0.41679751,2450.0,2449.7,2.85749]
["bitfinex","ETHUSD",1728707703163,0.08153927,2449.9,2449.6,2.85753]
["bitfinex","ETHUSD",1728707703647,0.08153927,2449.9,2449.4,2.85783]
["bitfinex","ETHUSD",1728707703843,0.08153927,2449.9,2449.4,7.23366648]
["bitfinex","ETHUSD",1728707704290,0.08153927,2450.0,2449.5,2.85768]
["bitfinex","ETHUSD",1728707705154,0.08153927,2450.0,2449.4,2.85775]
["bitfinex","ETHUSD",1728707705572,1.3608,2449.9,2449.4,2.85775]
["bitfinex","ETHUSD",1728707705751,0.08153927,2449.8,2449.4,2.85775]
["bitfinex","ETHUSD",1728707705950,0.08153927,2449.8,2449.4,5.71551]
["bitfinex","ETHUSD",1728707706435,0.08153927,2449.8,2449.4,7.324061]
["bitfinex","ETHUSD",1728707707200,0.08153927,2449.8,2449.5,2.85772]
["bitfinex","ETHUSD",1728707708411,1.48016214,2449.8,2449.5,2.85772]
["bitfinex","ETHUSD",1728707708767,0.08153927,2449.8,2449.5,2.85772]
["bitfinex","ETHUSD",1728707708968,1.48016214,2449.8,2449.5,2.85772]
["bitfinex","ETHUSD",1728707710265,1.48016214,2449.8,2449.4,5.7155]
["bitfinex","ETHUSD",1728707712478,1.48016214,2449.8,2449.5,2.85772]
["bitfinex","ETHUSD",1728707713313,7.90016214,2449.8,2449.5,2.85772]
["bitfinex","ETHUSD",1728707713471,6.50153927,2449.8,2449.5,2.85772]
["bitfinex","ETHUSD",1728707714646,6.42,2449.8,2449.6,5.62322287]
["bitfinex","ETHUSD",1728707714853,6.42,2449.8,2449.7,4.25611287]
["bitfinex","ETHUSD",1728707716506,6.42,2449.8,2449.7,2.85749]
["bitfinex","ETHUSD",1728707719207,6.42,2450.1,2449.9,2.85716]
["bitfinex","ETHUSD",1728707721135,6.42,2450.1,2449.9,5.71434]
["bitfinex","ETHUSD",1728707721965,6.27,2450.1,2449.9,5.71434]
["bitfinex","ETHUSD",1728707722153,6.27,2450.1,2449.9,6.285774]
["bitfinex","ETHUSD",1728707722354,6.27,2450.1,2449.9,3.428594]
["bitfinex","ETHUSD",1728707725090,6.12,2450.1,2449.9,3.428594]
["bitfinex","ETHUSD",1728707725889,6.12,2450.1,2449.9,6.285764]
["bitfinex","ETHUSD",1728707728502,6.12,2450.1,2449.9,7.13394161]
["bitfinex","ETHUSD",1728707729704,6.12,2450.1,2450.0,2.85714]
["bitfinex","ETHUSD",1728707731593,6.12,2450.1,2449.9,3.428594]
["bitfinex","ETHUSD",1728707731772,6.12,2450.1,2449.9,2.85716]
["bitfinex","ETHUSD",1728707731970,0.10511375,2450.0,2449.9,2.85716]
["bitfinex","ETHUSD",1728707732920,6.12,2450.1,2449.9,5.71433]
["bitfinex","ETHUSD",1728707735092,6.12,2450.1,2449.9,2.85716]
["bitfinex","ETHUSD",1728707735829,0.08153927,2450.0,2449.7,2.8574]
["bitfinex","ETHUSD",1728707736131,1.39540349,2449.9,2449.5,6.39850143]
["bitfinex","ETHUSD",1728707736335,1.39540349,2449.9,2449.6,2.85753]
["bitfinex","ETHUSD",1728707736701,0.08153927,2449.8,2449.6,2.85753]
["bitfinex","ETHUSD",1728707737126,0.10524785,2449.7,2449.6,2.85753]
["bitfinex","ETHUSD",1728707737324,0.08153927,2449.8,2449.6,2.85753]
["bitfinex","ETHUSD",1728707737525,0.10525785,2449.7,2449.6,2.85753]
["bitfinex","ETHUSD",1728707737830,0.08153927,2449.8,2449.6,2.85753]
["bitfinex","ETHUSD",1728707738129,0.10526785,2449.7,2449.5,2.85765]
["bitfinex","ETHUSD",1728707738309,0.08153927,2449.8,2449.5,3.54145489]
["bitfinex","ETHUSD",1728707738507,0.10522111,2449.6,2449.5,2.85765]
["bitfinex","ETHUSD",1728707738735,0.08153927,2449.8,2449.6,2.85758]
["bitfinex","ETHUSD",1728707740347,0.10522786,2449.7,2449.6,2.85758]
["bitfinex","ETHUSD",1728707740759,0.08153927,2449.8,2449.6,2.85758]
["bitfinex","ETHUSD",1728707741048,0.10524785,2449.7,2449.6,2.85758]
["bitfinex","ETHUSD",1728707741255,0.08153927,2449.8,2449.6,2.85758]
["bitfinex","ETHUSD",1728707741453,0.10525785,2449.7,2449.6,2.85758]
["bitfinex","ETHUSD",1728707741654,0.08153927,2449.8,2449.6,2.85758]
["bitfinex","ETHUSD",1728707741833,0.10526785,2449.7,2449.6,2.85758]
["bitfinex","ETHUSD",1728707742033,0.08153927,2449.8,2449.6,2.85758]
["bitfinex","ETHUSD",1728707742358,0.10527784,2449.7,2449.6,2.85758]
["bitfinex","ETHUSD",1728707742662,0.08153927,2449.8,2449.6,2.85758]
["bitfinex","ETHUSD",1728707742824,0.10528784,2449.7,2449.6,2.85758]
["bitfinex","ETHUSD",1728707743025,0.08153927,2449.8,2449.6,2.85758]
["bitfinex","ETHUSD",1728707743360,0.10528784,2449.7,2449.6,2.85758]
["bitfinex","ETHUSD",1728707743668,0.08153927,2449.8,2449.6,2.85758]
["bitfinex","ETHUSD",1728707743850,0.10521786,2449.7,2449.6,2.85758]
["bitfinex","ETHUSD",1728707744160,1.37163927,2449.9,2449.6,2.85758]
["bitfinex","ETHUSD",1728707744361,0.10521786,2449.7,2449.6,2.85758]
["bitfinex","ETHUSD",1728707744548,1.37163927,2449.9,2449.6,2.85758]
["bitfinex","ETHUSD",1728707745158,0.10526865,2449.8,2449.6,2.85758]
["bitfinex","ETHUSD",1728707747349,0.10526865,2449.8,2449.4,2.85775]
["bitfinex","ETHUSD",1728707747529,0.10526865,2449.8,2449.6,2.8576]
["bitfinex","ETHUSD",1728707748765,6.22526865,2449.8,2449.4,3.42007848]
["bitfinex","ETHUSD",1728707748972,6.30680792,2449.8,2449.5,0.38026823]
["bitfinex","ETHUSD",1728707749150,6.30680792,2449.8,2449.6,0.38055537]
["bitfinex","ETHUSD",1728707749353,6.30680792,2449.8,2449.4,2.85775]
["bitfinex","ETHUSD",1728707749550,6.30680792,2449.8,2449.5,0.38055556]
["bitfinex","ETHUSD",1728707749755,6.30680792,2449.8,2449.6,0.38055556]
["bitfinex","ETHUSD",1728707750070,6.30680792,2449.8,2449.4,2.85775]
["bitfinex","ETHUSD",1728707750267,6.30680792,2449.8,2449.4,3.42007848]
["bitfinex","ETHUSD",1728707750571,6.30680792,2449.8,2449.6,2.8576]
["bitfinex","ETHUSD",1728707752270,6.30680792,2449.8,2449.5,2.85765]
["bitfinex","ETHUSD",1728707754665,1.3652,2449.7,2449.5,2.85765]
["bitfinex","ETHUSD",1728707754835,0.10497691,2449.6,2449.4,2.85774]
["bitfinex","ETHUSD",1728707755442,0.10497691,2449.6,2449.5,2.85772]
["bitfinex","ETHUSD",1728707757177,0.10497691,2449.6,2449.4,2.85774]
["bitfinex","ETHUSD",1728707757466,0.18651618,2449.6,2449.4,2.85774]
["bitfinex","ETHUSD",1728707757834,1.58505094,2449.6,2449.4,2.85774]
["bitfinex","ETHUSD",1728707758035,1.58505094,2449.6,2449.2,2.85801]
["bitfinex","ETHUSD",1728707758236,6.30651618,2449.6,2449.2,2.85801]
["bitfinex","ETHUSD",1728707758469,1.39853476,2449.5,2449.2,2.85801]
["bitfinex","ETHUSD",1728707758672,6.30651618,2449.6,2449.2,2.85801]
["bitfinex","ETHUSD",1728707758673,0.18633399,2449.4,2449.2,2.85801]
["bitfinex","ETHUSD",1728707759037,0.10479472,2449.4,2449.2,2.85801]
["bitfinex","ETHUSD",1728707760576,0.10479472,2449.4,2449.2,5.71601]
["bitfinex","ETHUSD",1728707760776,0.10479472,2449.4,2449.2,2.858]
["bitfinex","ETHUSD",1728707763638,6.22479472,2449.4,2449.2,2.858]
["bitfinex","ETHUSD",1728707764380,0.08153927,2449.3,2449.2,2.858]
["bitfinex","ETHUSD",1728707765039,0.18626021,2449.3,2449.2,2.858]
["bitfinex","ETHUSD",1728707765539,0.10472094,2449.3,2449.2,2.858]
["bitfinex","ETHUSD",1728707765784,0.10472094,2449.3,2449.2,3.56947148]
["bitfinex","ETHUSD",1728707765989,0.10472094,2449.3,2449.2,10.10623639]
["bitfinex","ETHUSD",1728707766282,0.10472094,2449.3,2449.2,10.02458489]
["bitfinex","ETHUSD",1728707766454,6.12,2449.4,2449.3,5.85795]
["bitfinex","ETHUSD",1728707767345,6.22135182,2449.4,2449.3,5.85795]
["bitfinex","ETHUSD",1728707767675,6.22135182,2449.4,2449.3,7.36320362]
["bitfinex","ETHUSD",1728707768052,6.22135182,2449.4,2449.3,11.68441582]
["bitfinex","ETHUSD",1728707768255,6.22135182,2449.4,2449.3,13.09470598]
["bitfinex","ETHUSD",1728707768487,6.12,2449.4,2449.3,13.09470598]
["bitfinex","ETHUSD",1728707768936,6.12,2449.4,2449.3,14.49324074]
["bitfinex","ETHUSD",1728707769388,6.22134057,2449.4,2449.3,14.49317768]
["bitfinex","ETHUSD",1728707770890,6.22134057,2449.4,2449.3,13.09464292]
["bitfinex","ETHUSD",1728707771088,6.22134057,2449.4,2449.3,6.03110286]
["bitfinex","ETHUSD",1728707771325,7.51163927,2449.4,2449.3,3.17315286]
["bitfinex","ETHUSD",1728707771535,7.61296386,2449.4,2449.3,3.54311854]
["bitfinex","ETHUSD",1728707771694,7.61296386,2449.4,2449.3,3.11690676]
["bitfinex","ETHUSD",1728707772729,7.61296386,2449.4,2449.3,1.41029016]
["bitfinex","ETHUSD",1728707773090,7.61296386,2449.4,2449.3,3.11690676]
["bitfinex","ETHUSD",1728707773711,7.61296386,2449.4,2449.3,2.6900104]
["bitfinex","ETHUSD",1728707774029,7.61296386,2449.4,2449.2,4.5646066]
["bitfinex","ETHUSD",1728707774030,9.91264848,2449.4,2449.2,1.27972024]
["bitfinex","ETHUSD",1728707774185,0.08153927,2449.3,2449.2,1.27972024]
["bitfinex","ETHUSD",1728707774389,1.48007403,2449.3,2449.2,2.69088673]
["bitfinex","ETHUSD",1728707774617,1.58124382,2449.3,2449.2,2.69088673]
["bitfinex","ETHUSD",1728707774788,1.58124382,2449.3,2449.2,0.85274552]
["bitfinex","ETHUSD",1728707775005,0.18270906,2449.3,2449.2,0.85274552]
["bitfinex","ETHUSD",1728707775400,6.30270906,2449.3,2449.2,0.85274552]
["bitfinex","ETHUSD",1728707775607,8.97827419,2449.3,2449.2,0.85274552]
["bitfinex","ETHUSD",1728707775820,8.97827419,2449.3,2449.1,1.27985369]
["bitfinex","ETHUSD",1728707775821,8.89673492,2449.3,2449.1,0.85274552]
["bitfinex","ETHUSD",1728707776013,1.48007403,2449.2,2449.1,0.85274552]
["bitfinex","ETHUSD",1728707776322,1.58121687,2449.2,2449.1,0.85274552]
["bitfinex","ETHUSD",1728707776503,2.89131687,2449.2,2449.1,0.85274552]
["bitfinex","ETHUSD",1728707776830,1.49278211,2449.2,2449.1,0.85274552]
["bitfinex","ETHUSD",1728707778631,1.41124284,2449.2,2449.1,0.85274552]
["bitfinex","ETHUSD",1728707781531,7.53124284,2449.2,2449.1,0.85274552]
["bitfinex","ETHUSD",1728707782329,10.03199767,2449.2,2449.1,0.85274552]
["bitfinex","ETHUSD",1728707782531,9.9504584,2449.2,2449.1,0.85274552]
["bitfinex","ETHUSD",1728707782731,9.9504584,2449.2,2448.8,0.85274552]
["bitfinex","ETHUSD",1728707782943,1.39853476,2448.9,2448.8,0.85274552]
["bitfinex","ETHUSD",1728707783233,8.88263476,2448.9,2448.7,0.85274552]
["bitfinex","ETHUSD",1728707783537,0.08153927,2448.8,2448.6,4.13861369]
["bitfinex","ETHUSD",1728707783720,0.08153927,2448.8,2448.7,0.8527077]
["bitfinex","ETHUSD",1728707783899,1.58034111,2448.8,2448.6,0.8527077]
["bitfinex","ETHUSD",1728707784622,0.18180635,2448.8,2448.6,0.8527077]
["bitfinex","ETHUSD",1728707785736,0.18180635,2448.8,2448.5,3.7115777]
["bitfinex","ETHUSD",1728707787419,6.12,2448.7,2448.5,3.7115777]
["bitfinex","ETHUSD",1728707787595,6.12,2448.7,2448.5,2.85887]
["bitfinex","ETHUSD",1728707787796,0.18172465,2448.6,2448.4,3.7116477]
["bitfinex","ETHUSD",1728707788018,0.18172465,2448.6,2448.4,3.7116277]
["bitfinex","ETHUSD",1728707788198,0.10018538,2448.6,2448.5,3.7115977]
["bitfinex","ETHUSD",1728707788612,0.10018538,2448.6,2448.5,2.85889]
["bitfinex","ETHUSD",1728707788818,0.10018538,2448.6,2448.5,3.7115977]
["bitfinex","ETHUSD",1728707789017,0.10018538,2448.6,2448.5,2.85889]
["bitfinex","ETHUSD",1728707789439,6.20153927,2448.7,2448.5,2.85889]
["bitfinex","ETHUSD",1728707789600,6.12,2448.7,2448.5,2.85889]
["bitfinex","ETHUSD",1728707789938,0.10022541,2448.6,2448.5,2.85889]
["bitfinex","ETHUSD",1728707790134,0.10022541,2448.6,2448.4,3.7116277]
["bitfinex","ETHUSD",1728707790434,0.18176468,2448.6,2448.4,3.7116277]
["bitfinex","ETHUSD",1728707793256,6.12,2448.5,2448.4,3.7116277]
["bitfinex","ETHUSD",1728707793558,6.12,2448.5,2448.4,0.8527077]
["bitfinex","ETHUSD",1728707793725,6.12,2448.5,2448.3,2.68858703]
["bitfinex","ETHUSD",1728707793726,7.58707455,2448.5,2448.3,0.8527077]
["bitfinex","ETHUSD",1728707794059,6.20153927,2448.4,2448.3,0.8527077]
["bitfinex","ETHUSD",1728707794240,6.20153927,2448.4,2448.2,0.8527077]
["bitfinex","ETHUSD",1728707794439,6.3015633,2448.4,2448.2,0.8527077]
["bitfinex","ETHUSD",1728707794606,6.3015633,2448.4,2448.1,3.7120377]
["bitfinex","ETHUSD",1728707795425,6.3015633,2448.4,2448.2,0.8527077]
["bitfinex","ETHUSD",1728707795957,6.3015633,2448.4,2448.1,3.7120377]
["bitfinex","ETHUSD",1728707796858,6.20153927,2448.4,2448.1,3.7120377]
["bitfinex","ETHUSD",1728707797251,0.09996129,2448.3,2448.1,3.7120377]
["bitfinex","ETHUSD",1728707797438,0.09996129,2448.3,2448.2,4.25777476]
["bitfinex","ETHUSD",1728707797648,6.12,2448.4,2448.3,2.85912]
["bitfinex","ETHUSD",1728707798262,6.21994729,2448.4,2448.3,2.85912]
["bitfinex","ETHUSD",1728707800468,6.21994729,2448.4,2448.2,3.7119477]
["bitfinex","ETHUSD",1728707800670,6.21994729,2448.4,2448.0,7.36849994]
["bitfinex","ETHUSD",1728707800671,0.08153927,2448.3,2448.0,6.5715577]
["bitfinex","ETHUSD",1728707800965,8.91408205,2448.4,2448.1,2.85935]
["bitfinex","ETHUSD",1728707800966,7.51554729,2448.4,2448.1,2.85935]
["bitfinex","ETHUSD",1728707801163,7.4156,2448.4,2448.1,2.85935]
["bitfinex","ETHUSD",1728707801337,7.49713927,2448.4,2448.1,3.7120577]
["bitfinex","ETHUSD",1728707801532,0.09985762,2448.3,2448.1,3.7120577]
["bitfinex","ETHUSD",1728707802065,0.09985762,2448.3,2448.1,2.85935]
["bitfinex","ETHUSD",1728707802358,0.09985762,2448.3,2448.1,0.8527077]
["bitfinex","ETHUSD",1728707802722,0.09985762,2448.3,2448.0,6.5714977]
["bitfinex","ETHUSD",1728707803659,0.09985762,2448.3,2448.0,3.7120977]
["bitfinex","ETHUSD",1728707804526,0.09985762,2448.3,2448.0,5.08166731]
["bitfinex","ETHUSD",1728707805127,6.12,2448.2,2448.0,5.08166731]
["bitfinex","ETHUSD",1728707805328,0.09978683,2448.1,2448.0,5.08166731]
["bitfinex","ETHUSD",1728707811200,6.21978683,2448.1,2448.0,11.16914806]
["bitfinex","ETHUSD",1728707811496,6.12,2448.1,2448.0,13.73036068]
["bitfinex","ETHUSD",1728707811655,6.12,2448.1,2448.0,14.18616407]
["bitfinex","ETHUSD",1728707812453,6.12,2448.1,2448.0,13.55048684]
["bitfinex","ETHUSD",1728707813683,0.08153927,2449.0,2448.2,2.85924]
["bitfinex","ETHUSD",1728707813859,0.15,2449.0,2448.7,2.85858]
["bitfinex","ETHUSD",1728707814056,0.08153927,2449.2,2448.7,2.85858]
["bitfinex","ETHUSD",1728707814057,0.09942004,2448.9,2448.7,2.85858]
["bitfinex","ETHUSD",1728707814370,0.15,2449.1,2448.7,2.85858]
["bitfinex","ETHUSD",1728707814371,1.359,2449.0,2448.7,2.85858]
["bitfinex","ETHUSD",1728707814596,0.09944116,2448.9,2448.7,2.85858]
["bitfinex","ETHUSD",1728707817308,0.09944116,2448.9,2448.7,3.65526353]
["bitfinex","ETHUSD",1728707817463,0.09944116,2448.9,2448.8,2.85854]
["bitfinex","ETHUSD",1728707817963,0.09944116,2448.9,2448.7,3.65526353]
["bitfinex","ETHUSD",1728707818399,1.359,2449.0,2448.7,3.65526353]
["bitfinex","ETHUSD",1728707818966,0.09610593,2448.9,2448.7,3.65526353]
["bitfinex","ETHUSD",1728707819496,1.359,2449.0,2448.7,3.65526353]
["bitfinex","ETHUSD",1728707819857,0.09616583,2448.9,2448.7,3.65526353]
["bitfinex","ETHUSD",1728707820286,1.509,2449.0,2448.7,3.65526353]
["bitfinex","ETHUSD",1728707820666,0.09610991,2448.9,2448.7,3.65526353]
["bitfinex","ETHUSD",1728707821062,1.509,2449.0,2448.7,3.65525353]
["bitfinex","ETHUSD",1728707821498,0.09612992,2448.9,2448.7,4.50609408]
["bitfinex","ETHUSD",1728707821902,1.509,2449.0,2448.7,4.50609408]
["bitfinex","ETHUSD",1728707822201,0.15,2449.0,2448.7,4.50609408]
["bitfinex","ETHUSD",1728707822408,0.09670016,2448.9,2448.7,4.50609408]
["bitfinex","ETHUSD",1728707822621,0.09670016,2448.9,2448.7,3.65525353]
["bitfinex","ETHUSD",1728707823111,0.15,2448.8,2448.7,7.36467408]
["bitfinex","ETHUSD",1728707824018,8.4026907,2454.1,2448.8,3.0]
["bitfinex","ETHUSD",1728707824019,1.3024,2450.0,2448.8,3.0]
["bitfinex","ETHUSD",1728707824332,0.07103644,2451.1,2449.8,3.7082523]
["bitfinex","ETHUSD",1728707824333,1.3024,2450.3,2449.8,3.7082523]
["bitfinex","ETHUSD",1728707824500,1.3024,2450.3,2449.9,4.25570476]
["bitfinex","ETHUSD",1728707824822,1.3024,2450.3,2450.0,2.85714]
["bitfinex","ETHUSD",1728707824823,0.08089893,2450.2,2450.0,2.85714]
["bitfinex","ETHUSD",1728707825023,1.3024,2450.3,2450.0,2.85714]
["bitfinex","ETHUSD",1728707825226,0.08084525,2450.2,2450.0,2.85714]
["bitfinex","ETHUSD",1728707825404,1.3024,2450.3,2450.0,2.85714]
["bitfinex","ETHUSD",1728707825605,0.08084525,2450.2,2450.0,2.85714]
["bitfinex","ETHUSD",1728707825779,1.38393927,2450.3,2450.0,2.85714]
["bitfinex","ETHUSD",1728707825979,0.08099774,2450.2,2450.0,2.85714]
["bitfinex","ETHUSD",1728707826185,1.3024,2450.3,2450.0,2.85714]
["bitfinex","ETHUSD",1728707826410,0.08099774,2450.2,2450.0,2.85714]
["bitfinex","ETHUSD",1728707826623,1.38393927,2450.3,2450.0,2.85714]
["bitfinex","ETHUSD",1728707826922,0.162547,2450.2,2449.8,2.85734]
["bitfinex","ETHUSD",1728707827081,0.162547,2450.2,2449.6,2.85758]
["bitfinex","ETHUSD",1728707827422,0.08153927,2450.2,2449.7,2.85749]
["bitfinex","ETHUSD",1728707827619,0.08087339,2450.1,2449.7,2.85749]
["bitfinex","ETHUSD",1728707827925,0.08153927,2450.0,2449.6,2.85758]
["bitfinex","ETHUSD",1728707828285,0.08073188,2449.9,2449.6,2.85758]
["bitfinex","ETHUSD",1728707829480,0.08073188,2449.9,2449.6,2.85752]
["bitfinex","ETHUSD",1728707829677,0.08073188,2449.9,2449.7,2.85748]
["bitfinex","ETHUSD",1728707830084,1.3825,2449.8,2449.6,2.85752]
["bitfinex","ETHUSD",1728707830425,0.0806903,2449.7,2449.6,5.71505]
["bitfinex","ETHUSD",1728707830728,1.3825,2449.8,2449.6,2.85752]
["bitfinex","ETHUSD",1728707831022,0.08075249,2449.7,2449.6,2.85752]
["bitfinex","ETHUSD",1728707831181,0.16229176,2449.7,2449.6,2.85752]
["bitfinex","ETHUSD",1728707831382,1.3825,2449.8,2449.6,2.85752]
["bitfinex","ETHUSD",1728707831582,0.08076249,2449.7,2449.6,2.85752]
["bitfinex","ETHUSD",1728707831814,1.3825,2449.8,2449.6,2.85752]
["bitfinex","ETHUSD",1728707832088,0.08070252,2449.7,2449.6,2.85752]
["bitfinex","ETHUSD",1728707832414,1.3825,2449.8,2449.7,2.85749]
["bitfinex","ETHUSD",1728707832830,1.4632533,2449.8,2449.7,2.85749]
["bitfinex","ETHUSD",1728707836898,1.4632533,2449.8,2449.6,2.85752]
["bitfinex","ETHUSD",1728707838426,1.4632533,2449.8,2449.6,5.71504]
["bitfinex","ETHUSD",1728707838886,0.08153927,2449.7,2449.6,2.85752]
["bitfinex","ETHUSD",1728707840025,0.16042687,2449.7,2449.6,2.85752]
["bitfinex","ETHUSD",1728707840635,0.16042687,2449.7,2449.4,2.85775]
["bitfinex","ETHUSD",1728707843790,0.60044556,2449.7,2449.4,2.85775]
["bitfinex","ETHUSD",1728707843991,0.16042687,2449.7,2449.4,2.85775]
["bitfinex","ETHUSD",1728707865785,0.16042687,2449.7,2449.3,2.85795]
["bitfinex","ETHUSD",1728707870564,0.16042687,2449.7,2449.3,5.71582]
["bitfinex","ETHUSD",1728707870764,0.16042687,2449.7,2449.3,2.85787]
["bitfinex","ETHUSD",1728707870978,0.16042687,2449.7,2449.4,2.85781]
["bitfinex","ETHUSD",1728707872087,0.16042687,2449.7,2449.3,7.02234]
["bitfinex","ETHUSD",1728707873494,0.16042687,2449.7,2449.3,4.16447]
["bitfinex","ETHUSD",1728707873678,0.60044756,2449.7,2449.3,2.85787]
["bitfinex","ETHUSD",1728707881200,0.60044756,2449.7,2449.4,0.38051607]
["bitfinex","ETHUSD",1728707881386,0.60044756,2449.7,2449.3,2.85787]
["bitfinex","ETHUSD",1728707882276,0.60044756,2449.7,2449.4,0.38062905]
["bitfinex","ETHUSD",1728707882475,0.60044756,2449.7,2449.3,2.85787]
["bitfinex","ETHUSD",1728707882677,0.60044756,2449.7,2449.4,0.38067366]
["bitfinex","ETHUSD",1728707883003,0.60044756,2449.7,2449.3,2.85787]
["bitfinex","ETHUSD",1728707883202,0.60044756,2449.7,2449.4,0.38071692]
["bitfinex","ETHUSD",1728707883415,0.16042687,2449.7,2449.3,2.85787]
["bitfinex","ETHUSD",1728707883611,0.16042687,2449.7,2449.4,0.38072261]
["bitfinex","ETHUSD",1728707883907,0.16042687,2449.7,2449.3,2.85787]
["bitfinex","ETHUSD",1728707885501,0.16042687,2449.7,2449.4,2.85782]
["bitfinex","ETHUSD",1728707885906,0.16042687,2449.7,2449.3,2.85787]
["bitfinex","ETHUSD",1728707886711,0.16042687,2449.7,2449.4,2.85784]
["bitfinex","ETHUSD",1728707887016,0.16042687,2449.7,2449.3,2.85787]
["bitfinex","ETHUSD",1728707887507,0.16042687,2449.7,2449.6,0.85056101]
["bitfinex","ETHUSD",1728707887709,0.16042687,2449.7,2449.5,0.85056101]
["bitfinex","ETHUSD",1728707887710,0.60045056,2449.7,2449.5,0.85056101]
["bitfinex","ETHUSD",1728707888008,0.16042687,2449.7,2449.6,0.85056101]
["bitfinex","ETHUSD",1728707895220,0.16042687,2449.7,2449.5,1.27584151]
["bitfinex","ETHUSD",1728707895806,0.16042687,2449.7,2449.6,2.68748019]
["bitfinex","ETHUSD",1728707896302,0.16042687,2449.7,2449.5,1.27584151]
["bitfinex","ETHUSD",1728707897128,0.16042687,2449.7,2449.6,0.85349148]
["bitfinex","ETHUSD",1728707897636,0.0788876,2449.7,2449.6,4.51128828]
["bitfinex","ETHUSD",1728707897794,0.0788876,2449.7,2449.6,5.31623147]
["bitfinex","ETHUSD",1728707897994,1.42533927,2450.1,2449.6,6.47261945]
["bitfinex","ETHUSD",1728707898207,0.06777807,2450.0,2449.8,0.85321858]
["bitfinex","ETHUSD",1728707899848,0.14931734,2450.0,2449.8,0.85321858]
["bitfinex","ETHUSD",1728707901649,0.14931734,2450.0,2449.7,0.85321858]
["bitfinex","ETHUSD",1728707906637,0.08153927,2450.0,2449.7,0.85321858]
["bitfinex","ETHUSD",1728707907348,0.06620617,2449.9,2449.7,0.85321858]
["bitfinex","ETHUSD",1728707907644,0.49828595,2450.0,2449.7,0.85321858]
["bitfinex","ETHUSD",1728707908010,0.06621617,2449.9,2449.7,0.85321858]
["bitfinex","ETHUSD",1728707909413,0.49828595,2450.0,2449.7,0.85321858]
["bitfinex","ETHUSD",1728707909951,0.06618616,2449.9,2449.7,0.85321858]
["bitfinex","ETHUSD",1728707912752,0.0647638,2449.8,2449.7,0.85321858]
["bitfinex","ETHUSD",1728707913118,0.08153927,2450.0,2449.7,0.85321858]
["bitfinex","ETHUSD",1728707913320,0.06481462,2449.9,2449.7,0.85321858]
["bitfinex","ETHUSD",1728707913652,1.3925,2449.8,2449.7,0.85321858]
["bitfinex","ETHUSD",1728707913952,1.53882308,2449.8,2449.7,0.85321858]
["bitfinex","ETHUSD",1728707914127,2.93754543,2449.8,2449.6,0.85321858]
["bitfinex","ETHUSD",1728707914327,2.93754543,2449.8,2449.5,1.27982788]
["bitfinex","ETHUSD",1728707914328,1.39872235,2449.7,2449.5,0.85321858]
["bitfinex","ETHUSD",1728707914642,0.14606007,2449.6,2449.3,0.85321858]
["bitfinex","ETHUSD",1728707915012,0.08153927,2449.6,2449.3,0.85321858]
["bitfinex","ETHUSD",1728707915354,1.45705992,2449.5,2449.3,0.85321858]
["bitfinex","ETHUSD",1728707915510,0.08153927,2449.4,2449.3,0.85321858]
["bitfinex","ETHUSD",1728707915713,0.1460264,2449.4,2449.3,0.85321858]
["bitfinex","ETHUSD",1728707916630,0.1460264,2449.4,2449.2,0.85321858]
["bitfinex","ETHUSD",1728707917126,0.06448713,2449.4,2449.3,6.1294319]
["bitfinex","ETHUSD",1728707917319,0.41682006,2449.5,2449.4,2.04131]
["bitfinex","ETHUSD",1728707917519,0.41682006,2449.5,2449.4,6.12772391]
["bitfinex","ETHUSD",1728707918635,0.4812558,2449.5,2449.4,4.72900156]
["bitfinex","ETHUSD",1728707918841,0.41682006,2449.5,2449.4,2.04131]
["bitfinex","ETHUSD",1728707919453,0.41682006,2449.5,2449.4,4.72908833]
["bitfinex","ETHUSD",1728707920266,0.41682006,2449.5,2449.4,2.89361438]
["bitfinex","ETHUSD",1728707920421,0.48129582,2449.5,2449.4,2.89362378]
["bitfinex","ETHUSD",1728707921159,0.48129582,2449.5,2449.4,2.8936381]
["bitfinex","ETHUSD",1728707921531,0.41682006,2449.5,2449.4,2.8936381]
["bitfinex","ETHUSD",1728707921922,0.48132584,2449.5,2449.4,2.8936381]
["bitfinex","ETHUSD",1728707922135,0.41682006,2449.5,2449.4,2.8936381]
["bitfinex","ETHUSD",1728707922343,0.48129786,2449.5,2449.4,2.8936381]
["bitfinex","ETHUSD",1728707922674,0.41682006,2449.5,2449.4,2.8936381]
["bitfinex","ETHUSD",1728707923324,0.41682006,2449.5,2449.4,4.72921718]
["bitfinex","ETHUSD",1728707923525,1.80932006,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707923848,1.87382186,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707926149,1.87382186,2449.5,2449.3,2.89377315]
["bitfinex","ETHUSD",1728707926656,1.87382186,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707927350,1.87382186,2449.5,2449.3,2.89377315]
["bitfinex","ETHUSD",1728707928128,1.87382186,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707928538,1.87382186,2449.5,2449.3,2.89377315]
["bitfinex","ETHUSD",1728707930077,1.87382186,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707930235,1.87382186,2449.5,2449.3,2.89377315]
["bitfinex","ETHUSD",1728707930871,1.87382186,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707931270,1.87382186,2449.5,2449.3,2.89377315]
["bitfinex","ETHUSD",1728707932061,1.87382186,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707935244,0.41682006,2449.5,2449.4,2.89369315]
["bitfinex","ETHUSD",1728707935693,0.48131373,2449.5,2449.4,2.89369315]
["bitfinex","ETHUSD",1728707937153,0.48131373,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707942807,0.48131373,2449.5,2449.3,2.89375315]
["bitfinex","ETHUSD",1728707943111,0.48131373,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707943314,0.48131373,2449.5,2449.3,0.85238315]
["bitfinex","ETHUSD",1728707943503,0.48131373,2449.5,2449.3,2.89376315]
["bitfinex","ETHUSD",1728707943913,0.48131373,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707946792,0.48131373,2449.5,2449.4,1.23289093]
["bitfinex","ETHUSD",1728707947036,0.48131373,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707948624,0.48131373,2449.5,2449.3,2.89376315]
["bitfinex","ETHUSD",1728707948951,0.48131373,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707959238,0.48131373,2449.5,2449.4,1.15718364]
["bitfinex","ETHUSD",1728707963401,0.48131373,2449.5,2449.4,1.15722915]
["bitfinex","ETHUSD",1728707963679,0.48131373,2449.5,2449.4,0.85238315]
["bitfinex","ETHUSD",1728707963889,0.48131373,2449.5,2449.4,6.88311478]
["bitfinex","ETHUSD",1728707964244,0.41682006,2449.5,2449.4,6.88311478]
["bitfinex","ETHUSD",1728707965177,0.41682006,2449.5,2449.4,9.88286443]
["bitfinex","ETHUSD",1728707965348,0.41682006,2449.5,2449.4,9.80121263]
["bitfinex","ETHUSD",1728707966780,0.41682006,2449.5,2449.4,9.49661673]
["bitfinex","ETHUSD",1728707966980,0.41682006,2449.5,2449.4,9.80121115]
["bitfinex","ETHUSD",1728707967159,0.41682006,2449.5,2449.4,9.80121896]
["bitfinex","ETHUSD",1728707972056,0.41682006,2449.5,2449.4,8.94883581]
["bitfinex","ETHUSD",1728707972897,0.41682006,2449.5,2449.4,12.12318522]
["bitfinex","ETHUSD",1728707973597,0.41682006,2449.5,2449.4,12.91470213]
["bitfinex","ETHUSD",1728707973807,1.3097,2450.2,2449.8,2.04092]
["bitfinex","ETHUSD",1728707973808,1.39123927,2450.2,2449.8,2.04092]
["bitfinex","ETHUSD",1728707973993,1.39123927,2450.2,2450.0,0.85158029]
["bitfinex","ETHUSD",1728707974365,1.39123927,2450.2,2449.9,0.85158029]
["bitfinex","ETHUSD",1728707974980,1.3097,2450.2,2449.9,0.85158029]
["bitfinex","ETHUSD",1728707975860,1.3097,2450.2,2449.8,4.29122264]
["bitfinex","ETHUSD",1728707976194,1.3097,2450.2,2449.8,2.89250029]
["bitfinex","ETHUSD",1728707978464,1.3097,2450.2,2449.8,4.29122264]
["bitfinex","ETHUSD",1728707978644,1.4345,2450.4,2450.1,2.04073]
["bitfinex","ETHUSD",1728707979367,1.3954,2450.1,2449.6,2.25864077]
["bitfinex","ETHUSD",1728707979675,1.3954,2450.1,2449.1,7.37]
["bitfinex","ETHUSD",1728707979676,1.3954,2449.6,2449.2,4.25062029]
["bitfinex","ETHUSD",1728707979832,1.3954,2449.6,2449.4,2.04127]
["bitfinex","ETHUSD",1728707980033,0.06045556,2449.5,2449.4,2.04127]
["bitfinex","ETHUSD",1728707980233,1.3954,2449.6,2449.4,2.04127]
["bitfinex","ETHUSD",1728707980462,0.06038395,2449.5,2449.4,2.04127]
["bitfinex","ETHUSD",1728707981475,0.06038395,2449.5,2449.2,3.39901]
["bitfinex","ETHUSD",1728707981640,0.06038395,2449.5,2449.2,2.04141]
["bitfinex","ETHUSD",1728707984087,0.06038395,2449.5,2449.2,3.44013235]
["bitfinex","ETHUSD",1728707984527,0.06038395,2449.5,2449.2,2.04141]
["bitfinex","ETHUSD",1728707985144,0.06038395,2449.5,2449.1,2.25030264]
["bitfinex","ETHUSD",1728707985339,0.06038395,2449.5,2449.1,4.29185264]
["bitfinex","ETHUSD",1728707985543,1.3954,2449.6,2449.1,4.29185264]
["bitfinex","ETHUSD",1728707988065,1.3954,2449.6,2449.1,2.25030264]
["bitfinex","ETHUSD",1728707988270,0.08153927,2449.5,2449.0,5.64948264]
["bitfinex","ETHUSD",1728707988475,0.14186817,2449.5,2449.0,4.29188264]
["bitfinex","ETHUSD",1728707988634,0.14186817,2449.5,2449.0,3.44030235]
["bitfinex","ETHUSD",1728707988834,0.08153927,2449.5,2449.0,3.44030235]
["bitfinex","ETHUSD",1728707989673,0.08153927,2449.5,2449.1,1.39872235]
["bitfinex","ETHUSD",1728707990178,0.62237865,2449.5,2449.0,3.44030235]
["bitfinex","ETHUSD",1728707990362,1.3954,2449.4,2449.0,4.29188264]
["bitfinex","ETHUSD",1728707990680,1.3954,2449.4,2449.1,1.39872235]
["bitfinex","ETHUSD",1728707992063,1.47693927,2449.4,2449.1,1.39872235]
["bitfinex","ETHUSD",1728707992249,1.47693927,2449.4,2449.0,4.29188264]
["bitfinex","ETHUSD",1728707992685,1.47693927,2449.4,2449.1,1.39872235]
["bitfinex","ETHUSD",1728707992973,1.3954,2449.4,2449.1,1.39872235]
["bitfinex","ETHUSD",1728707993940,1.3954,2449.4,2449.0,4.29188264]
["bitfinex","ETHUSD",1728707994142,1.3954,2449.4,2449.0,3.44030235]
["bitfinex","ETHUSD",1728707994447,1.3954,2449.4,2449.0,4.29188264]
["bitfinex","ETHUSD",1728707994651,1.3954,2449.4,2449.1,1.39872235]
["bitfinex","ETHUSD",1728707995759,1.3954,2449.4,2449.1,3.44028235]
["bitfinex","ETHUSD",1728707997389,1.3954,2449.4,2449.1,1.39872235]
["bitfinex","ETHUSD",1728707997989,1.3954,2449.4,2449.0,4.29188264]
["bitfinex","ETHUSD",1728707998279,1.3954,2449.4,2449.1,3.44028235]
["bitfinex","ETHUSD",1728707999751,1.3954,2449.4,2449.1,1.39872235]
["bitfinex","ETHUSD",1728708000087,1.3954,2449.4,2449.1,3.44027235]
["bitfinex","ETHUSD",1728708004376,1.3954,2449.4,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708004702,0.05901464,2449.3,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708004902,1.3954,2449.4,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708005100,0.05904062,2449.3,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708005263,1.3954,2449.4,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708005595,0.05904062,2449.3,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708007501,0.05904062,2449.3,2449.1,2.04155]
["bitfinex","ETHUSD",1728708007502,0.05904062,2449.3,2449.1,3.44027235]
["bitfinex","ETHUSD",1728708007688,1.3954,2449.4,2449.1,3.44027235]
["bitfinex","ETHUSD",1728708007887,0.05895618,2449.2,2449.1,3.44027235]
["bitfinex","ETHUSD",1728708008065,1.3954,2449.4,2449.1,3.44027235]
["bitfinex","ETHUSD",1728708008267,0.05895618,2449.2,2449.1,3.44027235]
["bitfinex","ETHUSD",1728708008471,1.3954,2449.4,2449.1,3.44027235]
["bitfinex","ETHUSD",1728708008802,1.47693927,2450.0,2449.6,2.04114]
["bitfinex","ETHUSD",1728708008973,1.3954,2450.0,2449.6,3.43986235]
["bitfinex","ETHUSD",1728708009800,1.3954,2450.0,2449.6,2.04114]
["bitfinex","ETHUSD",1728708010295,0.05927828,2449.9,2449.6,2.04114]
["bitfinex","ETHUSD",1728708011510,0.14081755,2449.9,2449.6,2.04114]
["bitfinex","ETHUSD",1728708011807,1.3159,2449.8,2449.6,2.04114]
["bitfinex","ETHUSD",1728708012111,0.05915663,2449.7,2449.6,2.04114]
["bitfinex","ETHUSD",1728708012268,0.49838828,2450.1,2449.6,2.04114]
["bitfinex","ETHUSD",1728708012475,1.73274901,2450.1,2449.8,2.04096]
["bitfinex","ETHUSD",1728708013203,1.73274901,2450.1,2449.6,3.52145185]
["bitfinex","ETHUSD",1728708013414,1.73274901,2450.1,2449.6,2.04109]
["bitfinex","ETHUSD",1728708013584,0.08153927,2450.0,2449.6,2.04109]
["bitfinex","ETHUSD",1728708013984,1.73274901,2450.1,2449.6,2.12272659]
["bitfinex","ETHUSD",1728708014176,1.73274901,2450.1,2449.6,4.07772083]
["bitfinex","ETHUSD",1728708014367,1.73274901,2450.1,2449.6,3.52143894]
["bitfinex","ETHUSD",1728708015017,1.73274901,2450.1,2449.6,2.12271659]
["bitfinex","ETHUSD",1728708015200,1.73274901,2450.1,2449.8,2.04097]
["bitfinex","ETHUSD",1728708018217,0.41684901,2450.1,2450.0,3.43953235]
["bitfinex","ETHUSD",1728708018825,0.47434454,2450.1,2450.0,3.43953235]
["bitfinex","ETHUSD",1728708018985,0.47434454,2450.1,2450.0,4.13132604]
["bitfinex","ETHUSD",1728708019381,0.41684901,2450.1,2450.0,4.13132604]
["bitfinex","ETHUSD",1728708019577,0.41684901,2450.1,2450.0,2.73260369]
["bitfinex","ETHUSD",1728708019875,1.79454901,2450.1,2450.0,2.73260369]
["bitfinex","ETHUSD",1728708020079,1.85210638,2450.1,2449.8,2.04097]
["bitfinex","ETHUSD",1728708020321,1.79454901,2450.1,2449.8,2.04097]
["bitfinex","ETHUSD",1728708021481,1.79454901,2450.1,2449.8,4.08188]
["bitfinex","ETHUSD",1728708021680,1.79454901,2450.1,2449.8,2.04091]
["bitfinex","ETHUSD",1728708022305,1.79454901,2450.1,2449.8,3.52126167]
["bitfinex","ETHUSD",1728708022509,1.79454901,2450.1,2449.9,0.35212617]
["bitfinex","ETHUSD",1728708022820,0.05817767,2450.0,2449.9,0.35212617]
["bitfinex","ETHUSD",1728708025023,0.13971694,2450.0,2449.6,2.04111]
["bitfinex","ETHUSD",1728708025324,0.08153927,2450.0,2449.6,2.04111]
["bitfinex","ETHUSD",1728708025881,0.05807821,2449.9,2449.6,2.04111]
["bitfinex","ETHUSD",1728708026087,0.08153927,2450.0,2449.6,2.04111]
["bitfinex","ETHUSD",1728708027326,0.05808465,2449.9,2449.6,2.04111]
["bitfinex","ETHUSD",1728708027486,0.08153927,2450.0,2449.6,2.04111]
["bitfinex","ETHUSD",1728708027686,1.79454901,2450.1,2449.6,3.43983235]
["bitfinex","ETHUSD",1728708027687,0.05805385,2449.8,2449.6,3.43983235]
["bitfinex","ETHUSD",1728708027888,1.87608828,2450.1,2449.6,4.12254359]
["bitfinex","ETHUSD",1728708028100,0.05801542,2449.7,2449.6,3.43983235]
["bitfinex","ETHUSD",1728708028324,1.87608828,2450.1,2449.6,3.43983235]
["bitfinex","ETHUSD",1728708028522,0.05800186,2449.7,2449.6,3.43983235]
["bitfinex","ETHUSD",1728708028698,1.79454901,2450.1,2449.6,3.43983235]
["bitfinex","ETHUSD",1728708028899,0.05801186,2449.7,2449.6,3.43983235]
["bitfinex","ETHUSD",1728708029103,1.87608828,2450.1,2449.6,3.43983235]
["bitfinex","ETHUSD",1728708029104,1.87608828,2450.1,2449.6,4.1529104]
["bitfinex","ETHUSD",1728708029291,0.05802186,2449.7,2449.6,3.43980235]
["bitfinex","ETHUSD",1728708029655,1.87608828,2450.1,2449.6,3.43980235]
["bitfinex","ETHUSD",1728708029827,1.79454901,2450.1,2449.6,3.43980235]
["bitfinex","ETHUSD",1728708030007,0.05804542,2449.7,2449.6,3.43980235]
["bitfinex","ETHUSD",1728708030318,1.79454901,2450.1,2449.6,3.43980235]
["bitfinex","ETHUSD",1728708030522,0.05803186,2449.7,2449.6,3.43980235]
["bitfinex","ETHUSD",1728708030697,1.3777,2449.9,2449.4,3.74362053]
["bitfinex","ETHUSD",1728708030893,0.08153927,2449.8,2449.4,3.43995235]
["bitfinex","ETHUSD",1728708031321,1.45923927,2449.9,2449.4,3.43995235]
["bitfinex","ETHUSD",1728708031623,1.99080233,2449.9,2449.4,3.43995235]
["bitfinex","ETHUSD",1728708031833,1.99080233,2449.9,2449.3,10.11472235]
["bitfinex","ETHUSD",1728708031986,1.3565,2449.8,2449.3,1.39872235]
["bitfinex","ETHUSD",1728708032186,0.08153927,2449.7,2449.3,3.44009235]
["bitfinex","ETHUSD",1728708032418,0.18164015,2449.7,2449.3,3.44009235]
["bitfinex","ETHUSD",1728708032607,1.3565,2449.6,2449.2,2.34561629]
["bitfinex","ETHUSD",1728708032807,0.08153927,2449.5,2449.2,2.04146]
["bitfinex","ETHUSD",1728708033191,0.09998599,2449.4,2449.0,3.74450864]
["bitfinex","ETHUSD",1728708033415,0.08153927,2449.5,2449.1,1.39872235]
["bitfinex","ETHUSD",1728708033619,0.09999557,2449.4,2449.1,3.44026235]
["bitfinex","ETHUSD",1728708034421,0.08153927,2449.5,2449.1,3.44026235]
["bitfinex","ETHUSD",1728708034647,0.08153927,2449.5,2449.1,1.39872235]
["bitfinex","ETHUSD",1728708034865,2.51178723,2449.5,2448.9,12.13435235]
["bitfinex","ETHUSD",1728708035158,0.09937519,2449.4,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708035320,0.18091446,2449.4,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708036935,1.3565,2449.3,2448.9,3.74474242]
["bitfinex","ETHUSD",1728708037133,1.4558265,2449.3,2448.9,3.74474242]
["bitfinex","ETHUSD",1728708037454,1.4558265,2449.3,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708038254,1.4558265,2449.3,2448.9,3.44045235]
["bitfinex","ETHUSD",1728708038460,1.4558265,2449.3,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708041465,1.4558265,2449.3,2449.1,1.39872235]
["bitfinex","ETHUSD",1728708042369,1.4558265,2449.3,2448.9,0.30429967]
["bitfinex","ETHUSD",1728708042661,1.99246111,2449.3,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708044462,1.99246111,2449.3,2448.9,2.12337074]
["bitfinex","ETHUSD",1728708044463,1.4558265,2449.3,2449.1,1.39872235]
["bitfinex","ETHUSD",1728708044926,1.4558265,2449.3,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708045128,1.4558265,2449.3,2449.1,1.39872235]
["bitfinex","ETHUSD",1728708045323,1.4558265,2449.3,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708045324,0.0993265,2449.3,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708045551,1.3565,2449.5,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708045754,0.09927022,2449.3,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708045930,1.3565,2449.5,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708046125,0.09927768,2449.3,2449.1,0.08165338]
["bitfinex","ETHUSD",1728708046348,0.41682453,2449.4,2449.2,3.44020235]
["bitfinex","ETHUSD",1728708049353,1.3565,2449.7,2449.2,3.44020235]
["bitfinex","ETHUSD",1728708050536,1.3565,2449.7,2449.3,0.85114745]
["bitfinex","ETHUSD",1728708050869,1.3565,2449.7,2449.3,2.2498698]
["bitfinex","ETHUSD",1728708051166,1.3565,2449.7,2449.4,1.39872235]
["bitfinex","ETHUSD",1728708051470,3.47895927,2449.9,2449.4,2.72262235]
["bitfinex","ETHUSD",1728708052572,1.43803927,2449.9,2449.4,4.76392235]
["bitfinex","ETHUSD",1728708052736,1.3565,2449.9,2449.4,4.76392235]
["bitfinex","ETHUSD",1728708053873,1.3565,2449.9,2449.4,1.3239]
["bitfinex","ETHUSD",1728708054174,2.04833116,2449.9,2449.4,1.3239]
["bitfinex","ETHUSD",1728708055334,0.09938961,2449.8,2449.4,1.3239]
["bitfinex","ETHUSD",1728708056369,0.09938961,2449.8,2449.4,1.93219994]
["bitfinex","ETHUSD",1728708056775,0.09938961,2449.8,2449.4,1.93219323]
["bitfinex","ETHUSD",1728708056956,0.09938961,2449.8,2449.4,1.93218451]
["bitfinex","ETHUSD",1728708057781,0.18092888,2449.8,2449.4,1.93218451]
["bitfinex","ETHUSD",1728708058151,0.09938961,2449.8,2449.4,1.93218451]
["bitfinex","ETHUSD",1728708058460,0.09938961,2449.8,2449.4,1.93218458]
["bitfinex","ETHUSD",1728708058780,0.09938961,2449.8,2449.4,1.3239]
["bitfinex","ETHUSD",1728708059141,0.09938961,2449.8,2449.4,1.93218443]
["bitfinex","ETHUSD",1728708059368,0.09938961,2449.8,2449.4,1.3239]
["bitfinex","ETHUSD",1728708061393,0.09938961,2449.8,2449.4,1.93218166]
["bitfinex","ETHUSD",1728708061897,0.09938961,2449.8,2449.4,1.3239]
["bitfinex","ETHUSD",1728708062191,0.09938961,2449.8,2449.4,1.93218477]
["bitfinex","ETHUSD",1728708062554,0.09938961,2449.8,2449.4,2.7831726]
["bitfinex","ETHUSD",1728708063296,0.09938961,2449.8,2449.4,2.17488783]
["bitfinex","ETHUSD",1728708063518,3.52133162,2449.7,2449.4,0.85098783]
["bitfinex","ETHUSD",1728708063679,1.3315,2449.6,2449.2,0.85098783]
["bitfinex","ETHUSD",1728708064495,1.3315,2449.6,2449.0,3.44034235]
["bitfinex","ETHUSD",1728708064496,1.3315,2449.3,2449.0,0.85098783]
["bitfinex","ETHUSD",1728708064652,1.3315,2449.3,2448.9,8.22098783]
["bitfinex","ETHUSD",1728708065303,1.3315,2449.3,2448.9,7.37]
["bitfinex","ETHUSD",1728708065862,1.3315,2449.3,2448.8,4.29149018]
["bitfinex","ETHUSD",1728708066961,1.3315,2449.3,2448.9,1.39872235]
["bitfinex","ETHUSD",1728708067265,1.3315,2449.3,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708067476,1.41303927,2449.5,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708067691,3.93957043,2449.5,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708068076,1.89833043,2449.5,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708068291,3.93956043,2449.5,2448.9,3.52210289]
["bitfinex","ETHUSD",1728708068671,3.93956043,2449.5,2448.9,2.33137072]
["bitfinex","ETHUSD",1728708068877,1.89833043,2449.5,2448.9,4.37309072]
["bitfinex","ETHUSD",1728708069602,1.89833043,2449.5,2448.9,1.48038289]
["bitfinex","ETHUSD",1728708069806,1.89833043,2449.5,2448.9,4.37308072]
["bitfinex","ETHUSD",1728708070098,1.89833043,2449.5,2448.9,3.52209289]
["bitfinex","ETHUSD",1728708070299,1.89833043,2449.5,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708070599,3.93957043,2449.5,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708070978,1.89833043,2449.5,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708071606,3.93956043,2449.5,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708072465,1.89833043,2449.5,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708073067,3.93956043,2449.5,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708073310,1.89833043,2449.5,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708074100,3.93958043,2449.5,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708074311,1.3315,2449.8,2449.4,2.70052235]
["bitfinex","ETHUSD",1728708074513,0.41682589,2449.9,2449.6,3.43983235]
["bitfinex","ETHUSD",1728708074666,0.41682589,2449.9,2449.7,1.39872235]
["bitfinex","ETHUSD",1728708074904,0.08984733,2449.8,2449.6,0.85098783]
["bitfinex","ETHUSD",1728708075108,0.41682589,2449.9,2449.6,0.85098783]
["bitfinex","ETHUSD",1728708075820,0.08979409,2449.8,2449.6,0.85098783]
["bitfinex","ETHUSD",1728708076139,0.08979409,2449.8,2449.5,2.89220783]
["bitfinex","ETHUSD",1728708076309,0.41682589,2449.9,2449.6,0.85098783]
["bitfinex","ETHUSD",1728708076749,0.41682589,2449.9,2449.8,3.43970235]
["bitfinex","ETHUSD",1728708076943,0.41682589,2449.9,2449.8,4.29069018]
["bitfinex","ETHUSD",1728708077232,0.41682589,2449.9,2449.8,4.29003735]
["bitfinex","ETHUSD",1728708077458,0.41682589,2449.9,2449.8,4.3710559]
["bitfinex","ETHUSD",1728708077629,0.41682589,2449.9,2449.8,4.56118575]
["bitfinex","ETHUSD",1728708081266,0.41682589,2449.9,2449.8,4.47955803]
["bitfinex","ETHUSD",1728708081469,0.41682589,2449.9,2449.8,4.56118092]
["bitfinex","ETHUSD",1728708081979,0.41682589,2449.9,2449.8,4.47955803]
["bitfinex","ETHUSD",1728708082887,0.41682589,2449.9,2449.8,4.56118089]
["bitfinex","ETHUSD",1728708084392,0.41682589,2449.9,2449.8,5.92448089]
["bitfinex","ETHUSD",1728708085780,1.82432589,2449.9,2449.8,3.08083568]
["bitfinex","ETHUSD",1728708087789,1.82432589,2449.9,2449.6,2.04107]
["bitfinex","ETHUSD",1728708090054,1.82432589,2449.9,2449.6,3.43979235]
["bitfinex","ETHUSD",1728708090259,1.82432589,2449.9,2449.6,2.04107]
["bitfinex","ETHUSD",1728708091973,1.82432589,2449.9,2449.6,3.43979235]
["bitfinex","ETHUSD",1728708094901,1.82432589,2449.9,2449.6,2.04107]
["bitfinex","ETHUSD",1728708099873,0.08153927,2449.8,2449.6,2.04107]
["bitfinex","ETHUSD",1728708100064,1.82432589,2449.9,2449.6,2.04107]
["bitfinex","ETHUSD",1728708100469,2.15478464,2449.9,2449.6,2.04107]
["bitfinex","ETHUSD",1728708101172,1.4145,2449.7,2449.4,2.04128]
["bitfinex","ETHUSD",1728708101575,0.09016709,2449.6,2449.4,2.04128]
["bitfinex","ETHUSD",1728708102291,0.17170636,2449.6,2449.2,2.04144]
["bitfinex","ETHUSD",1728708102608,0.17170636,2449.6,2449.2,5.48159235]
["bitfinex","ETHUSD",1728708102609,1.4145,2449.5,2449.2,5.48159235]
["bitfinex","ETHUSD",1728708102816,1.4145,2449.5,2449.2,3.44015235]
["bitfinex","ETHUSD",1728708103112,1.4145,2449.5,2449.3,2.04138]
["bitfinex","ETHUSD",1728708103279,0.09007191,2449.4,2449.3,2.04138]
["bitfinex","ETHUSD",1728708103477,1.4145,2449.5,2449.3,2.04138]
["bitfinex","ETHUSD",1728708103706,0.09008149,2449.4,2449.3,2.04138]
["bitfinex","ETHUSD",1728708103908,1.4145,2449.5,2449.2,2.04143]
["bitfinex","ETHUSD",1728708104375,1.78551543,2449.5,2449.0,2.04161]
["bitfinex","ETHUSD",1728708104605,1.78551543,2449.5,2449.0,3.44030235]
["bitfinex","ETHUSD",1728708104606,0.09005091,2449.4,2449.0,3.44030235]
["bitfinex","ETHUSD",1728708104772,0.09005091,2449.4,2449.1,3.44026235]
["bitfinex","ETHUSD",1728708105376,0.09005091,2449.4,2449.1,2.04154]
["bitfinex","ETHUSD",1728708105576,0.09005091,2449.4,2449.1,3.44026235]
["bitfinex","ETHUSD",1728708107792,1.49603927,2449.5,2449.1,3.44026235]
["bitfinex","ETHUSD",1728708107993,1.4145,2449.3,2449.0,2.04158]
["bitfinex","ETHUSD",1728708108217,1.4145,2449.3,2449.0,3.44030235]
["bitfinex","ETHUSD",1728708108509,1.4145,2449.3,2449.1,3.44027235]
["bitfinex","ETHUSD",1728708113826,0.08966316,2449.2,2449.1,3.44027235]
["bitfinex","ETHUSD",1728708114343,0.08962484,2449.2,2449.1,3.44027235]
["bitfinex","ETHUSD",1728708114549,1.4145,2449.3,2449.1,3.44027235]
["bitfinex","ETHUSD",1728708114742,1.4145,2449.3,2449.2,2.04148]
["bitfinex","ETHUSD",1728708115329,1.50421363,2449.3,2449.2,2.04148]
["bitfinex","ETHUSD",1728708116464,0.08971363,2449.3,2449.2,2.04148]
["bitfinex","ETHUSD",1728708116825,1.4145,2449.5,2449.2,2.04148]
["bitfinex","ETHUSD",1728708117038,0.08973279,2449.3,2449.2,2.04148]
["bitfinex","ETHUSD",1728708117557,1.4145,2449.5,2449.2,2.04148]
["bitfinex","ETHUSD",1728708117864,0.08977187,2449.4,2449.1,3.44027235]
["bitfinex","ETHUSD",1728708118726,0.08977187,2449.4,2449.2,2.04148]
["bitfinex","ETHUSD",1728708119731,0.08977187,2449.4,2449.3,3.44011235]
["bitfinex","ETHUSD",1728708119941,0.08977187,2449.4,2449.3,3.99643747]
["bitfinex","ETHUSD",1728708120151,1.3667,2449.7,2449.3,3.99643747]
["bitfinex","ETHUSD",1728708120347,0.08996072,2449.6,2449.4,3.43997235]
["bitfinex","ETHUSD",1728708121065,0.08996072,2449.6,2449.5,2.04123]
["bitfinex","ETHUSD",1728708121465,1.86506516,2449.9,2449.5,2.04123]
["bitfinex","ETHUSD",1728708121662,0.08991277,2449.6,2449.5,2.04123]
["bitfinex","ETHUSD",1728708121839,1.86506516,2449.9,2449.5,2.04123]
["bitfinex","ETHUSD",1728708122168,2.69551691,2449.9,2449.5,2.04123]
["bitfinex","ETHUSD",1728708122461,0.08998402,2449.8,2449.5,2.04123]
["bitfinex","ETHUSD",1728708125334,0.08998402,2449.8,2449.5,3.43995235]
["bitfinex","ETHUSD",1728708125542,0.08998402,2449.8,2449.7,2.04106]
["bitfinex","ETHUSD",1728708132161,1.3667,2450.1,2449.7,2.04106]
["bitfinex","ETHUSD",1728708132330,0.17176392,2450.0,2449.7,2.04106]
["bitfinex","ETHUSD",1728708132531,0.09022465,2450.0,2449.7,2.04106]
["bitfinex","ETHUSD",1728708132965,0.09022465,2450.0,2449.5,4.75545235]
["bitfinex","ETHUSD",1728708133165,0.08153927,2449.9,2449.6,0.60891389]
["bitfinex","ETHUSD",1728708133363,0.50698201,2450.0,2449.7,0.6093484]
["bitfinex","ETHUSD",1728708133533,0.08153927,2449.9,2449.6,2.04114]
["bitfinex","ETHUSD",1728708133865,0.09010443,2449.8,2449.7,0.6093431]
["bitfinex","ETHUSD",1728708134234,0.49829663,2450.0,2449.7,0.6093431]
["bitfinex","ETHUSD",1728708134436,0.09012358,2449.8,2449.6,2.04114]
["bitfinex","ETHUSD",1728708134636,0.49829663,2450.0,2449.7,0.60939303]
["bitfinex","ETHUSD",1728708134839,0.09009408,2449.7,2449.6,2.04114]
["bitfinex","ETHUSD",1728708135168,0.09010366,2449.7,2449.6,2.65053626]
["bitfinex","ETHUSD",1728708135376,0.41675736,2449.9,2449.6,2.65053626]
["bitfinex","ETHUSD",1728708135669,0.09014273,2449.8,2449.7,0.60939626]
["bitfinex","ETHUSD",1728708137074,0.09014273,2449.8,2449.7,0.60936668]
["bitfinex","ETHUSD",1728708140276,0.09014273,2449.8,2449.6,2.04114]
["bitfinex","ETHUSD",1728708140486,0.09014273,2449.8,2449.7,0.60943836]
["bitfinex","ETHUSD",1728708141336,0.09014273,2449.8,2449.7,0.99033665]
["bitfinex","ETHUSD",1728708143190,1.45684273,2449.8,2449.7,0.99033665]
["bitfinex","ETHUSD",1728708143478,1.45684273,2449.8,2449.3,2.04139]
["bitfinex","ETHUSD",1728708143479,3.57249052,2449.8,2449.3,2.04134]
["bitfinex","ETHUSD",1728708143680,3.57249052,2449.8,2449.4,0.380373]
["bitfinex","ETHUSD",1728708143868,3.57249052,2449.8,2449.3,2.04134]
["bitfinex","ETHUSD",1728708144054,2.17376817,2449.8,2449.4,0.38039668]
["bitfinex","ETHUSD",1728708144256,2.17376817,2449.8,2449.3,2.04134]
["bitfinex","ETHUSD",1728708146259,2.17376817,2449.8,2449.4,2.04131]
["bitfinex","ETHUSD",1728708150389,2.17376817,2449.8,2449.5,0.38042497]
["bitfinex","ETHUSD",1728708150689,2.17376817,2449.8,2449.4,2.04131]
["bitfinex","ETHUSD",1728708150887,2.17376817,2449.8,2449.5,0.38042209]
["bitfinex","ETHUSD",1728708151054,2.17376817,2449.8,2449.5,0.38043312]
["bitfinex","ETHUSD",1728708151384,2.17376817,2449.8,2449.3,3.44006235]
["bitfinex","ETHUSD",1728708151595,2.17376817,2449.8,2449.4,0.3804666]
["bitfinex","ETHUSD",1728708151748,2.17376817,2449.8,2449.5,0.3804666]
["bitfinex","ETHUSD",1728708151951,2.17376817,2449.8,2449.4,0.85219759]
["bitfinex","ETHUSD",1728708152891,1.83042479,2449.7,2449.4,0.85219759]
["bitfinex","ETHUSD",1728708153049,1.51303927,2449.6,2449.3,0.85219759]
["bitfinex","ETHUSD",1728708154195,0.08992291,2449.5,2449.3,0.85219759]
["bitfinex","ETHUSD",1728708154671,0.08992291,2449.5,2449.2,2.89366759]
["bitfinex","ETHUSD",1728708154999,1.51303927,2449.6,2449.2,2.89366759]
["bitfinex","ETHUSD",1728708155854,1.51303927,2449.6,2449.2,0.85219759]
["bitfinex","ETHUSD",1728708156087,2.11174453,2449.6,2449.2,0.85219759]
["bitfinex","ETHUSD",1728708156855,2.11174453,2449.6,2449.2,2.89365759]
["bitfinex","ETHUSD",1728708158555,2.11174453,2449.6,2449.2,4.29237994]
["bitfinex","ETHUSD",1728708158961,1.51303927,2449.6,2449.2,4.29237994]
["bitfinex","ETHUSD",1728708160785,1.4315,2449.6,2449.2,4.29237994]
["bitfinex","ETHUSD",1728708161114,0.08992119,2449.5,2449.3,0.85219759]
["bitfinex","ETHUSD",1728708161508,0.08992119,2449.5,2449.3,2.89355759]
["bitfinex","ETHUSD",1728708174842,0.08992119,2449.5,2449.3,2.04136]
["bitfinex","ETHUSD",1728708175036,0.08992119,2449.5,2449.3,2.89355759]
["bitfinex","ETHUSD",1728708175327,0.08992119,2449.5,2449.3,2.04136]
["bitfinex","ETHUSD",1728708175534,0.08992119,2449.5,2449.3,2.89355759]
["bitfinex","ETHUSD",1728708178200,0.08992119,2449.5,2449.3,2.04136]
["bitfinex","ETHUSD",1728708180929,0.08992119,2449.5,2449.1,2.04148]
["bitfinex","ETHUSD",1728708181132,1.3321,2449.4,2449.1,2.04148]
["bitfinex","ETHUSD",1728708181631,0.08979747,2449.3,2449.1,2.04148]
["bitfinex","ETHUSD",1728708182036,0.08979747,2449.3,2449.1,4.08298]
["bitfinex","ETHUSD",1728708188452,0.08979747,2449.3,2449.1,4.08298]
["bitfinex","ETHUSD",1728708188648,0.08979747,2449.3,2449.2,2.04148]
["bitfinex","ETHUSD",1728708191944,0.08979747,2449.3,2449.1,2.04148]
["bitfinex","ETHUSD",1728708194158,0.17133674,2449.3,2449.1,2.04148]
["bitfinex","ETHUSD",1728708194459,0.08979747,2449.3,2449.1,2.04148]
["bitfinex","ETHUSD",1728708196348,0.17133674,2449.3,2448.9,2.04167]
["bitfinex","ETHUSD",1728708196537,0.46155265,2449.3,2448.9,3.44039235]
["bitfinex","ETHUSD",1728708197862,0.46155265,2449.3,2448.9,5.48205235]
["bitfinex","ETHUSD",1728708200462,0.17133674,2449.3,2448.9,5.48205235]
["bitfinex","ETHUSD",1728708201165,0.17133674,2449.3,2448.9,3.44038235]
["bitfinex","ETHUSD",1728708201367,0.17133674,2449.3,2449.0,2.04164]
["bitfinex","ETHUSD",1728708210963,0.08979747,2449.3,2449.1,2.04153]
["bitfinex","ETHUSD",1728708212087,0.08979747,2449.3,2449.2,0.38111746]
["bitfinex","ETHUSD",1728708218602,0.08979747,2449.3,2449.1,2.04153]
["bitfinex","ETHUSD",1728708218761,0.08979747,2449.3,2449.2,0.38102944]
["bitfinex","ETHUSD",1728708219091,0.08979747,2449.3,2449.2,0.38105327]
["bitfinex","ETHUSD",1728708222223,0.08979747,2449.3,2449.2,0.38104887]
["bitfinex","ETHUSD",1728708225923,0.08979747,2449.3,2449.1,2.04153]
["bitfinex","ETHUSD",1728708226219,0.08979747,2449.3,2449.2,0.38093838]
["bitfinex","ETHUSD",1728708229322,0.17133674,2449.3,2449.2,0.38093838]
["bitfinex","ETHUSD",1728708229622,0.17133674,2449.3,2448.9,5.48205235]
["bitfinex","ETHUSD",1728708229820,0.17133674,2449.3,2449.2,0.38097833]
["bitfinex","ETHUSD",1728708229977,0.17133674,2449.3,2449.0,2.42261833]
["bitfinex","ETHUSD",1728708230181,0.17133674,2449.3,2449.1,0.38097833]
["bitfinex","ETHUSD",1728708230380,0.17133674,2449.3,2449.2,0.38097833]
["bitfinex","ETHUSD",1728708232908,0.08979747,2449.3,2449.2,0.38097833]
["bitfinex","ETHUSD",1728708233448,0.08979747,2449.3,2449.1,2.04156]
["bitfinex","ETHUSD",1728708233729,0.08979747,2449.3,2449.2,0.38094159]
["bitfinex","ETHUSD",1728708237441,0.08979747,2449.3,2449.2,0.38098695]
["bitfinex","ETHUSD",1728708237748,0.08979747,2449.3,2449.2,3.8211893]
["bitfinex","ETHUSD",1728708237906,0.08979747,2449.3,2449.2,5.79092429]
["bitfinex","ETHUSD",1728708238091,3.08153927,2449.7,2449.2,4.39220194]
["bitfinex","ETHUSD",1728708238291,3.08153927,2449.7,2449.3,0.38098695]
["bitfinex","ETHUSD",1728708238292,0.08980008,2449.6,2449.3,0.38098695]
["bitfinex","ETHUSD",1728708238519,0.08980008,2449.6,2449.4,0.38098695]
["bitfinex","ETHUSD",1728708238735,0.08980008,2449.6,2449.5,0.38098695]
["bitfinex","ETHUSD",1728708240930,0.08980008,2449.6,2449.3,2.04138]
["bitfinex","ETHUSD",1728708241106,0.08980008,2449.6,2449.5,0.38094297]
["bitfinex","ETHUSD",1728708241418,0.68191625,2449.6,2449.5,0.38094297]
["bitfinex","ETHUSD",1728708244910,0.68191625,2449.6,2449.5,0.3809701]
["bitfinex","ETHUSD",1728708248270,0.68191625,2449.6,2449.4,0.85230128]
["bitfinex","ETHUSD",1728708248714,0.68191625,2449.6,2449.5,0.38082746]
["bitfinex","ETHUSD",1728708249322,0.68191625,2449.6,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708249523,0.68191625,2449.6,2449.4,0.38073567]
["bitfinex","ETHUSD",1728708249856,0.68191625,2449.6,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708250151,0.08980008,2449.6,2449.4,0.3807345]
["bitfinex","ETHUSD",1728708250346,0.08980008,2449.6,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708250554,0.08980008,2449.6,2449.4,0.38068394]
["bitfinex","ETHUSD",1728708250718,0.08980008,2449.6,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708250916,0.08980008,2449.6,2449.4,0.38068357]
["bitfinex","ETHUSD",1728708251123,0.08980008,2449.6,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708251337,0.08980008,2449.6,2449.4,0.38065939]
["bitfinex","ETHUSD",1728708251539,0.08980008,2449.6,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708251759,0.08980008,2449.6,2449.4,0.38065946]
["bitfinex","ETHUSD",1728708252055,0.08980008,2449.6,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708252218,0.08980008,2449.6,2449.4,0.38065382]
["bitfinex","ETHUSD",1728708252410,0.08980008,2449.6,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708252771,0.08980008,2449.6,2449.4,0.38064873]
["bitfinex","ETHUSD",1728708252956,0.08980008,2449.6,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708253151,0.08980008,2449.6,2449.4,0.38062964]
["bitfinex","ETHUSD",1728708253452,0.08980008,2449.6,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708253645,0.08980008,2449.6,2449.4,1.23290893]
["bitfinex","ETHUSD",1728708253847,1.359,2449.5,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708254155,0.08974647,2449.4,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708254330,0.08974647,2449.4,2449.3,1.23294103]
["bitfinex","ETHUSD",1728708255238,0.08974647,2449.4,2449.3,0.85230128]
["bitfinex","ETHUSD",1728708255451,0.08974647,2449.4,2449.3,1.23296774]
["bitfinex","ETHUSD",1728708255858,0.17128574,2449.4,2449.3,1.23296774]
["bitfinex","ETHUSD",1728708256361,0.52842931,2449.4,2449.3,1.23296774]
["bitfinex","ETHUSD",1728708257960,0.52842931,2449.4,2449.1,0.85230128]
["bitfinex","ETHUSD",1728708258169,0.52842931,2449.4,2449.2,1.23310371]
["bitfinex","ETHUSD",1728708258457,0.52842931,2449.4,2449.1,0.85230128]
["bitfinex","ETHUSD",1728708258756,0.52842931,2449.4,2449.2,1.23312331]
["bitfinex","ETHUSD",1728708258930,0.52842931,2449.4,2449.0,1.27845192]
["bitfinex","ETHUSD",1728708258931,3.0,2449.2,2449.0,0.85230128]
["bitfinex","ETHUSD",1728708259153,0.17121045,2449.1,2449.0,0.85230128]
["bitfinex","ETHUSD",1728708259348,0.17121045,2449.1,2448.9,0.85230128]
["bitfinex","ETHUSD",1728708259548,0.08153927,2449.1,2448.9,0.85230128]
["bitfinex","ETHUSD",1728708259754,0.08153927,2449.1,2448.8,0.85230128]
["bitfinex","ETHUSD",1728708259983,0.08153927,2449.1,2448.9,1.23306796]
["bitfinex","ETHUSD",1728708260290,0.08153927,2449.1,2448.8,0.85230128]
["bitfinex","ETHUSD",1728708260749,1.48026162,2449.1,2448.8,0.85230128]
["bitfinex","ETHUSD",1728708260955,1.359,2449.0,2448.7,2.89413128]
["bitfinex","ETHUSD",1728708261151,0.08153927,2448.9,2448.7,0.85230128]
["bitfinex","ETHUSD",1728708261358,0.08153927,2448.9,2448.6,2.16540128]
["bitfinex","ETHUSD",1728708261359,0.08941702,2448.8,2448.6,2.16540128]
["bitfinex","ETHUSD",1728708261565,0.08153927,2448.9,2448.5,2.89434128]
["bitfinex","ETHUSD",1728708262180,2.75772235,2448.8,2448.5,0.85230128]
["bitfinex","ETHUSD",1728708262339,2.75772235,2448.8,2448.3,2.04222]
["bitfinex","ETHUSD",1728708262340,0.08153927,2448.7,2448.3,2.89452128]
["bitfinex","ETHUSD",1728708262542,0.08153927,2448.7,2448.3,4.29324363]
["bitfinex","ETHUSD",1728708262790,0.08930828,2448.6,2448.3,4.29324363]
["bitfinex","ETHUSD",1728708263211,0.08153927,2448.7,2448.3,6.33541363]
["bitfinex","ETHUSD",1728708263714,0.08936577,2448.6,2448.3,2.04217]
["bitfinex","ETHUSD",1728708264011,0.36546543,2448.7,2448.3,2.04217]
["bitfinex","ETHUSD",1728708264388,0.08927288,2448.6,2448.3,2.04217]
["bitfinex","ETHUSD",1728708264590,0.08153927,2448.5,2448.3,2.04217]
["bitfinex","ETHUSD",1728708264997,0.08153927,2448.6,2448.3,2.04217]
["bitfinex","ETHUSD",1728708265204,0.08913716,2448.4,2448.2,2.71182235]
["bitfinex","ETHUSD",1728708265374,0.08153927,2448.6,2448.2,2.71182235]
["bitfinex","ETHUSD",1728708265576,0.08918586,2448.5,2448.2,2.71182235]
["bitfinex","ETHUSD",1728708265789,0.08918586,2448.5,2448.2,4.75411235]
["bitfinex","ETHUSD",1728708265978,1.44818586,2448.5,2448.2,2.04229]
["bitfinex","ETHUSD",1728708267031,0.08153927,2448.4,2448.2,2.04229]
["bitfinex","ETHUSD",1728708267192,1.44818586,2448.5,2448.2,2.04229]
["bitfinex","ETHUSD",1728708267508,0.08153927,2448.4,2448.2,2.04229]
["bitfinex","ETHUSD",1728708267716,0.08915554,2448.3,2448.1,3.44106235]
["bitfinex","ETHUSD",1728708267917,0.08153927,2448.4,2448.1,3.44106235]
["bitfinex","ETHUSD",1728708268306,0.08153927,2448.4,2448.1,5.48339235]
["bitfinex","ETHUSD",1728708268530,0.08153927,2448.4,2448.2,2.04231]
["bitfinex","ETHUSD",1728708268731,0.08914595,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728708270230,0.08153927,2448.4,2448.2,2.04231]
["bitfinex","ETHUSD",1728708270636,0.0890301,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728708270925,0.08153927,2448.4,2448.2,2.04231]
["bitfinex","ETHUSD",1728708271132,0.08604696,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728708271339,0.08153927,2448.4,2448.2,2.04231]
["bitfinex","ETHUSD",1728708271490,0.0859844,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728708271692,0.08153927,2448.4,2448.2,2.04231]
["bitfinex","ETHUSD",1728708271918,0.08599398,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728708272136,0.08153927,2448.4,2448.2,2.04231]
["bitfinex","ETHUSD",1728708272602,0.08599398,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728708272993,0.08153927,2448.4,2448.2,3.44103235]
["bitfinex","ETHUSD",1728708273393,0.08593649,2448.3,2448.2,3.44103235]
["bitfinex","ETHUSD",1728708273706,0.08153927,2448.6,2448.3,2.0422]
["bitfinex","ETHUSD",1728708273915,0.08604347,2448.5,2448.3,2.0422]
["bitfinex","ETHUSD",1728708274237,0.08604347,2448.5,2448.3,3.44092235]
["bitfinex","ETHUSD",1728708274420,0.08604347,2448.5,2448.4,3.44086235]
["bitfinex","ETHUSD",1728708274737,0.08153927,2448.8,2448.4,3.44086235]
["bitfinex","ETHUSD",1728708274904,0.08614657,2448.7,2448.4,3.44086235]
["bitfinex","ETHUSD",1728708275103,0.08153927,2448.8,2448.4,3.44086235]
["bitfinex","ETHUSD",1728708275435,0.08615615,2448.7,2448.4,3.44086235]
["bitfinex","ETHUSD",1728708275801,0.08153927,2448.8,2448.4,3.44086235]
["bitfinex","ETHUSD",1728708276009,0.08612662,2448.6,2448.4,3.44086235]
["bitfinex","ETHUSD",1728708276194,0.08153927,2448.8,2448.4,3.44086235]
["bitfinex","ETHUSD",1728708276398,0.08608751,2448.5,2448.4,2.04214]
["bitfinex","ETHUSD",1728708276600,0.08153927,2448.9,2448.5,2.04203]
["bitfinex","ETHUSD",1728708276795,0.08153927,2448.9,2448.5,5.48275235]
["bitfinex","ETHUSD",1728708277196,0.08153927,2448.9,2448.5,3.44072235]
["bitfinex","ETHUSD",1728708277404,0.08153927,2448.9,2448.6,2.04193]
["bitfinex","ETHUSD",1728708279211,0.08153927,2448.9,2448.6,1.3131]
["bitfinex","ETHUSD",1728708280405,0.08622537,2448.8,2448.6,1.3131]
["bitfinex","ETHUSD",1728708281938,0.08622537,2448.8,2448.6,3.35507]
["bitfinex","ETHUSD",1728708282933,0.08622537,2448.8,2448.7,3.44061235]
["bitfinex","ETHUSD",1728708283241,1.92734868,2449.2,2448.8,2.04177]
["bitfinex","ETHUSD",1728708286554,1.92734868,2449.2,2448.7,2.04189]
["bitfinex","ETHUSD",1728708287046,3.32607103,2449.2,2448.7,2.04189]
["bitfinex","ETHUSD",1728708287212,4.16281113,2449.2,2448.7,2.04189]
["bitfinex","ETHUSD",1728708288312,2.76408878,2449.2,2448.7,2.04189]
["bitfinex","ETHUSD",1728708288746,4.16281113,2449.2,2448.7,2.04189]
["bitfinex","ETHUSD",1728708289248,2.76408878,2449.2,2448.7,2.04189]
["bitfinex","ETHUSD",1728708289807,4.16281113,2449.2,2448.7,2.04189]
["bitfinex","ETHUSD",1728708290204,2.76408878,2449.2,2448.7,2.04189]
["bitfinex","ETHUSD",1728708295438,0.08640101,2449.1,2448.7,2.04189]
["bitfinex","ETHUSD",1728708295627,0.08640101,2449.1,2448.8,2.04177]
["bitfinex","ETHUSD",1728708297154,0.08640101,2449.1,2448.9,1.367]
["bitfinex","ETHUSD",1728708297466,0.08640101,2449.1,2449.0,2.04164]
["bitfinex","ETHUSD",1728708297774,0.08640101,2449.1,2449.0,3.44036235]
["bitfinex","ETHUSD",1728708299962,0.08640101,2449.1,2448.9,6.84909235]
["bitfinex","ETHUSD",1728708301066,0.08640101,2449.1,2448.9,4.80737235]
["bitfinex","ETHUSD",1728708301547,0.08640101,2449.1,2449.0,3.44036235]
["bitfinex","ETHUSD",1728708303068,0.08640101,2449.1,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708303370,0.08640101,2449.1,2448.9,4.80737235]
["bitfinex","ETHUSD",1728708308182,0.08640101,2449.1,2449.0,1.39872235]
["bitfinex","ETHUSD",1728708308776,0.08640101,2449.1,2449.0,3.44036235]
["bitfinex","ETHUSD",1728708308949,0.08640101,2449.1,2449.0,4.13342974]
["bitfinex","ETHUSD",1728708309139,0.41690941,2449.2,2449.1,2.04156]
["bitfinex","ETHUSD",1728708309447,0.50347191,2449.2,2449.1,2.04156]
["bitfinex","ETHUSD",1728708314277,0.50347191,2449.2,2449.1,3.44028235]
["bitfinex","ETHUSD",1728708314640,0.41690941,2449.2,2449.1,3.44028235]
["bitfinex","ETHUSD",1728708314969,0.41690941,2449.2,2449.1,4.13334042]
["bitfinex","ETHUSD",1728708315442,0.41690941,2449.2,2449.1,3.44028235]
["bitfinex","ETHUSD",1728708315886,0.5008349,2449.2,2449.1,3.44028235]
["bitfinex","ETHUSD",1728708316752,0.5008349,2449.2,2449.1,3.52193609]
["bitfinex","ETHUSD",1728708317770,0.5008349,2449.2,2449.1,3.44028235]
["bitfinex","ETHUSD",1728708322564,1.8353349,2449.2,2449.1,2.04156]
["bitfinex","ETHUSD",1728708325877,1.8353349,2449.2,2449.1,3.32206207]
["bitfinex","ETHUSD",1728708326773,1.8353349,2449.2,2449.1,1.28050207]
["bitfinex","ETHUSD",1728708328404,1.75140941,2449.2,2449.1,1.28050207]
["bitfinex","ETHUSD",1728708328607,1.75140941,2449.2,2449.0,2.04164]
["bitfinex","ETHUSD",1728708329091,0.08391428,2449.1,2449.0,2.04164]
["bitfinex","ETHUSD",1728708332997,0.08391428,2449.1,2449.0,4.73374336]
["bitfinex","ETHUSD",1728708333401,1.75140941,2449.2,2449.0,4.73374336]
["bitfinex","ETHUSD",1728708333564,1.75140941,2449.2,2449.0,3.32206966]
["bitfinex","ETHUSD",1728708333902,0.08349302,2449.1,2449.0,5.36364966]
["bitfinex","ETHUSD",1728708335265,0.08349302,2449.1,2449.0,6.76237201]
["bitfinex","ETHUSD",1728708335471,0.08349302,2449.1,2449.0,5.36364966]
["bitfinex","ETHUSD",1728708335803,0.41690941,2449.2,2449.0,3.32200966]
["bitfinex","ETHUSD",1728708336197,0.08349135,2449.1,2449.0,3.32200966]
["bitfinex","ETHUSD",1728708336380,0.08349135,2449.1,2449.0,4.42373651]
["bitfinex","ETHUSD",1728708336574,0.41690941,2449.2,2449.1,2.04156]
["bitfinex","ETHUSD",1728708336910,0.41690941,2449.2,2449.1,3.52193556]
["bitfinex","ETHUSD",1728708337275,0.50091831,2449.2,2449.1,3.52193556]
["bitfinex","ETHUSD",1728708337973,0.50091831,2449.2,2449.1,6.63947756]
["bitfinex","ETHUSD",1728708338313,0.41690941,2449.2,2449.1,6.63947756]
["bitfinex","ETHUSD",1728708339002,0.41690941,2449.2,2449.1,5.24075521]
["bitfinex","ETHUSD",1728708339326,0.41690941,2449.2,2449.1,5.159102]
["bitfinex","ETHUSD",1728708339609,0.50091831,2449.2,2449.1,5.159102]
["bitfinex","ETHUSD",1728708340102,0.50091831,2449.2,2449.1,6.55782435]
["bitfinex","ETHUSD",1728708340308,0.50091831,2449.2,2449.1,6.6394783]
["bitfinex","ETHUSD",1728708340874,0.41690941,2449.2,2449.1,7.85735525]
["bitfinex","ETHUSD",1728708343510,0.41690941,2449.2,2449.1,6.1508663]
["bitfinex","ETHUSD",1728708343698,0.41690941,2449.2,2449.1,7.5154663]
["bitfinex","ETHUSD",1728708343878,0.41690941,2449.2,2449.1,9.64857749]
["bitfinex","ETHUSD",1728708344103,0.41690941,2449.2,2449.1,9.56692354]
["bitfinex","ETHUSD",1728708347586,0.41690941,2449.2,2449.1,7.43381235]
["bitfinex","ETHUSD",1728708347888,0.41690941,2449.2,2449.1,9.2217805]
["bitfinex","ETHUSD",1728708348083,0.41690941,2449.2,2449.1,7.9222423]
["bitfinex","ETHUSD",1728708348284,0.41690941,2449.2,2449.1,8.00389537]
["bitfinex","ETHUSD",1728708348508,0.41690941,2449.2,2449.1,8.43045189]
["bitfinex","ETHUSD",1728708348709,0.41690941,2449.2,2449.1,8.34879882]
["bitfinex","ETHUSD",1728708352624,1.71890941,2449.2,2449.1,5.58547647]
["bitfinex","ETHUSD",1728708352827,1.71890941,2449.2,2449.1,6.5576397]
["bitfinex","ETHUSD",1728708353134,0.41690941,2449.2,2449.1,6.5576397]
["bitfinex","ETHUSD",1728708353620,0.50045676,2449.2,2449.1,6.5576397]
["bitfinex","ETHUSD",1728708354029,0.41690941,2449.2,2449.1,6.5576397]
["bitfinex","ETHUSD",1728708355141,0.41690941,2449.2,2449.1,6.63929276]
["bitfinex","ETHUSD",1728708356036,0.41690941,2449.2,2449.1,4.93298846]
["bitfinex","ETHUSD",1728708356214,0.41690941,2449.2,2449.1,3.44028235]
["bitfinex","ETHUSD",1728708378738,1.302,2449.5,2449.4,2.04131]
["bitfinex","ETHUSD",1728708379137,1.38572576,2449.5,2449.4,2.04131]
["bitfinex","ETHUSD",1728708380472,0.08372576,2449.5,2449.4,2.04131]
["bitfinex","ETHUSD",1728708380646,1.4367,2449.8,2449.4,2.04131]
["bitfinex","ETHUSD",1728708380647,1.4367,2449.8,2449.7,2.04106]
["bitfinex","ETHUSD",1728708380845,1.4367,2450.2,2449.9,2.04089]
["bitfinex","ETHUSD",1728708381046,0.07620395,2450.1,2450.0,3.43953235]
["bitfinex","ETHUSD",1728708381269,0.49213357,2450.1,2450.0,2.04081]
["bitfinex","ETHUSD",1728708381584,1.4367,2450.2,2450.0,2.04081]
["bitfinex","ETHUSD",1728708381949,0.07618292,2450.1,2450.0,2.04081]
["bitfinex","ETHUSD",1728708382149,0.07618292,2450.1,2450.0,3.43953235]
["bitfinex","ETHUSD",1728708383380,1.4367,2450.4,2450.2,2.04061]
["bitfinex","ETHUSD",1728708383585,1.4367,2450.4,2450.3,3.43928235]
["bitfinex","ETHUSD",1728708384386,1.4367,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1728708384555,1.4367,2450.4,2450.3,3.43928235]
["bitfinex","ETHUSD",1728708385292,1.51319174,2450.4,2450.3,3.43928235]
["bitfinex","ETHUSD",1728708385473,0.07649174,2450.4,2450.3,3.43928235]
["bitfinex","ETHUSD",1728708385787,1.4367,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1728708387150,1.4367,2450.6,2450.3,5.47976235]
["bitfinex","ETHUSD",1728708388187,1.4367,2450.6,2450.4,2.04047]
["bitfinex","ETHUSD",1728708389981,1.4367,2450.6,2450.3,2.04048]
["bitfinex","ETHUSD",1728708390366,1.51823927,2450.6,2450.3,2.04048]
["bitfinex","ETHUSD",1728708391287,1.4367,2450.6,2450.3,2.04048]
["bitfinex","ETHUSD",1728708391587,0.08153927,2450.7,2450.0,2.04081]
["bitfinex","ETHUSD",1728708391588,1.3427,2450.4,2450.0,2.04081]
["bitfinex","ETHUSD",1728708391744,1.3427,2450.2,2450.0,2.04081]
["bitfinex","ETHUSD",1728708393287,1.3427,2450.2,2449.9,3.43957235]
["bitfinex","ETHUSD",1728708393495,1.42423927,2450.2,2449.7,2.04103]
["bitfinex","ETHUSD",1728708393663,1.3427,2450.0,2449.7,2.04103]
["bitfinex","ETHUSD",1728708393851,0.15798889,2449.9,2449.5,5.48109235]
["bitfinex","ETHUSD",1728708394052,0.44793001,2449.9,2449.6,1.39872235]
["bitfinex","ETHUSD",1728708394271,1.3427,2449.8,2449.5,2.04117]
["bitfinex","ETHUSD",1728708394461,0.07566191,2449.7,2449.5,2.04117]
["bitfinex","ETHUSD",1728708394656,0.08153927,2449.7,2449.5,2.04117]
["bitfinex","ETHUSD",1728708395071,0.07559216,2449.6,2449.5,2.04117]
["bitfinex","ETHUSD",1728708395270,0.07559216,2449.6,2449.3,3.44009235]
["bitfinex","ETHUSD",1728708395577,1.3427,2449.5,2449.3,2.04137]
["bitfinex","ETHUSD",1728708395961,0.07546413,2449.4,2449.3,3.44009235]
["bitfinex","ETHUSD",1728708396266,0.07546413,2449.4,2449.3,2.04137]
["bitfinex","ETHUSD",1728708400202,0.07546413,2449.4,2449.1,3.44025235]
["bitfinex","ETHUSD",1728708400368,0.1570034,2449.4,2449.1,3.44025235]
["bitfinex","ETHUSD",1728708400568,0.37138185,2449.4,2449.1,3.44025235]
["bitfinex","ETHUSD",1728708400805,0.08153927,2449.4,2449.1,3.44025235]
["bitfinex","ETHUSD",1728708401501,0.08153927,2449.4,2449.2,3.44019235]
["bitfinex","ETHUSD",1728708401702,0.07521422,2449.3,2449.2,3.44019235]
["bitfinex","ETHUSD",1728708401912,0.08153927,2449.4,2449.2,3.44019235]
["bitfinex","ETHUSD",1728708402213,0.08153927,2449.4,2449.1,3.44025235]
["bitfinex","ETHUSD",1728708402505,0.08153927,2449.4,2449.2,3.44020235]
["bitfinex","ETHUSD",1728708402670,0.07523339,2449.3,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708402872,0.08153927,2449.4,2449.1,3.44025235]
["bitfinex","ETHUSD",1728708404211,0.08153927,2449.4,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708404505,0.07526213,2449.3,2449.2,1.39872235]
["bitfinex","ETHUSD",1728708405547,0.07526213,2449.3,2449.1,3.44025235]
["bitfinex","ETHUSD",1728708405884,0.08153927,2449.4,2449.1,3.44025235]
["bitfinex","ETHUSD",1728708408872,0.36383543,2449.4,2449.1,3.44025235]
["bitfinex","ETHUSD",1728708409076,0.36383543,2449.4,2449.1,2.04153]
["bitfinex","ETHUSD",1728708410126,0.36383543,2449.4,2449.1,3.44025235]
["bitfinex","ETHUSD",1728708411034,0.36383543,2449.4,2449.1,2.04153]
["bitfinex","ETHUSD",1728708411531,0.36383543,2449.4,2449.1,4.08302]
["bitfinex","ETHUSD",1728708412134,0.28229616,2449.4,2449.1,3.44021235]
["bitfinex","ETHUSD",1728708412301,1.3427,2449.5,2449.3,2.04139]
["bitfinex","ETHUSD",1728708412496,0.07522073,2449.4,2449.3,2.04139]
["bitfinex","ETHUSD",1728708413838,0.07522073,2449.4,2449.1,2.04149]
["bitfinex","ETHUSD",1728708414130,0.15676,2449.4,2449.1,2.04149]
["bitfinex","ETHUSD",1728708417411,1.3427,2449.1,2448.7,2.04184]
["bitfinex","ETHUSD",1728708417626,1.42423927,2449.1,2448.8,2.04177]
["bitfinex","ETHUSD",1728708417833,0.07498599,2449.0,2448.8,2.04177]
["bitfinex","ETHUSD",1728708418135,0.07498599,2449.0,2448.7,2.04184]
["bitfinex","ETHUSD",1728708418506,0.15652526,2449.0,2448.7,2.04184]
["bitfinex","ETHUSD",1728708418817,0.74632002,2449.0,2448.7,2.04184]
["bitfinex","ETHUSD",1728708419600,1.3427,2448.9,2448.5,2.04203]
["bitfinex","ETHUSD",1728708419804,0.08153927,2448.8,2448.4,2.04214]
["bitfinex","ETHUSD",1728708420004,0.08153927,2448.8,2448.4,3.44086235]
["bitfinex","ETHUSD",1728708420005,0.1564221,2448.8,2448.4,3.44086235]
["bitfinex","ETHUSD",1728708420742,0.1564221,2448.8,2448.4,2.04214]
["bitfinex","ETHUSD",1728708421035,0.54687653,2448.8,2448.4,2.04214]
["bitfinex","ETHUSD",1728708421236,0.46533726,2448.8,2448.5,2.04204]
["bitfinex","ETHUSD",1728708421442,0.46533726,2448.8,2448.5,3.44076235]
["bitfinex","ETHUSD",1728708422925,0.07488283,2448.8,2448.7,2.04189]
["bitfinex","ETHUSD",1728708423434,1.00669988,2449.0,2448.7,2.04189]
["bitfinex","ETHUSD",1728708423635,0.07471758,2448.8,2448.7,3.44061235]
["bitfinex","ETHUSD",1728708423828,0.41690512,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1728708424245,0.4917297,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1728708424737,0.4917297,2449.0,2448.7,2.04189]
["bitfinex","ETHUSD",1728708424942,1.41243927,2448.9,2448.7,2.04189]
["bitfinex","ETHUSD",1728708425137,1.7427284,2448.9,2448.7,2.04189]
["bitfinex","ETHUSD",1728708425330,0.07467378,2448.8,2448.7,2.04189]
["bitfinex","ETHUSD",1728708425842,0.07467378,2448.8,2448.7,3.36909]
["bitfinex","ETHUSD",1728708426240,0.41690512,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1728708427617,0.41690512,2449.0,2448.7,2.04189]
["bitfinex","ETHUSD",1728708427812,1.03971179,2449.0,2448.8,2.04179]
["bitfinex","ETHUSD",1728708428012,0.41690512,2449.0,2448.8,2.04179]
["bitfinex","ETHUSD",1728708430316,0.07409171,2448.9,2448.8,2.04179]
["bitfinex","ETHUSD",1728708433714,0.07409171,2448.9,2448.7,2.04189]
["bitfinex","ETHUSD",1728708434144,1.40499171,2448.9,2448.7,2.04189]
["bitfinex","ETHUSD",1728708434722,1.40499171,2448.9,2448.5,2.04201]
["bitfinex","ETHUSD",1728708434939,1.81674683,2448.9,2448.5,2.04201]
["bitfinex","ETHUSD",1728708437952,3.21546918,2448.9,2448.5,2.04201]
["bitfinex","ETHUSD",1728708438326,1.39872235,2448.8,2448.3,3.36942]
["bitfinex","ETHUSD",1728708438530,0.15554403,2448.7,2448.4,2.3472631]
["bitfinex","ETHUSD",1728708438730,0.15554403,2448.7,2448.4,2.04211]
["bitfinex","ETHUSD",1728708438928,0.77708225,2448.7,2448.4,2.04211]
["bitfinex","ETHUSD",1728708439518,0.69554298,2448.7,2448.4,2.04211]
["bitfinex","ETHUSD",1728708444562,0.07400476,2448.7,2448.6,2.04198]
["bitfinex","ETHUSD",1728708444953,1.41243927,2448.9,2448.6,2.04198]
["bitfinex","ETHUSD",1728708445264,0.07389764,2448.7,2448.6,2.04198]
["bitfinex","ETHUSD",1728708445564,0.07390722,2448.7,2448.6,2.04198]
["bitfinex","ETHUSD",1728708445723,1.41243927,2448.9,2448.6,2.04198]
["bitfinex","ETHUSD",1728708445924,0.0740188,2448.8,2448.6,2.04198]
["bitfinex","ETHUSD",1728708448393,0.0740188,2448.8,2448.5,2.04205]
["bitfinex","ETHUSD",1728708449387,0.08153927,2448.7,2448.5,2.04205]
["bitfinex","ETHUSD",1728708449688,1.2927,2448.6,2448.3,2.0422]
["bitfinex","ETHUSD",1728708449994,1.36666565,2448.6,2448.3,2.0422]
["bitfinex","ETHUSD",1728708450994,1.36666565,2448.6,2448.1,2.04236]
["bitfinex","ETHUSD",1728708451202,0.42239784,2448.5,2448.1,2.04236]
["bitfinex","ETHUSD",1728708451699,1.2927,2448.4,2448.1,2.04236]
["bitfinex","ETHUSD",1728708451991,0.07376384,2448.3,2448.1,2.04236]
["bitfinex","ETHUSD",1728708452503,1.2927,2448.4,2448.1,2.04236]
["bitfinex","ETHUSD",1728708452790,0.07378302,2448.3,2448.1,3.44108235]
["bitfinex","ETHUSD",1728708452968,0.07378302,2448.3,2448.2,3.44103235]
["bitfinex","ETHUSD",1728708453174,1.45553927,2448.6,2448.2,2.04231]
["bitfinex","ETHUSD",1728708453385,0.07378302,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728708453557,1.45553927,2448.6,2448.2,2.04231]
["bitfinex","ETHUSD",1728708453758,0.0737926,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728708453958,1.45553927,2448.6,2448.2,2.04231]
["bitfinex","ETHUSD",1728708454195,0.07375426,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728708454437,1.374,2448.6,2448.2,2.04231]
["bitfinex","ETHUSD",1728708454922,0.07384212,2448.5,2448.2,2.04231]
["bitfinex","ETHUSD",1728708457815,0.07384212,2448.5,2448.1,3.44108235]
["bitfinex","ETHUSD",1728708458017,0.07384212,2448.5,2448.4,3.44086235]
["bitfinex","ETHUSD",1728708458423,1.40863927,2448.9,2448.5,2.04201]
["bitfinex","ETHUSD",1728708460300,0.07391735,2448.8,2448.5,2.04201]
["bitfinex","ETHUSD",1728708461528,0.07391735,2448.8,2448.5,2.89403981]
["bitfinex","ETHUSD",1728708462021,3.07391735,2448.8,2448.4,2.89416981]
["bitfinex","ETHUSD",1728708462229,1.3601,2448.6,2448.5,0.85202981]
["bitfinex","ETHUSD",1728708462411,1.3601,2448.6,2448.4,2.89416981]
["bitfinex","ETHUSD",1728708462591,1.43396785,2448.6,2448.4,0.85202981]
["bitfinex","ETHUSD",1728708463006,1.43396785,2448.6,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708463488,1.43396785,2448.6,2448.4,0.85202981]
["bitfinex","ETHUSD",1728708463840,1.77021636,2448.6,2448.4,0.85202981]
["bitfinex","ETHUSD",1728708464017,1.77021636,2448.6,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708464725,1.77021636,2448.6,2448.4,0.85202981]
["bitfinex","ETHUSD",1728708464931,1.77021636,2448.6,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708465722,1.77021636,2448.6,2448.3,2.89424981]
["bitfinex","ETHUSD",1728708465917,1.77021636,2448.6,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708466131,1.85175563,2448.6,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708468440,0.36987336,2448.5,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708468797,0.07382407,2448.4,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708469302,2.84036162,2448.6,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708469502,0.07382486,2448.5,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708470619,0.07382486,2448.5,2448.2,2.89427981]
["bitfinex","ETHUSD",1728708471018,1.44163927,2448.6,2448.2,2.89427981]
["bitfinex","ETHUSD",1728708471418,1.44163927,2448.6,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708471626,1.770501,2448.6,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708471937,0.07377692,2448.5,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708474227,0.15531619,2448.5,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708474637,0.08153927,2448.5,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708474800,0.07373778,2448.4,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708475203,0.07373778,2448.4,2448.3,1.23366379]
["bitfinex","ETHUSD",1728708475429,0.07373778,2448.4,2448.3,0.85202981]
["bitfinex","ETHUSD",1728708475610,0.07373778,2448.4,2448.3,1.23366467]
["bitfinex","ETHUSD",1728708476440,0.07373778,2448.4,2448.3,1.77073486]
["bitfinex","ETHUSD",1728708476735,0.08153927,2448.8,2448.3,9.14861906]
["bitfinex","ETHUSD",1728708476943,0.07388201,2448.7,2448.5,2.89668843]
["bitfinex","ETHUSD",1728708477241,0.08153927,2448.8,2448.5,2.89668843]
["bitfinex","ETHUSD",1728708477453,0.07384288,2448.6,2448.5,2.89668843]
["bitfinex","ETHUSD",1728708477736,0.07380454,2448.6,2448.5,3.27819992]
["bitfinex","ETHUSD",1728708477941,0.08153927,2448.8,2448.5,3.27819992]
["bitfinex","ETHUSD",1728708478164,6.21752747,2449.0,2448.6,1.23615992]
["bitfinex","ETHUSD",1728708478165,0.07384367,2448.7,2448.6,1.23615992]
["bitfinex","ETHUSD",1728708478319,0.71220035,2448.9,2448.6,1.23615992]
["bitfinex","ETHUSD",1728708478635,0.71220035,2448.9,2448.6,0.85464843]
["bitfinex","ETHUSD",1728708478636,0.07389238,2448.8,2448.6,0.85464843]
["bitfinex","ETHUSD",1728708478800,0.07389238,2448.8,2448.7,0.38146389]
["bitfinex","ETHUSD",1728708480915,0.07389238,2448.8,2448.7,2.42335389]
["bitfinex","ETHUSD",1728708481105,1.90034439,2449.0,2448.7,1.23611232]
["bitfinex","ETHUSD",1728708481446,1.90034439,2449.0,2448.7,0.85464843]
["bitfinex","ETHUSD",1728708481447,0.07401781,2448.9,2448.7,0.85464843]
["bitfinex","ETHUSD",1728708484251,0.07401781,2448.9,2448.6,0.85464843]
["bitfinex","ETHUSD",1728708484475,0.07401781,2448.9,2448.7,0.38123451]
["bitfinex","ETHUSD",1728708484679,0.07401781,2448.9,2448.7,1.23588294]
["bitfinex","ETHUSD",1728708484855,0.07401781,2448.9,2448.7,0.85464843]
["bitfinex","ETHUSD",1728708485450,0.07401781,2448.9,2448.6,0.85464843]
["bitfinex","ETHUSD",1728708485679,0.07401781,2448.9,2448.7,0.38118519]
["bitfinex","ETHUSD",1728708485893,0.07401781,2448.9,2448.6,0.85464843]
["bitfinex","ETHUSD",1728708486177,0.07401781,2448.9,2448.7,0.38116642]
["bitfinex","ETHUSD",1728708486378,0.07401781,2448.9,2448.8,0.38109546]
["bitfinex","ETHUSD",1728708486579,0.07401781,2448.9,2448.7,0.85464843]
["bitfinex","ETHUSD",1728708486742,0.07401781,2448.9,2448.8,0.38106673]
["bitfinex","ETHUSD",1728708487531,0.07401781,2448.9,2448.7,0.85464843]
["bitfinex","ETHUSD",1728708487744,0.07401781,2448.9,2448.8,1.78639041]
["bitfinex","ETHUSD",1728708487957,0.07401781,2448.9,2448.8,2.64103884]
["bitfinex","ETHUSD",1728708488158,0.07401781,2448.9,2448.8,1.78639041]
["bitfinex","ETHUSD",1728708488547,0.07401781,2448.9,2448.8,2.64103884]
["bitfinex","ETHUSD",1728708489150,0.07401781,2448.9,2448.8,1.78639041]
["bitfinex","ETHUSD",1728708490276,0.07401781,2448.9,2448.8,1.4054]
["bitfinex","ETHUSD",1728708491440,0.07401781,2448.9,2448.8,1.78626497]
["bitfinex","ETHUSD",1728708491751,0.07401781,2448.9,2448.8,1.4054]
["bitfinex","ETHUSD",1728708494491,0.07401781,2448.9,2448.7,2.89647843]
["bitfinex","ETHUSD",1728708495270,1.49751781,2448.9,2448.7,2.04183]
["bitfinex","ETHUSD",1728708496386,1.49751781,2448.9,2448.7,2.89647843]
["bitfinex","ETHUSD",1728708499393,1.49751781,2448.9,2448.6,0.85464843]
["bitfinex","ETHUSD",1728708499979,1.49751781,2448.9,2448.5,2.89667843]
["bitfinex","ETHUSD",1728708500184,1.49751781,2448.9,2448.6,0.85464843]
["bitfinex","ETHUSD",1728708502108,1.49751781,2448.9,2448.6,2.89660843]
["bitfinex","ETHUSD",1728708502273,0.07401781,2448.9,2448.6,2.89660843]
["bitfinex","ETHUSD",1728708503106,0.07401781,2448.9,2448.7,2.22904843]
["bitfinex","ETHUSD",1728708503712,0.07401781,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1728708503912,0.07401781,2448.9,2448.8,2.89645843]
["bitfinex","ETHUSD",1728708506570,0.07401781,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1728708506981,0.07401781,2448.9,2448.8,2.89645843]
["bitfinex","ETHUSD",1728708507975,0.07401781,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1728708508175,0.07401781,2448.9,2448.8,2.89645843]
["bitfinex","ETHUSD",1728708510619,0.07401781,2448.9,2448.8,4.29518078]
["bitfinex","ETHUSD",1728708510777,0.07401781,2448.9,2448.8,5.45659105]
["bitfinex","ETHUSD",1728708511908,0.07401781,2448.9,2448.8,10.1630462]
["bitfinex","ETHUSD",1728708512108,0.07401781,2448.9,2448.8,10.5034654]
["bitfinex","ETHUSD",1728708512307,0.07401781,2448.9,2448.8,9.10474305]
["bitfinex","ETHUSD",1728708512513,0.41690512,2449.0,2448.9,3.43073]
["bitfinex","ETHUSD",1728708512687,0.41690512,2449.0,2448.9,9.04937621]
["bitfinex","ETHUSD",1728708519291,0.41690512,2449.0,2448.9,7.51743134]
["bitfinex","ETHUSD",1728708519512,0.48384274,2449.0,2448.9,7.51743134]
["bitfinex","ETHUSD",1728708522329,0.48384274,2449.0,2448.9,0.85229895]
["bitfinex","ETHUSD",1728708522507,1.80214274,2449.0,2448.9,0.85229895]
["bitfinex","ETHUSD",1728708526027,1.80214274,2449.0,2448.8,2.89410895]
["bitfinex","ETHUSD",1728708528997,1.80214274,2449.0,2448.8,4.93585895]
["bitfinex","ETHUSD",1728708529295,1.80214274,2449.0,2448.9,0.85229895]
["bitfinex","ETHUSD",1728708533738,0.48384274,2449.0,2448.9,4.2927513]
["bitfinex","ETHUSD",1728708533940,0.48384274,2449.0,2448.9,4.29302884]
["bitfinex","ETHUSD",1728708534318,0.48384274,2449.0,2448.9,3.44045235]
["bitfinex","ETHUSD",1728708534514,0.48384274,2449.0,2448.9,6.12857375]
["bitfinex","ETHUSD",1728708535763,0.48384274,2449.0,2448.9,3.44045235]
["bitfinex","ETHUSD",1728708537456,0.48384274,2449.0,2448.9,6.12848985]
["bitfinex","ETHUSD",1728708537974,0.48384274,2449.0,2448.9,6.12848941]
["bitfinex","ETHUSD",1728708538280,0.48384274,2449.0,2448.9,4.72973049]
["bitfinex","ETHUSD",1728708538433,0.48384274,2449.0,2448.9,4.72974199]
["bitfinex","ETHUSD",1728708540049,0.48384274,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1728708541636,0.48384274,2449.0,2448.9,4.72965675]
["bitfinex","ETHUSD",1728708541836,0.48384274,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1728708542074,0.06693762,2449.0,2448.9,4.72971367]
["bitfinex","ETHUSD",1728708542584,1.3183,2449.2,2448.9,4.72971367]
["bitfinex","ETHUSD",1728708542736,1.3183,2449.2,2449.0,0.85245833]
["bitfinex","ETHUSD",1728708542937,0.06475698,2449.1,2449.0,0.85245833]
["bitfinex","ETHUSD",1728708543636,0.06475698,2449.1,2448.9,2.04173]
["bitfinex","ETHUSD",1728708546791,0.06475698,2449.1,2448.8,4.08351]
["bitfinex","ETHUSD",1728708547863,0.06475698,2449.1,2448.9,2.04167]
["bitfinex","ETHUSD",1728708548399,0.06475698,2449.1,2448.8,2.04175]
["bitfinex","ETHUSD",1728708548903,0.14629625,2449.1,2448.8,2.04175]
["bitfinex","ETHUSD",1728708550175,0.06475698,2449.1,2448.8,2.04175]
["bitfinex","ETHUSD",1728708551101,0.14629625,2449.1,2448.8,2.04175]
["bitfinex","ETHUSD",1728708552895,0.56318255,2449.1,2448.8,2.04175]
["bitfinex","ETHUSD",1728708557114,0.56318255,2449.1,2448.8,4.0835]
["bitfinex","ETHUSD",1728708558826,0.48164328,2449.1,2448.8,4.0835]
["bitfinex","ETHUSD",1728708559014,0.48164328,2449.1,2448.8,2.04175]
["bitfinex","ETHUSD",1728708560093,0.48164328,2449.1,2448.9,2.04167]
["bitfinex","ETHUSD",1728708560293,0.48164328,2449.1,2448.8,2.04175]
["bitfinex","ETHUSD",1728708562186,0.56318255,2449.1,2448.8,2.04175]
["bitfinex","ETHUSD",1728708562524,1.3642,2449.0,2448.8,2.04175]
["bitfinex","ETHUSD",1728708563025,0.06464352,2448.9,2448.8,2.04175]
["bitfinex","ETHUSD",1728708568336,0.06464352,2448.9,2448.8,3.40525]
["bitfinex","ETHUSD",1728708568737,0.4168863,2449.1,2448.8,3.40525]
["bitfinex","ETHUSD",1728708568914,0.06463957,2448.9,2448.8,3.40525]
["bitfinex","ETHUSD",1728708569240,0.06464916,2448.9,2448.8,3.40525]
["bitfinex","ETHUSD",1728708569447,0.4168863,2449.1,2448.8,3.40525]
["bitfinex","ETHUSD",1728708569647,0.06468828,2449.0,2448.8,3.40525]
["bitfinex","ETHUSD",1728708570418,0.06468828,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1728708575065,0.06468828,2449.0,2448.8,3.40525]
["bitfinex","ETHUSD",1728708576367,0.06468828,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1728708576946,0.06468828,2449.0,2448.8,3.89381367]
["bitfinex","ETHUSD",1728708578272,0.06468828,2449.0,2448.8,5.93556367]
["bitfinex","ETHUSD",1728708579083,0.06468828,2449.0,2448.8,3.89381367]
["bitfinex","ETHUSD",1728708579283,0.06468828,2449.0,2448.9,2.1233904]
["bitfinex","ETHUSD",1728708579477,0.06468828,2449.0,2448.9,2.86498304]
["bitfinex","ETHUSD",1728708579851,0.06468828,2449.0,2448.9,2.78332264]
["bitfinex","ETHUSD",1728708580051,0.06468828,2449.0,2448.9,0.74159264]
["bitfinex","ETHUSD",1728708580265,0.06468828,2449.0,2448.8,5.29253602]
["bitfinex","ETHUSD",1728708580266,1.42888828,2449.0,2448.6,4.08387]
["bitfinex","ETHUSD",1728708580584,1.42888828,2449.0,2448.7,2.04184]
["bitfinex","ETHUSD",1728708584052,1.42888828,2449.0,2448.9,1.28161816]
["bitfinex","ETHUSD",1728708584252,1.3642,2449.0,2448.9,2.69460218]
["bitfinex","ETHUSD",1728708585094,1.42939879,2449.0,2448.9,1.41298402]
["bitfinex","ETHUSD",1728708585389,1.3642,2449.0,2448.9,1.41298402]
["bitfinex","ETHUSD",1728708585554,1.3642,2449.0,2448.9,2.69458375]
["bitfinex","ETHUSD",1728708585967,1.42940837,2449.0,2448.9,1.41298402]
["bitfinex","ETHUSD",1728708586170,1.3642,2449.0,2448.9,1.41298402]
["bitfinex","ETHUSD",1728708586409,1.42937005,2449.0,2448.9,1.41298402]
["bitfinex","ETHUSD",1728708586567,1.3642,2449.0,2448.9,1.41298402]
["bitfinex","ETHUSD",1728708586773,1.3642,2449.0,2448.9,2.69464012]
["bitfinex","ETHUSD",1728708587693,1.42935992,2449.0,2448.9,2.69464012]
["bitfinex","ETHUSD",1728708588077,1.42935992,2449.0,2448.8,3.3234661]
["bitfinex","ETHUSD",1728708588277,1.42935992,2449.0,2448.9,0.85406354]
["bitfinex","ETHUSD",1728708588485,1.42935992,2449.0,2448.8,3.3234661]
["bitfinex","ETHUSD",1728708589294,1.42935992,2449.0,2448.9,2.6941407]
["bitfinex","ETHUSD",1728708594478,1.42935992,2449.0,2448.9,2.99916276]
["bitfinex","ETHUSD",1728708594982,1.42935992,2449.0,2448.9,2.99916647]
["bitfinex","ETHUSD",1728708595624,1.42935992,2449.0,2448.9,2.6941407]
["bitfinex","ETHUSD",1728708596620,1.42935992,2449.0,2448.9,2.99915924]
["bitfinex","ETHUSD",1728708596825,1.42935992,2449.0,2448.9,1.4124846]
["bitfinex","ETHUSD",1728708596985,1.42935992,2449.0,2448.9,1.7175016]
["bitfinex","ETHUSD",1728708597215,1.42935992,2449.0,2448.9,2.99855054]
["bitfinex","ETHUSD",1728708597811,1.42935992,2449.0,2448.9,2.69353354]
["bitfinex","ETHUSD",1728708600322,1.42935992,2449.0,2448.9,2.99855904]
["bitfinex","ETHUSD",1728708600629,1.42935992,2449.0,2448.9,2.69353354]
["bitfinex","ETHUSD",1728708600834,1.42935992,2449.0,2448.9,2.99858609]
["bitfinex","ETHUSD",1728708601039,1.42935992,2449.0,2448.9,2.99858869]
["bitfinex","ETHUSD",1728708601543,1.42935992,2449.0,2448.9,2.99732475]
["bitfinex","ETHUSD",1728708601833,1.42935992,2449.0,2448.9,2.6922696]
["bitfinex","ETHUSD",1728708602498,1.42935992,2449.0,2448.8,3.32278894]
["bitfinex","ETHUSD",1728708603334,1.42935992,2449.0,2448.9,1.28104894]
["bitfinex","ETHUSD",1728708604539,1.42935992,2449.0,2448.8,0.85434824]
["bitfinex","ETHUSD",1728708604540,3.14669919,2449.0,2448.8,0.85434824]
["bitfinex","ETHUSD",1728708604771,3.14669919,2449.0,2448.6,0.85434824]
["bitfinex","ETHUSD",1728708604772,5.09910913,2448.9,2448.6,0.85434824]
["bitfinex","ETHUSD",1728708604950,5.09910913,2448.9,2448.5,1.28104894]
["bitfinex","ETHUSD",1728708604951,5.86266162,2448.8,2448.5,0.85434824]
["bitfinex","ETHUSD",1728708605240,1.3824,2448.7,2448.5,0.85434824]
["bitfinex","ETHUSD",1728708605398,1.3824,2448.7,2448.4,0.85434824]
["bitfinex","ETHUSD",1728708605399,0.67430182,2448.6,2448.4,0.85434824]
["bitfinex","ETHUSD",1728708605597,0.73926387,2448.6,2448.4,0.85434824]
["bitfinex","ETHUSD",1728708606331,0.73926387,2448.6,2448.3,0.85434824]
["bitfinex","ETHUSD",1728708607405,0.73926387,2448.6,2448.2,2.89657824]
["bitfinex","ETHUSD",1728708607826,0.67430182,2448.6,2448.3,2.04222]
["bitfinex","ETHUSD",1728708608118,0.67430182,2448.6,2448.3,2.89656824]
["bitfinex","ETHUSD",1728708608119,0.06489637,2448.5,2448.3,2.89656824]
["bitfinex","ETHUSD",1728708608327,0.06489637,2448.5,2448.3,2.04222]
["bitfinex","ETHUSD",1728708609028,0.06489637,2448.5,2448.2,4.29530059]
["bitfinex","ETHUSD",1728708609543,0.08153927,2448.6,2448.2,4.29530059]
["bitfinex","ETHUSD",1728708612510,0.08153927,2448.6,2448.2,3.44095235]
["bitfinex","ETHUSD",1728708614952,0.08153927,2448.6,2448.2,6.33755059]
["bitfinex","ETHUSD",1728708615934,0.08153927,2448.6,2448.2,5.48320235]
["bitfinex","ETHUSD",1728708616119,0.08153927,2448.6,2448.2,4.08448]
["bitfinex","ETHUSD",1728708616537,0.08153927,2448.6,2448.2,5.48320235]
["bitfinex","ETHUSD",1728708617354,0.08153927,2448.6,2448.3,2.04223]
["bitfinex","ETHUSD",1728708617728,0.06270954,2448.5,2448.3,2.04223]
["bitfinex","ETHUSD",1728708619659,0.06270954,2448.5,2448.2,3.44095235]
["bitfinex","ETHUSD",1728708620035,0.08153927,2448.6,2448.2,5.48320235]
["bitfinex","ETHUSD",1728708620759,0.08153927,2448.6,2448.2,6.33755059]
["bitfinex","ETHUSD",1728708621163,0.08153927,2448.6,2448.3,2.04216]
["bitfinex","ETHUSD",1728708621363,1.3719,2448.9,2448.6,2.04197]
["bitfinex","ETHUSD",1728708622033,2.85216162,2448.9,2448.4,2.89642824]
["bitfinex","ETHUSD",1728708622227,1.3719,2448.8,2448.4,2.04208]
["bitfinex","ETHUSD",1728708622429,0.08153927,2448.7,2448.4,2.04208]
["bitfinex","ETHUSD",1728708622838,1.45343927,2448.8,2448.4,2.04208]
["bitfinex","ETHUSD",1728708623249,1.45343927,2448.8,2448.4,2.89642824]
["bitfinex","ETHUSD",1728708623865,1.3719,2448.8,2448.4,2.89642824]
["bitfinex","ETHUSD",1728708624025,1.3719,2448.8,2448.4,2.04208]
["bitfinex","ETHUSD",1728708624460,0.08153927,2448.7,2448.4,2.04208]
["bitfinex","ETHUSD",1728708624769,1.45343927,2449.0,2448.6,2.04196]
["bitfinex","ETHUSD",1728708624937,3.4168863,2449.1,2448.8,2.04174]
["bitfinex","ETHUSD",1728708624938,0.4168863,2449.1,2448.8,2.04174]
["bitfinex","ETHUSD",1728708625271,0.4168863,2449.1,2449.0,2.04164]
["bitfinex","ETHUSD",1728708640386,0.52921889,2449.1,2449.0,2.04164]
["bitfinex","ETHUSD",1728708640592,0.52921889,2449.1,2448.8,2.04174]
["bitfinex","ETHUSD",1728708640797,1.87191889,2449.1,2448.8,2.04174]
["bitfinex","ETHUSD",1728708641207,0.08153927,2449.0,2448.6,2.04194]
["bitfinex","ETHUSD",1728708641370,1.3427,2448.9,2448.6,2.04194]
["bitfinex","ETHUSD",1728708641699,1.45492772,2448.9,2448.6,2.04194]
["bitfinex","ETHUSD",1728708643697,1.45492772,2448.9,2448.6,4.08386]
["bitfinex","ETHUSD",1728708644570,0.08153927,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728708645074,0.11213927,2448.7,2448.6,2.04192]
["bitfinex","ETHUSD",1728708645274,0.08153927,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728708645601,0.1120903,2448.7,2448.6,2.04192]
["bitfinex","ETHUSD",1728708646149,0.08153927,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728708646408,0.1120903,2448.7,2448.6,2.04192]
["bitfinex","ETHUSD",1728708646880,0.08153927,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728708647079,1.79296864,2448.9,2448.6,2.04192]
["bitfinex","ETHUSD",1728708647489,1.6618691,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728708647714,1.77399639,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728708648316,0.08153927,2448.7,2448.6,2.04192]
["bitfinex","ETHUSD",1728708648618,0.08153927,2448.7,2448.4,2.04213]
["bitfinex","ETHUSD",1728708649943,0.08153927,2448.7,2448.4,4.08421]
["bitfinex","ETHUSD",1728708650280,0.08153927,2448.7,2448.4,4.93599488]
["bitfinex","ETHUSD",1728708651422,0.08153927,2448.7,2448.4,4.08421]
["bitfinex","ETHUSD",1728708651629,0.08153927,2448.7,2448.4,4.93599488]
["bitfinex","ETHUSD",1728708651923,0.08153927,2448.7,2448.4,2.04208]
["bitfinex","ETHUSD",1728708652486,0.08153927,2448.7,2448.4,4.08417]
["bitfinex","ETHUSD",1728708653312,0.08153927,2448.7,2448.5,2.04205]
["bitfinex","ETHUSD",1728708654226,0.11199654,2448.6,2448.5,2.04205]
["bitfinex","ETHUSD",1728708654529,0.11199654,2448.6,2448.4,2.04208]
["bitfinex","ETHUSD",1728708656609,0.11199654,2448.6,2448.4,4.08417]
["bitfinex","ETHUSD",1728708656792,0.11199654,2448.6,2448.4,2.04208]
["bitfinex","ETHUSD",1728708662137,0.11199654,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728708662705,0.11199654,2448.6,2448.4,3.38608]
["bitfinex","ETHUSD",1728708663236,0.11199654,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728708664956,1.74340837,2448.8,2448.5,2.04206]
["bitfinex","ETHUSD",1728708665102,0.11200611,2448.7,2448.5,2.04206]
["bitfinex","ETHUSD",1728708665302,1.3427,2448.8,2448.5,2.04206]
["bitfinex","ETHUSD",1728708665522,0.19354538,2448.7,2448.5,2.04206]
["bitfinex","ETHUSD",1728708665848,0.19354538,2448.7,2448.4,3.38608]
["bitfinex","ETHUSD",1728708666435,0.11200611,2448.7,2448.4,5.42817]
["bitfinex","ETHUSD",1728708666626,0.11200611,2448.7,2448.5,2.04206]
["bitfinex","ETHUSD",1728708666827,1.3427,2448.8,2448.5,2.04206]
["bitfinex","ETHUSD",1728708667028,0.11195464,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728708667216,1.3427,2448.8,2448.5,2.04206]
["bitfinex","ETHUSD",1728708667698,0.11199164,2448.7,2448.5,2.04206]
["bitfinex","ETHUSD",1728708667902,1.3427,2448.8,2448.5,2.04206]
["bitfinex","ETHUSD",1728708668115,0.11199164,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728708668315,1.86312557,2449.1,2448.8,2.04178]
["bitfinex","ETHUSD",1728708669437,0.11212567,2449.0,2448.8,2.04178]
["bitfinex","ETHUSD",1728708674148,0.11212567,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1728708674332,0.11212567,2449.0,2448.9,4.78445235]
["bitfinex","ETHUSD",1728708674531,0.11212567,2449.0,2448.9,3.38573]
["bitfinex","ETHUSD",1728708674736,1.3647,2449.3,2448.9,3.38573]
["bitfinex","ETHUSD",1728708675206,0.10849914,2449.2,2448.9,3.38573]
["bitfinex","ETHUSD",1728708675620,1.3647,2449.3,2448.9,3.38573]
["bitfinex","ETHUSD",1728708675835,0.52542138,2449.1,2448.9,3.38573]
["bitfinex","ETHUSD",1728708676035,0.41695922,2449.1,2448.9,3.38573]
["bitfinex","ETHUSD",1728708676275,0.10842518,2449.0,2448.9,3.38573]
["bitfinex","ETHUSD",1728708678159,0.10842518,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1728708681649,0.10842518,2449.0,2448.8,2.04174]
["bitfinex","ETHUSD",1728708683883,0.10842518,2449.0,2448.8,4.0835]
["bitfinex","ETHUSD",1728708684083,0.10842518,2449.0,2448.8,2.04174]
["bitfinex","ETHUSD",1728708684582,0.10842518,2449.0,2448.8,4.08349]
["bitfinex","ETHUSD",1728708685354,0.10842518,2449.0,2448.9,0.38088203]
["bitfinex","ETHUSD",1728708685998,0.10842518,2449.0,2448.9,2.42261203]
["bitfinex","ETHUSD",1728708688795,0.10842518,2449.0,2448.9,0.38088203]
["bitfinex","ETHUSD",1728708691287,0.10842518,2449.0,2448.9,2.42261203]
["bitfinex","ETHUSD",1728708691620,0.10842518,2449.0,2448.9,0.38088203]
["bitfinex","ETHUSD",1728708692492,0.10842518,2449.0,2448.9,1.23470021]
["bitfinex","ETHUSD",1728708694519,0.10842518,2449.0,2448.8,2.89555818]
["bitfinex","ETHUSD",1728708695039,0.10842518,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1728708695249,0.10842518,2449.0,2448.9,6.08685723]
["bitfinex","ETHUSD",1728708695400,0.10842518,2449.0,2448.9,8.85901172]
["bitfinex","ETHUSD",1728708695597,0.10842518,2449.0,2448.9,8.77735472]
["bitfinex","ETHUSD",1728708695937,0.41695922,2449.1,2449.0,2.04164]
["bitfinex","ETHUSD",1728708696233,0.41695922,2449.1,2449.0,4.75436741]
["bitfinex","ETHUSD",1728708696439,0.41695922,2449.1,2449.0,7.67403712]
["bitfinex","ETHUSD",1728708696641,0.41695922,2449.1,2449.0,7.6739013]
["bitfinex","ETHUSD",1728708697011,0.41695922,2449.1,2449.0,6.44168641]
["bitfinex","ETHUSD",1728708697213,0.41695922,2449.1,2449.0,7.67351574]
["bitfinex","ETHUSD",1728708697562,0.41695922,2449.1,2449.0,7.29332059]
["bitfinex","ETHUSD",1728708697704,0.41695922,2449.1,2449.0,7.67327484]
["bitfinex","ETHUSD",1728708698308,0.41695922,2449.1,2449.0,6.44168641]
["bitfinex","ETHUSD",1728708700507,0.41695922,2449.1,2449.0,8.64980515]
["bitfinex","ETHUSD",1728708700710,0.41695922,2449.1,2449.0,13.40481924]
["bitfinex","ETHUSD",1728708700911,0.41695922,2449.1,2449.0,14.12585915]
["bitfinex","ETHUSD",1728708701330,0.41695922,2449.1,2449.0,12.29121647]
["bitfinex","ETHUSD",1728708701530,0.41695922,2449.1,2449.0,10.5930885]
["bitfinex","ETHUSD",1728708702341,0.41695922,2449.1,2449.0,10.58856277]
["bitfinex","ETHUSD",1728708702643,0.41695922,2449.1,2449.0,11.1382032]
["bitfinex","ETHUSD",1728708704333,0.41695922,2449.1,2449.0,10.75895377]
["bitfinex","ETHUSD",1728708704544,0.41695922,2449.1,2449.0,11.13799522]
["bitfinex","ETHUSD",1728708704707,0.41695922,2449.1,2449.0,10.28908635]
["bitfinex","ETHUSD",1728708705320,0.41695922,2449.1,2449.0,11.5618949]
["bitfinex","ETHUSD",1728708706512,0.41695922,2449.1,2449.0,10.16317255]
["bitfinex","ETHUSD",1728708706713,0.41695922,2449.1,2449.0,8.5618949]
["bitfinex","ETHUSD",1728708707018,0.41695922,2449.1,2449.0,7.58930173]
["bitfinex","ETHUSD",1728708707213,0.41695922,2449.1,2449.0,6.21988007]
["bitfinex","ETHUSD",1728708707539,0.41695922,2449.1,2449.0,5.84020377]
["bitfinex","ETHUSD",1728708707933,0.41695922,2449.1,2449.0,6.21996703]
["bitfinex","ETHUSD",1728708710593,0.41695922,2449.1,2449.0,6.22110243]
["bitfinex","ETHUSD",1728708710765,0.41695922,2449.1,2449.0,5.84133917]
["bitfinex","ETHUSD",1728708710930,0.41695922,2449.1,2449.0,6.22120901]
["bitfinex","ETHUSD",1728708711530,0.41695922,2449.1,2449.0,8.05065309]
["bitfinex","ETHUSD",1728708712871,0.41695922,2449.1,2449.0,5.3702019]
["bitfinex","ETHUSD",1728708713039,0.41695922,2449.1,2449.0,8.05065309]
["bitfinex","ETHUSD",1728708714235,0.41695922,2449.1,2449.0,7.67078325]
["bitfinex","ETHUSD",1728708714430,0.41695922,2449.1,2449.0,8.05071431]
["bitfinex","ETHUSD",1728708716744,0.41695922,2449.1,2449.0,9.36441431]
["bitfinex","ETHUSD",1728708717054,0.41695922,2449.1,2449.0,11.25120772]
["bitfinex","ETHUSD",1728708717659,0.41695922,2449.1,2449.0,8.2616747]
["bitfinex","ETHUSD",1728708717942,0.41695922,2449.1,2449.0,10.64808401]
["bitfinex","ETHUSD",1728708718135,0.41695922,2449.1,2449.0,11.68161837]
["bitfinex","ETHUSD",1728708718975,0.41695922,2449.1,2449.0,14.68161837]
["bitfinex","ETHUSD",1728708719337,0.41695922,2449.1,2449.0,12.55350824]
["bitfinex","ETHUSD",1728708719582,0.41695922,2449.1,2449.0,15.10724039]
["bitfinex","ETHUSD",1728708719766,0.41695922,2449.1,2449.0,15.1064003]
["bitfinex","ETHUSD",1728708720975,0.41695922,2449.1,2449.0,15.10608536]
["bitfinex","ETHUSD",1728708721446,0.41695922,2449.1,2449.0,12.5531933]
["bitfinex","ETHUSD",1728708722846,0.41695922,2449.1,2449.0,15.10608536]
["bitfinex","ETHUSD",1728708723591,0.41695922,2449.1,2449.0,13.81371619]
["bitfinex","ETHUSD",1728708723754,0.41695922,2449.1,2449.0,15.10476051]
["bitfinex","ETHUSD",1728708724787,0.41695922,2449.1,2449.0,12.55271902]
["bitfinex","ETHUSD",1728708725604,0.41695922,2449.1,2449.0,15.10476051]
["bitfinex","ETHUSD",1728708725972,0.41695922,2449.1,2449.0,12.55271902]
["bitfinex","ETHUSD",1728708727171,0.41695922,2449.1,2449.0,11.2616747]
["bitfinex","ETHUSD",1728708727503,0.41695922,2449.1,2449.0,12.5525543]
["bitfinex","ETHUSD",1728708727676,0.41695922,2449.1,2449.0,12.55252917]
["bitfinex","ETHUSD",1728708729189,0.41695922,2449.1,2449.0,15.1042433]
["bitfinex","ETHUSD",1728708729568,0.41695922,2449.1,2449.0,12.55252917]
["bitfinex","ETHUSD",1728708735602,0.41695922,2449.1,2449.0,15.1042433]
["bitfinex","ETHUSD",1728708736518,0.41695922,2449.1,2449.0,12.55252917]
["bitfinex","ETHUSD",1728708738008,0.41695922,2449.1,2449.0,11.2616747]
["bitfinex","ETHUSD",1728708738205,0.41695922,2449.1,2449.0,12.55279793]
["bitfinex","ETHUSD",1728708738493,0.41695922,2449.1,2449.0,15.1050542]
["bitfinex","ETHUSD",1728708740423,0.41695922,2449.1,2449.0,12.55279793]
["bitfinex","ETHUSD",1728708740923,0.41695922,2449.1,2449.0,15.10588449]
["bitfinex","ETHUSD",1728708741285,0.41695922,2449.1,2449.0,15.10613693]
["bitfinex","ETHUSD",1728708742027,0.41695922,2449.1,2449.0,13.79243693]
["bitfinex","ETHUSD",1728708742188,0.41695922,2449.1,2449.0,11.23935037]
["bitfinex","ETHUSD",1728708744923,0.41695922,2449.1,2449.0,13.79384818]
["bitfinex","ETHUSD",1728708745124,0.41695922,2449.1,2449.0,12.88259988]
["bitfinex","ETHUSD",1728708745328,0.41695922,2449.1,2449.0,13.79490556]
["bitfinex","ETHUSD",1728708745627,0.41695922,2449.1,2449.0,11.24040775]
["bitfinex","ETHUSD",1728708746634,0.41695922,2449.1,2449.0,9.14043804]
["bitfinex","ETHUSD",1728708746841,0.41695922,2449.1,2449.0,10.41852332]
["bitfinex","ETHUSD",1728708746993,0.41695922,2449.1,2449.0,8.7157062]
["bitfinex","ETHUSD",1728708747192,0.41695922,2449.1,2449.0,9.50622476]
["bitfinex","ETHUSD",1728708747391,0.41695922,2449.1,2449.0,10.11485506]
["bitfinex","ETHUSD",1728708747998,0.41695922,2449.1,2449.0,10.11487405]
["bitfinex","ETHUSD",1728708748645,0.41695922,2449.1,2449.0,8.10750241]
["bitfinex","ETHUSD",1728708749144,0.41695922,2449.1,2449.0,5.89381939]
["bitfinex","ETHUSD",1728708749312,0.41695922,2449.1,2449.0,7.67297778]
["bitfinex","ETHUSD",1728708749937,0.41695922,2449.1,2449.0,6.27425543]
["bitfinex","ETHUSD",1728708750435,0.41695922,2449.1,2449.0,3.27425543]
["bitfinex","ETHUSD",1728708752552,0.41695922,2449.1,2449.0,2.89381939]
["bitfinex","ETHUSD",1728708752836,0.41695922,2449.1,2449.0,3.27419292]
["bitfinex","ETHUSD",1728708753240,0.41695922,2449.1,2449.0,1.23255292]
["bitfinex","ETHUSD",1728708753398,1.79075922,2449.1,2449.0,1.23255292]
["bitfinex","ETHUSD",1728708753799,1.89578774,2449.1,2449.0,1.23255292]
["bitfinex","ETHUSD",1728708754339,1.89578774,2449.1,2449.0,3.27419292]
["bitfinex","ETHUSD",1728708754646,1.79075922,2449.1,2449.0,4.67291527]
["bitfinex","ETHUSD",1728708755030,1.79075922,2449.1,2449.0,3.27419292]
["bitfinex","ETHUSD",1728708755546,1.89578234,2449.1,2449.0,3.27419292]
["bitfinex","ETHUSD",1728708756516,1.79075922,2449.1,2449.0,2.42201353]
["bitfinex","ETHUSD",1728708757320,1.89576421,2449.1,2449.0,2.42201353]
["bitfinex","ETHUSD",1728708760416,1.89576421,2449.1,2449.0,2.4222822]
["bitfinex","ETHUSD",1728708761068,1.89576421,2449.1,2449.0,0.3806422]
["bitfinex","ETHUSD",1728708762340,1.89576421,2449.1,2449.0,0.990183]
["bitfinex","ETHUSD",1728708762520,1.89576421,2449.1,2449.0,0.3806422]
["bitfinex","ETHUSD",1728708764410,1.89576421,2449.1,2449.0,0.9905759]
["bitfinex","ETHUSD",1728708764529,1.89576421,2449.1,2448.9,2.04173]
["bitfinex","ETHUSD",1728708764728,1.89576421,2449.1,2449.0,0.99107502]
["bitfinex","ETHUSD",1728708766258,1.89576421,2449.1,2449.0,3.03271502]
["bitfinex","ETHUSD",1728708769835,1.79075922,2449.1,2449.0,3.03271502]
["bitfinex","ETHUSD",1728708777841,0.41695922,2449.1,2449.0,3.03271502]
["bitfinex","ETHUSD",1728708778167,0.41695922,2449.1,2449.0,5.07874711]
["bitfinex","ETHUSD",1728708783745,0.41695922,2449.1,2449.0,5.16039939]
["bitfinex","ETHUSD",1728708784781,0.41695922,2449.1,2449.0,5.07874711]
["bitfinex","ETHUSD",1728708790266,0.41695922,2449.1,2449.0,4.43143737]
["bitfinex","ETHUSD",1728708795305,1.73985922,2449.1,2449.0,0.99107502]
["bitfinex","ETHUSD",1728708795687,1.84129361,2449.1,2449.0,0.99107502]
["bitfinex","ETHUSD",1728708796581,1.92283288,2449.1,2449.0,0.99107502]
["bitfinex","ETHUSD",1728708796767,1.84129361,2449.1,2449.0,0.99107502]
["bitfinex","ETHUSD",1728708796967,2.17344913,2449.1,2449.0,0.99107502]
["bitfinex","ETHUSD",1728708797277,1.75648991,2449.1,2449.0,0.99107502]
["bitfinex","ETHUSD",1728708804217,1.75648991,2449.1,2448.9,2.04172]
["bitfinex","ETHUSD",1728708804418,1.75648991,2449.1,2449.0,0.38196041]
["bitfinex","ETHUSD",1728708804620,1.65505552,2449.1,2449.0,0.99309707]
["bitfinex","ETHUSD",1728708805316,1.75644335,2449.1,2449.0,0.99291409]
["bitfinex","ETHUSD",1728708805617,1.75644335,2449.1,2449.0,0.38196041]
["bitfinex","ETHUSD",1728708806110,1.75644335,2449.1,2449.0,2.42360041]
["bitfinex","ETHUSD",1728708807284,1.75644335,2449.1,2449.0,2.42348017]
["bitfinex","ETHUSD",1728708807778,1.75644335,2449.1,2449.0,3.03444279]
["bitfinex","ETHUSD",1728708808115,1.75644335,2449.1,2449.0,2.42348017]
["bitfinex","ETHUSD",1728708809439,1.75644335,2449.1,2449.0,0.38184017]
["bitfinex","ETHUSD",1728708810527,1.75644335,2449.1,2448.9,2.04172]
["bitfinex","ETHUSD",1728708811123,1.75644335,2449.1,2449.0,0.38181476]
["bitfinex","ETHUSD",1728708811644,1.75644335,2449.1,2448.9,2.04172]
["bitfinex","ETHUSD",1728708812008,1.83798262,2449.1,2448.9,2.04172]
["bitfinex","ETHUSD",1728708812418,1.83798262,2449.1,2449.0,0.38176894]
["bitfinex","ETHUSD",1728708812639,1.83798262,2449.1,2448.9,2.89694412]
["bitfinex","ETHUSD",1728708813008,1.83798262,2449.1,2449.0,0.38176137]
["bitfinex","ETHUSD",1728708813416,1.3229,2449.0,2448.9,2.89694412]
["bitfinex","ETHUSD",1728708813636,1.6465705,2449.0,2448.9,2.42349581]
["bitfinex","ETHUSD",1728708813880,1.7478594,2449.0,2448.9,1.23701205]
["bitfinex","ETHUSD",1728708814048,1.7478594,2449.0,2448.9,0.85523624]
["bitfinex","ETHUSD",1728708815105,1.7478594,2449.0,2448.7,4.93893624]
["bitfinex","ETHUSD",1728708815312,1.7478594,2449.0,2448.8,2.89704624]
["bitfinex","ETHUSD",1728708815313,0.08153927,2448.9,2448.8,2.89704624]
["bitfinex","ETHUSD",1728708815512,0.5472478,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1728708818620,0.18274383,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1728708819653,0.18274383,2448.9,2448.7,2.89707624]
["bitfinex","ETHUSD",1728708819880,1.3229,2448.8,2448.7,2.04184]
["bitfinex","ETHUSD",1728708820081,1.3229,2448.8,2448.7,2.42359101]
["bitfinex","ETHUSD",1728708820382,1.4240151,2448.8,2448.7,2.04184]
["bitfinex","ETHUSD",1728708823952,1.3229,2448.8,2448.7,2.04184]
["bitfinex","ETHUSD",1728708824151,1.42402416,2448.8,2448.7,2.04184]
["bitfinex","ETHUSD",1728708832506,1.42402416,2448.8,2448.5,2.89723624]
["bitfinex","ETHUSD",1728708832707,0.08153927,2448.7,2448.5,2.042]
["bitfinex","ETHUSD",1728708833511,0.10103633,2448.6,2448.5,2.042]
["bitfinex","ETHUSD",1728708833719,0.08153927,2448.7,2448.5,2.042]
["bitfinex","ETHUSD",1728708834031,1.40443927,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728708834550,0.10109146,2448.7,2448.5,2.042]
["bitfinex","ETHUSD",1728708834729,1.40443927,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728708835039,1.7264473,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728708835238,0.1010552,2448.7,2448.5,2.042]
["bitfinex","ETHUSD",1728708835643,1.7264473,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728708836145,0.10107333,2448.7,2448.5,4.08399]
["bitfinex","ETHUSD",1728708836344,0.10107333,2448.7,2448.5,2.04199]
["bitfinex","ETHUSD",1728708836546,1.40443927,2448.8,2448.5,2.04199]
["bitfinex","ETHUSD",1728708836745,0.10108239,2448.7,2448.5,2.04199]
["bitfinex","ETHUSD",1728708837048,1.40443927,2448.8,2448.5,2.04199]
["bitfinex","ETHUSD",1728708837414,0.10109146,2448.7,2448.5,2.04199]
["bitfinex","ETHUSD",1728708837640,1.35443927,2448.8,2448.5,2.04199]
["bitfinex","ETHUSD",1728708838148,0.1010552,2448.7,2448.5,2.04199]
["bitfinex","ETHUSD",1728708838313,1.35443927,2448.8,2448.5,2.04199]
["bitfinex","ETHUSD",1728708838510,0.10106427,2448.7,2448.5,2.04199]
["bitfinex","ETHUSD",1728708838847,0.08153927,2448.9,2448.6,2.04193]
["bitfinex","ETHUSD",1728708839022,0.08153927,2448.9,2448.7,2.04189]
["bitfinex","ETHUSD",1728708839225,0.10105911,2448.8,2448.7,2.04189]
["bitfinex","ETHUSD",1728708839624,0.49845798,2449.0,2448.7,2.04189]
["bitfinex","ETHUSD",1728708839837,0.10111349,2448.8,2448.7,2.04189]
["bitfinex","ETHUSD",1728708840133,0.49845798,2449.0,2448.7,2.42344846]
["bitfinex","ETHUSD",1728708840450,0.10115955,2448.9,2448.7,2.04189]
["bitfinex","ETHUSD",1728708843752,0.10115955,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1728708843999,0.10115955,2448.9,2448.8,2.42327816]
["bitfinex","ETHUSD",1728708844175,0.10115955,2448.9,2448.8,3.2784979]
["bitfinex","ETHUSD",1728708844349,0.09947833,2448.9,2448.8,2.42326166]
["bitfinex","ETHUSD",1728708844670,0.41691871,2449.0,2448.8,2.42326166]
["bitfinex","ETHUSD",1728708844877,0.41691871,2449.0,2448.8,2.04181]
["bitfinex","ETHUSD",1728708845025,0.09949646,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1728708845239,0.09949646,2448.9,2448.8,2.42325742]
["bitfinex","ETHUSD",1728708847048,0.09949646,2448.9,2448.8,1.23668366]
["bitfinex","ETHUSD",1728708847247,0.09949646,2448.9,2448.8,0.38144742]
["bitfinex","ETHUSD",1728708848377,0.09949646,2448.9,2448.8,2.42325742]
["bitfinex","ETHUSD",1728708848593,0.09949646,2448.9,2448.8,3.27849366]
["bitfinex","ETHUSD",1728708849790,0.09949646,2448.9,2448.8,2.42325742]
["bitfinex","ETHUSD",1728708849944,0.09949646,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1728708850144,0.09949646,2448.9,2448.8,2.42332953]
["bitfinex","ETHUSD",1728708850695,0.09949646,2448.9,2448.8,2.42336687]
["bitfinex","ETHUSD",1728708850870,0.09949646,2448.9,2448.8,3.27860311]
["bitfinex","ETHUSD",1728708853853,0.09949646,2448.9,2448.8,3.27864303]
["bitfinex","ETHUSD",1728708854061,0.09949646,2448.9,2448.8,2.89704624]
["bitfinex","ETHUSD",1728708854475,0.09949646,2448.9,2448.8,3.2786508]
["bitfinex","ETHUSD",1728708856796,0.09949646,2448.9,2448.8,4.6382508]
["bitfinex","ETHUSD",1728708857084,0.09949646,2448.9,2448.8,5.7454698]
["bitfinex","ETHUSD",1728708859074,0.09949646,2448.9,2448.8,5.74500598]
["bitfinex","ETHUSD",1728708859686,0.09949646,2448.9,2448.8,4.89023356]
["bitfinex","ETHUSD",1728708860056,0.09949646,2448.9,2448.8,5.74498765]
["bitfinex","ETHUSD",1728708860473,0.09949646,2448.9,2448.8,5.36338309]
["bitfinex","ETHUSD",1728708860700,0.09949646,2448.9,2448.8,4.63774519]
["bitfinex","ETHUSD",1728708861301,0.09949646,2448.9,2448.8,4.63774124]
["bitfinex","ETHUSD",1728708862308,0.09949646,2448.9,2448.8,4.63769224]
["bitfinex","ETHUSD",1728708863982,0.09949646,2448.9,2448.8,4.25611509]
["bitfinex","ETHUSD",1728708864766,0.09949646,2448.9,2448.8,4.63763332]
["bitfinex","ETHUSD",1728708866192,0.09949646,2448.9,2448.8,5.57374332]
["bitfinex","ETHUSD",1728708866388,0.09949646,2448.9,2448.8,4.71903823]
["bitfinex","ETHUSD",1728708866590,0.09949646,2448.9,2448.8,5.57358188]
["bitfinex","ETHUSD",1728708867385,0.09949646,2448.9,2448.8,5.19206365]
["bitfinex","ETHUSD",1728708867800,0.09949646,2448.9,2448.8,5.57358112]
["bitfinex","ETHUSD",1728708868310,0.09949646,2448.9,2448.8,4.63747112]
["bitfinex","ETHUSD",1728708868517,0.09949646,2448.9,2448.8,3.27787112]
["bitfinex","ETHUSD",1728708877998,0.09949646,2448.9,2448.8,3.27790949]
["bitfinex","ETHUSD",1728708880524,0.09949646,2448.9,2448.8,1.23609949]
["bitfinex","ETHUSD",1728708885609,0.09949646,2448.9,2448.8,0.85454365]
["bitfinex","ETHUSD",1728708885812,0.09949646,2448.9,2448.8,1.23654062]
["bitfinex","ETHUSD",1728708886018,0.09949646,2448.9,2448.8,1.2365409]
["bitfinex","ETHUSD",1728708887226,0.18103573,2448.9,2448.8,1.2365409]
["bitfinex","ETHUSD",1728708887526,0.09949646,2448.9,2448.8,1.2365409]
["bitfinex","ETHUSD",1728708888128,0.09949646,2448.9,2448.8,3.2783509]
["bitfinex","ETHUSD",1728708888833,0.09949646,2448.9,2448.8,2.89635365]
["bitfinex","ETHUSD",1728708888992,0.09949646,2448.9,2448.8,3.27837949]
["bitfinex","ETHUSD",1728708894421,0.09949646,2448.9,2448.8,1.23656949]
["bitfinex","ETHUSD",1728708895630,0.09949646,2448.9,2448.8,1.23665541]
["bitfinex","ETHUSD",1728708896827,0.18103573,2448.9,2448.8,1.23665541]
["bitfinex","ETHUSD",1728708898847,0.18103573,2448.9,2448.8,0.38211176]
["bitfinex","ETHUSD",1728708899015,0.18103573,2448.9,2448.8,3.08163026]
["bitfinex","ETHUSD",1728708899844,0.09949646,2448.9,2448.8,3.08163026]
["bitfinex","ETHUSD",1728708900248,0.09949646,2448.9,2448.8,2.6995185]
["bitfinex","ETHUSD",1728708900419,0.09949646,2448.9,2448.8,3.08167113]
["bitfinex","ETHUSD",1728708902659,0.09949646,2448.9,2448.8,0.38215263]
["bitfinex","ETHUSD",1728708903308,0.09949646,2448.9,2448.8,1.23797023]
["bitfinex","ETHUSD",1728708903955,0.18103573,2448.9,2448.8,1.23797023]
["bitfinex","ETHUSD",1728708906059,0.09949646,2448.9,2448.8,1.23784326]
["bitfinex","ETHUSD",1728708909664,0.09949646,2448.9,2448.8,1.23782057]
["bitfinex","ETHUSD",1728708909816,0.09949646,2448.9,2448.8,0.8558176]
["bitfinex","ETHUSD",1728708910017,0.09949646,2448.9,2448.8,1.23780735]
["bitfinex","ETHUSD",1728708911042,0.09949646,2448.9,2448.8,0.8558176]
["bitfinex","ETHUSD",1728708911269,0.09949646,2448.9,2448.8,1.23781465]
["bitfinex","ETHUSD",1728708913078,0.09949646,2448.9,2448.8,0.8558176]
["bitfinex","ETHUSD",1728708913371,0.09949646,2448.9,2448.8,1.23785553]
["bitfinex","ETHUSD",1728708916035,0.09949646,2448.9,2448.8,0.38203793]
["bitfinex","ETHUSD",1728708916274,0.09949646,2448.9,2448.8,1.23812689]
["bitfinex","ETHUSD",1728708916444,0.09949646,2448.9,2448.8,1.23828922]
["bitfinex","ETHUSD",1728708919077,0.09949646,2448.9,2448.8,0.38220026]
["bitfinex","ETHUSD",1728708919278,0.09949646,2448.9,2448.8,1.23826184]
["bitfinex","ETHUSD",1728708920265,0.09949646,2448.9,2448.8,0.85606158]
["bitfinex","ETHUSD",1728708920477,0.09949646,2448.9,2448.8,1.23830152]
["bitfinex","ETHUSD",1728708920747,0.09949646,2448.9,2448.8,1.2382834]
["bitfinex","ETHUSD",1728708921641,0.09949646,2448.9,2448.8,0.38221349]
["bitfinex","ETHUSD",1728708921838,0.09949646,2448.9,2448.8,1.2383391]
["bitfinex","ETHUSD",1728708922544,0.09949646,2448.9,2448.8,1.23834794]
["bitfinex","ETHUSD",1728708923194,0.09949646,2448.9,2448.8,0.85613445]
["bitfinex","ETHUSD",1728708923339,0.09949646,2448.9,2448.8,0.38223894]
["bitfinex","ETHUSD",1728708927078,0.09949646,2448.9,2448.7,0.85613445]
["bitfinex","ETHUSD",1728708927268,0.09949646,2448.9,2448.8,0.38214522]
["bitfinex","ETHUSD",1728708927469,1.79228462,2448.9,2448.8,0.38214522]
["bitfinex","ETHUSD",1728708927650,1.4186,2448.8,2448.6,0.85613445]
["bitfinex","ETHUSD",1728708927844,0.18073628,2448.7,2448.6,0.85613445]
["bitfinex","ETHUSD",1728708928043,0.18073628,2448.7,2448.6,1.2382992]
["bitfinex","ETHUSD",1728708928252,1.57945863,2448.7,2448.6,0.85613445]
["bitfinex","ETHUSD",1728708928552,2.32562556,2448.7,2448.6,0.85613445]
["bitfinex","ETHUSD",1728708928752,2.32562556,2448.7,2448.5,0.85613445]
["bitfinex","ETHUSD",1728708928952,1.4186,2448.5,2448.4,0.85613445]
["bitfinex","ETHUSD",1728708929153,2.89886162,2448.5,2448.4,0.85613445]
["bitfinex","ETHUSD",1728708929353,2.99793177,2448.5,2448.3,0.85613445]
["bitfinex","ETHUSD",1728708930445,2.99793177,2448.5,2448.2,2.89841445]
["bitfinex","ETHUSD",1728708930644,2.89886162,2448.5,2448.2,2.89841445]
["bitfinex","ETHUSD",1728708930905,2.89886162,2448.5,2448.3,0.85613445]
["bitfinex","ETHUSD",1728708931055,0.09901501,2448.4,2448.3,0.85613445]
["bitfinex","ETHUSD",1728708931958,0.09901501,2448.4,2448.3,2.89836445]
["bitfinex","ETHUSD",1728708932280,1.50013927,2448.5,2448.3,2.04223]
["bitfinex","ETHUSD",1728708932448,0.09903111,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1728708932650,0.09903111,2448.4,2448.3,2.89836445]
["bitfinex","ETHUSD",1728708932981,1.50013927,2448.5,2448.3,2.89836445]
["bitfinex","ETHUSD",1728708933341,0.09900071,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1728708933849,3.22777684,2448.7,2448.3,2.04223]
["bitfinex","ETHUSD",1728708934082,0.09904243,2448.6,2448.4,2.04211]
["bitfinex","ETHUSD",1728708934578,0.09904243,2448.6,2448.4,3.38721]
["bitfinex","ETHUSD",1728708934954,0.09904243,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728708938602,0.09904243,2448.6,2448.5,4.78588235]
["bitfinex","ETHUSD",1728708938963,0.41695449,2448.7,2448.6,3.38708]
["bitfinex","ETHUSD",1728708940077,0.51609889,2448.7,2448.6,3.38708]
["bitfinex","ETHUSD",1728708943786,0.51609889,2448.7,2448.6,3.46875096]
["bitfinex","ETHUSD",1728708943982,0.51609889,2448.7,2448.6,4.23736412]
["bitfinex","ETHUSD",1728708944188,0.51609889,2448.7,2448.6,4.15569316]
["bitfinex","ETHUSD",1728708947919,0.51609889,2448.7,2448.6,4.23736307]
["bitfinex","ETHUSD",1728708948322,0.51609889,2448.7,2448.6,3.42118206]
["bitfinex","ETHUSD",1728708948500,0.51609889,2448.7,2448.6,2.81059316]
["bitfinex","ETHUSD",1728708948900,0.51609889,2448.7,2448.6,3.42119134]
["bitfinex","ETHUSD",1728708949097,0.51609889,2448.7,2448.6,2.81059316]
["bitfinex","ETHUSD",1728708949299,0.51609889,2448.7,2448.6,3.42118911]
["bitfinex","ETHUSD",1728708949518,0.51609889,2448.7,2448.6,3.4211779]
["bitfinex","ETHUSD",1728708949810,0.51609889,2448.7,2448.6,2.81059316]
["bitfinex","ETHUSD",1728708950442,0.51609889,2448.7,2448.6,5.5080418]
["bitfinex","ETHUSD",1728708952007,0.51609889,2448.7,2448.6,6.11859615]
["bitfinex","ETHUSD",1728708952201,0.51609889,2448.7,2448.6,2.81059316]
["bitfinex","ETHUSD",1728708952613,0.51609889,2448.7,2448.6,2.04198]
["bitfinex","ETHUSD",1728708953107,0.51609889,2448.7,2448.6,2.89673625]
["bitfinex","ETHUSD",1728708954706,0.0991444,2448.7,2448.6,2.89673625]
["bitfinex","ETHUSD",1728708954932,1.4121,2448.9,2448.6,2.89673625]
["bitfinex","ETHUSD",1728708955093,0.0991156,2448.7,2448.6,2.89673625]
["bitfinex","ETHUSD",1728708955415,0.41696648,2448.7,2448.6,2.89673625]
["bitfinex","ETHUSD",1728708955602,0.51609115,2448.7,2448.6,2.89673625]
["bitfinex","ETHUSD",1728708956790,0.51609115,2448.7,2448.6,2.04198]
["bitfinex","ETHUSD",1728708956987,0.51609115,2448.7,2448.6,2.69723966]
["bitfinex","ETHUSD",1728708957302,0.51608757,2448.7,2448.5,2.89670177]
["bitfinex","ETHUSD",1728708957510,0.41696648,2448.7,2448.5,2.89670177]
["bitfinex","ETHUSD",1728708957812,0.09899722,2448.6,2448.5,0.85470177]
["bitfinex","ETHUSD",1728708958013,0.09899722,2448.6,2448.5,0.8547457]
["bitfinex","ETHUSD",1728708958233,1.4121,2448.7,2448.5,0.8547457]
["bitfinex","ETHUSD",1728708958416,1.7747215,2448.7,2448.5,0.8547457]
["bitfinex","ETHUSD",1728708958739,0.0985953,2448.6,2448.5,0.8547457]
["bitfinex","ETHUSD",1728708961329,1.4529953,2448.6,2448.5,0.8547457]
["bitfinex","ETHUSD",1728708961533,0.0985953,2448.6,2448.5,0.8547457]
["bitfinex","ETHUSD",1728708967448,0.0985953,2448.6,2448.5,2.8968057]
["bitfinex","ETHUSD",1728708967600,0.51556021,2448.6,2448.5,2.8968057]
["bitfinex","ETHUSD",1728708968744,0.51556021,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728708971456,0.51556021,2448.6,2448.5,2.89712599]
["bitfinex","ETHUSD",1728708974033,0.51556021,2448.6,2448.5,4.25322599]
["bitfinex","ETHUSD",1728708974349,0.51556021,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728708974504,0.51556021,2448.6,2448.5,2.89770931]
["bitfinex","ETHUSD",1728708974845,0.51556021,2448.6,2448.5,4.73955384]
["bitfinex","ETHUSD",1728708975213,0.51556021,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728708975548,0.51556021,2448.6,2448.5,2.89760713]
["bitfinex","ETHUSD",1728708975848,0.51556021,2448.6,2448.5,4.73949044]
["bitfinex","ETHUSD",1728708978950,0.51556021,2448.6,2448.5,5.93816893]
["bitfinex","ETHUSD",1728708980353,0.51556021,2448.6,2448.5,4.65556994]
["bitfinex","ETHUSD",1728708980871,0.51556021,2448.6,2448.5,6.36570193]
["bitfinex","ETHUSD",1728708986151,0.51556021,2448.6,2448.5,5.94013303]
["bitfinex","ETHUSD",1728708986352,0.51556021,2448.6,2448.5,3.45689145]
["bitfinex","ETHUSD",1728708987445,0.51556021,2448.6,2448.5,5.16702344]
["bitfinex","ETHUSD",1728708988555,0.51556021,2448.6,2448.5,5.54917966]
["bitfinex","ETHUSD",1728708989975,0.51556021,2448.6,2448.5,3.83904767]
["bitfinex","ETHUSD",1728708992950,0.51556021,2448.6,2448.5,5.54917966]
["bitfinex","ETHUSD",1728708993449,0.51556021,2448.6,2448.5,3.83904767]
["bitfinex","ETHUSD",1728708994075,0.51556021,2448.6,2448.5,4.14479014]
["bitfinex","ETHUSD",1728708994575,0.51556021,2448.6,2448.5,5.85492213]
["bitfinex","ETHUSD",1728708995084,0.51556021,2448.6,2448.5,4.14479014]
["bitfinex","ETHUSD",1728708995297,0.51556021,2448.6,2448.5,5.85498211]
["bitfinex","ETHUSD",1728708995443,0.51556021,2448.6,2448.5,4.14485012]
["bitfinex","ETHUSD",1728708995649,0.51556021,2448.6,2448.5,5.85498211]
["bitfinex","ETHUSD",1728708998702,0.51556021,2448.6,2448.5,5.16702344]
["bitfinex","ETHUSD",1728708998855,0.51556021,2448.6,2448.5,5.8549401]
["bitfinex","ETHUSD",1728708999079,0.51556021,2448.6,2448.5,5.54919911]
["bitfinex","ETHUSD",1728708999253,0.51556021,2448.6,2448.5,5.47275991]
["bitfinex","ETHUSD",1728709001187,0.51556021,2448.6,2448.5,5.04695198]
["bitfinex","ETHUSD",1728709001993,0.51556021,2448.6,2448.5,5.04693005]
["bitfinex","ETHUSD",1728709002369,0.51556021,2448.6,2448.5,5.04697079]
["bitfinex","ETHUSD",1728709002892,0.51556021,2448.6,2448.5,3.76262792]
["bitfinex","ETHUSD",1728709003489,0.51556021,2448.6,2448.5,5.04693226]
["bitfinex","ETHUSD",1728709003863,0.51556021,2448.6,2448.5,3.76262792]
["bitfinex","ETHUSD",1728709004063,0.51556021,2448.6,2448.5,5.47275991]
["bitfinex","ETHUSD",1728709004358,0.51556021,2448.6,2448.5,3.76262792]
["bitfinex","ETHUSD",1728709006003,0.51556021,2448.6,2448.5,3.45689145]
["bitfinex","ETHUSD",1728709006203,0.51556021,2448.6,2448.5,3.76266496]
["bitfinex","ETHUSD",1728709009308,0.51556021,2448.6,2448.5,5.04705162]
["bitfinex","ETHUSD",1728709009468,0.51556021,2448.6,2448.5,5.04707335]
["bitfinex","ETHUSD",1728709009670,0.51556021,2448.6,2448.5,4.74127811]
["bitfinex","ETHUSD",1728709010077,0.51556021,2448.6,2448.5,3.45689145]
["bitfinex","ETHUSD",1728709010524,0.51556021,2448.6,2448.5,4.74127349]
["bitfinex","ETHUSD",1728709010725,0.51556021,2448.6,2448.5,3.45689145]
["bitfinex","ETHUSD",1728709011443,0.51556021,2448.6,2448.5,4.74128867]
["bitfinex","ETHUSD",1728709011735,0.51556021,2448.6,2448.5,4.7413141]
["bitfinex","ETHUSD",1728709012228,0.51556021,2448.6,2448.5,5.16702344]
["bitfinex","ETHUSD",1728709013743,0.51556021,2448.6,2448.5,3.45689145]
["bitfinex","ETHUSD",1728709013943,0.51556021,2448.6,2448.5,5.16702344]
["bitfinex","ETHUSD",1728709015232,0.51556021,2448.6,2448.5,3.45689145]
["bitfinex","ETHUSD",1728709015532,0.51556021,2448.6,2448.5,5.16702344]
["bitfinex","ETHUSD",1728709018049,0.51556021,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728709031168,0.51556021,2448.6,2448.5,3.34596]
["bitfinex","ETHUSD",1728709032838,0.51556021,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728709039295,0.51556021,2448.6,2448.5,2.65368938]
["bitfinex","ETHUSD",1728709041569,1.87146021,2448.6,2448.5,2.65368938]
["bitfinex","ETHUSD",1728709042766,2.20663239,2448.6,2448.5,2.65368938]
["bitfinex","ETHUSD",1728709044868,2.20663239,2448.6,2448.5,0.61162938]
["bitfinex","ETHUSD",1728709046708,1.87146021,2448.6,2448.5,0.61162938]
["bitfinex","ETHUSD",1728709046883,0.51556021,2448.6,2448.5,0.61162938]
["bitfinex","ETHUSD",1728709047715,1.87146021,2448.6,2448.5,0.61162938]
["bitfinex","ETHUSD",1728709048424,0.51556021,2448.6,2448.5,0.61162938]
["bitfinex","ETHUSD",1728709061127,1.39156021,2448.6,2448.5,0.61162938]
["bitfinex","ETHUSD",1728709063984,1.39156021,2448.6,2448.3,2.04215]
["bitfinex","ETHUSD",1728709065724,0.08153927,2448.5,2448.3,2.04215]
["bitfinex","ETHUSD",1728709066026,0.17544567,2448.5,2448.3,2.04215]
["bitfinex","ETHUSD",1728709083153,0.17544567,2448.5,2448.4,0.30586277]
["bitfinex","ETHUSD",1728709087140,0.0939064,2448.5,2448.4,0.30586277]
["bitfinex","ETHUSD",1728709087670,0.0939064,2448.5,2448.4,2.04214]
["bitfinex","ETHUSD",1728709087839,0.0939064,2448.5,2448.4,4.96284839]
["bitfinex","ETHUSD",1728709088162,0.0939064,2448.5,2448.4,4.88116358]
["bitfinex","ETHUSD",1728709088370,0.0939064,2448.5,2448.4,5.18695612]
["bitfinex","ETHUSD",1728709089268,0.0939064,2448.5,2448.4,5.26863378]
["bitfinex","ETHUSD",1728709089429,0.0939064,2448.5,2448.4,5.18695612]
["bitfinex","ETHUSD",1728709089635,0.08153927,2449.0,2448.5,2.04206]
["bitfinex","ETHUSD",1728709089866,0.08153927,2449.0,2448.5,3.44078235]
["bitfinex","ETHUSD",1728709090057,0.08153927,2449.0,2448.5,4.01056373]
["bitfinex","ETHUSD",1728709090258,0.09407913,2448.9,2448.6,2.0419]
["bitfinex","ETHUSD",1728709090857,0.09407913,2448.9,2448.6,3.44062235]
["bitfinex","ETHUSD",1728709092159,0.09401607,2448.8,2448.6,3.44062235]
["bitfinex","ETHUSD",1728709092561,0.41696023,2448.9,2448.6,3.44062235]
["bitfinex","ETHUSD",1728709092766,0.09398813,2448.7,2448.6,4.13506872]
["bitfinex","ETHUSD",1728709093056,0.0939972,2448.7,2448.6,4.92996872]
["bitfinex","ETHUSD",1728709093243,0.41696023,2448.9,2448.6,4.92996872]
["bitfinex","ETHUSD",1728709093628,0.09404327,2448.8,2448.6,4.92996872]
["bitfinex","ETHUSD",1728709093826,0.09404327,2448.8,2448.6,3.53124637]
["bitfinex","ETHUSD",1728709095036,0.09404327,2448.8,2448.6,4.92996872]
["bitfinex","ETHUSD",1728709095235,0.09404327,2448.8,2448.7,0.69720287]
["bitfinex","ETHUSD",1728709095834,0.09404327,2448.8,2448.7,2.73909287]
["bitfinex","ETHUSD",1728709099374,0.09404327,2448.8,2448.7,2.04189]
["bitfinex","ETHUSD",1728709108851,0.09404327,2448.8,2448.7,3.44061235]
["bitfinex","ETHUSD",1728709110683,0.09404327,2448.8,2448.7,4.23551235]
["bitfinex","ETHUSD",1728709110863,0.09404327,2448.8,2448.7,4.31717529]
["bitfinex","ETHUSD",1728709111063,0.41696023,2448.9,2448.7,4.31717529]
["bitfinex","ETHUSD",1728709111267,0.41696023,2448.9,2448.8,3.44053235]
["bitfinex","ETHUSD",1728709113970,0.41696023,2448.9,2448.8,3.5221952]
["bitfinex","ETHUSD",1728709114198,0.41696023,2448.9,2448.8,4.3170952]
["bitfinex","ETHUSD",1728709114497,0.41696023,2448.9,2448.8,5.59779155]
["bitfinex","ETHUSD",1728709114700,0.41696023,2448.9,2448.8,5.72906292]
["bitfinex","ETHUSD",1728709114861,0.41696023,2448.9,2448.8,8.641134]
["bitfinex","ETHUSD",1728709115204,0.41696023,2448.9,2448.8,8.55947115]
["bitfinex","ETHUSD",1728709119786,0.41696023,2448.9,2448.8,8.131539]
["bitfinex","ETHUSD",1728709120006,0.41696023,2448.9,2448.8,8.13155867]
["bitfinex","ETHUSD",1728709120771,0.41696023,2448.9,2448.8,8.55947115]
["bitfinex","ETHUSD",1728709121387,0.41696023,2448.9,2448.8,8.13151909]
["bitfinex","ETHUSD",1728709125613,0.41696023,2448.9,2448.8,6.85187602]
["bitfinex","ETHUSD",1728709125824,0.50792422,2448.9,2448.8,6.85187602]
["bitfinex","ETHUSD",1728709126022,0.41696023,2448.9,2448.8,8.13169356]
["bitfinex","ETHUSD",1728709126698,0.41696023,2448.9,2448.8,6.85187602]
["bitfinex","ETHUSD",1728709126917,0.41696023,2448.9,2448.8,8.55947115]
["bitfinex","ETHUSD",1728709127267,0.41696023,2448.9,2448.8,8.13175554]
["bitfinex","ETHUSD",1728709128143,0.41696023,2448.9,2448.8,5.64740007]
["bitfinex","ETHUSD",1728709128320,0.41696023,2448.9,2448.8,7.3549952]
["bitfinex","ETHUSD",1728709132859,0.41696023,2448.9,2448.8,6.5600952]
["bitfinex","ETHUSD",1728709133148,0.41696023,2448.9,2448.8,4.85250007]
["bitfinex","ETHUSD",1728709133309,0.41696023,2448.9,2448.8,6.55999334]
["bitfinex","ETHUSD",1728709134858,0.41696023,2448.9,2448.8,6.56008103]
["bitfinex","ETHUSD",1728709141123,0.41696023,2448.9,2448.8,4.85250007]
["bitfinex","ETHUSD",1728709141331,0.41696023,2448.9,2448.8,6.98753596]
["bitfinex","ETHUSD",1728709141726,0.41696023,2448.9,2448.8,4.85250007]
["bitfinex","ETHUSD",1728709143055,0.41696023,2448.9,2448.8,6.98753596]
["bitfinex","ETHUSD",1728709146021,0.41696023,2448.9,2448.8,6.98813227]
["bitfinex","ETHUSD",1728709148161,0.41696023,2448.9,2448.8,7.29329622]
["bitfinex","ETHUSD",1728709150832,0.41696023,2448.9,2448.8,7.29435364]
["bitfinex","ETHUSD",1728709151033,0.41696023,2448.9,2448.8,7.29437475]
["bitfinex","ETHUSD",1728709151277,0.41696023,2448.9,2448.8,5.15766402]
["bitfinex","ETHUSD",1728709151637,0.41696023,2448.9,2448.8,4.85250007]
["bitfinex","ETHUSD",1728709151865,0.41696023,2448.9,2448.8,5.15778452]
["bitfinex","ETHUSD",1728709152063,0.41696023,2448.9,2448.8,4.85250007]
["bitfinex","ETHUSD",1728709152282,0.41696023,2448.9,2448.8,5.15778458]
["bitfinex","ETHUSD",1728709152487,0.41696023,2448.9,2448.8,4.85250007]
["bitfinex","ETHUSD",1728709153178,0.41696023,2448.9,2448.8,6.61697157]
["bitfinex","ETHUSD",1728709154538,0.41696023,2448.9,2448.8,4.85250007]
["bitfinex","ETHUSD",1728709154779,0.41696023,2448.9,2448.8,6.61697157]
["bitfinex","ETHUSD",1728709154976,0.7773,2449.1,2448.8,6.61697157]
["bitfinex","ETHUSD",1728709155166,0.7773,2449.1,2449.0,3.75203585]
["bitfinex","ETHUSD",1728709155363,0.7773,2449.1,2449.0,3.45360772]
["bitfinex","ETHUSD",1728709155951,0.7773,2449.1,2449.0,5.16419616]
["bitfinex","ETHUSD",1728709156167,0.7773,2449.1,2449.0,5.1640913]
["bitfinex","ETHUSD",1728709157090,0.7773,2449.1,2449.0,3.45360772]
["bitfinex","ETHUSD",1728709157255,0.7773,2449.1,2449.0,5.16432841]
["bitfinex","ETHUSD",1728709157580,0.7773,2449.1,2449.0,3.45360772]
["bitfinex","ETHUSD",1728709158286,0.7773,2449.1,2449.0,5.59160253]
["bitfinex","ETHUSD",1728709159499,0.7649,2449.5,2449.2,2.04145]
["bitfinex","ETHUSD",1728709159681,1.18177057,2449.5,2449.4,2.89673675]
["bitfinex","ETHUSD",1728709160175,1.18177057,2449.5,2449.4,2.89671942]
["bitfinex","ETHUSD",1728709163781,1.18177057,2449.5,2449.4,0.85540942]
["bitfinex","ETHUSD",1728709165418,1.27309862,2449.5,2449.4,0.85540942]
["bitfinex","ETHUSD",1728709166091,1.27309862,2449.5,2449.3,0.85540942]
["bitfinex","ETHUSD",1728709166092,0.58973789,2449.5,2449.3,0.85540942]
["bitfinex","ETHUSD",1728709166418,0.7668,2449.4,2449.3,0.85540942]
["bitfinex","ETHUSD",1728709166619,0.85809411,2449.4,2449.3,0.85540942]
["bitfinex","ETHUSD",1728709170013,0.85809411,2449.4,2449.2,0.85540942]
["bitfinex","ETHUSD",1728709170224,0.08153927,2449.3,2449.2,0.85540942]
["bitfinex","ETHUSD",1728709170527,0.84833927,2449.3,2449.2,0.85540942]
["bitfinex","ETHUSD",1728709170703,0.93911469,2449.3,2449.2,0.85540942]
["bitfinex","ETHUSD",1728709170913,0.85757542,2449.3,2449.2,0.85540942]
["bitfinex","ETHUSD",1728709171114,0.85757542,2449.3,2449.2,0.85539531]
["bitfinex","ETHUSD",1728709173081,0.7668,2449.3,2449.2,0.85539531]
["bitfinex","ETHUSD",1728709173279,0.85758449,2449.3,2449.2,0.85539531]
["bitfinex","ETHUSD",1728709174109,0.85758449,2449.3,2449.2,2.13850009]
["bitfinex","ETHUSD",1728709174309,0.85758449,2449.3,2449.2,0.85535996]
["bitfinex","ETHUSD",1728709176087,0.7668,2449.3,2449.2,0.85535996]
["bitfinex","ETHUSD",1728709180464,0.85761052,2449.3,2449.2,0.85535996]
["bitfinex","ETHUSD",1728709185018,1.159803,2449.3,2449.2,0.85535996]
["bitfinex","ETHUSD",1728709188964,1.24134227,2449.3,2449.2,0.85535996]
["bitfinex","ETHUSD",1728709192863,1.159803,2449.3,2449.2,0.85535996]
["bitfinex","ETHUSD",1728709194769,1.159803,2449.3,2448.9,2.04171]
["bitfinex","ETHUSD",1728709194978,0.08153927,2449.2,2448.9,2.04171]
["bitfinex","ETHUSD",1728709195272,0.17226893,2449.2,2448.9,2.04171]
["bitfinex","ETHUSD",1728709195457,0.08153927,2449.2,2448.9,2.04171]
["bitfinex","ETHUSD",1728709195645,0.09070172,2449.1,2448.9,2.04171]
["bitfinex","ETHUSD",1728709198361,0.09070172,2449.1,2449.0,0.85514806]
["bitfinex","ETHUSD",1728709198761,0.08153927,2449.2,2449.0,0.85514806]
["bitfinex","ETHUSD",1728709199100,0.09071079,2449.1,2449.0,0.85514806]
["bitfinex","ETHUSD",1728709199634,0.08153927,2449.2,2449.0,0.85514806]
["bitfinex","ETHUSD",1728709199800,0.09071079,2449.1,2449.0,0.85514806]
["bitfinex","ETHUSD",1728709200000,0.08153927,2449.2,2449.0,0.85514806]
["bitfinex","ETHUSD",1728709201100,0.08153927,2449.2,2449.1,0.85514806]
["bitfinex","ETHUSD",1728709201296,0.08153927,2449.3,2449.1,2.89665806]
["bitfinex","ETHUSD",1728709201601,0.89933927,2449.5,2449.2,0.85514806]
["bitfinex","ETHUSD",1728709201787,0.89933927,2449.5,2449.1,2.89665806]
["bitfinex","ETHUSD",1728709203507,0.89933927,2449.5,2449.2,2.04146]
["bitfinex","ETHUSD",1728709203702,0.89933927,2449.5,2449.2,4.08287]
["bitfinex","ETHUSD",1728709204102,0.89933927,2449.5,2449.2,4.93801806]
["bitfinex","ETHUSD",1728709204470,0.89933927,2449.7,2449.3,2.04137]
["bitfinex","ETHUSD",1728709204675,4.49307665,2449.7,2449.3,3.72961806]
["bitfinex","ETHUSD",1728709205102,1.41153738,2449.7,2449.4,3.43995235]
["bitfinex","ETHUSD",1728709205272,1.41153738,2449.7,2449.4,2.04123]
["bitfinex","ETHUSD",1728709205273,0.8178,2449.7,2449.4,2.04123]
["bitfinex","ETHUSD",1728709205991,0.08153927,2449.6,2449.4,2.04123]
["bitfinex","ETHUSD",1728709206222,0.89933927,2449.7,2449.4,2.04123]
["bitfinex","ETHUSD",1728709207129,0.8178,2449.7,2449.4,2.04123]
["bitfinex","ETHUSD",1728709207340,0.08153927,2449.6,2449.4,2.04123]
["bitfinex","ETHUSD",1728709208032,0.89933927,2449.7,2449.4,2.04123]
["bitfinex","ETHUSD",1728709210334,0.8178,2449.7,2449.4,2.04123]
["bitfinex","ETHUSD",1728709210541,0.8332,2450.2,2449.9,2.04081]
["bitfinex","ETHUSD",1728709210696,0.08153927,2450.4,2450.1,1.39872235]
["bitfinex","ETHUSD",1728709210909,0.91473927,2450.5,2450.1,1.39872235]
["bitfinex","ETHUSD",1728709211105,0.91473927,2450.5,2450.1,3.43944235]
["bitfinex","ETHUSD",1728709211621,0.91473927,2450.5,2450.1,1.39872235]
["bitfinex","ETHUSD",1728709211818,1.2102372,2450.5,2450.1,1.39872235]
["bitfinex","ETHUSD",1728709212216,0.3770372,2450.5,2450.2,1.39872235]
["bitfinex","ETHUSD",1728709212416,0.08153927,2450.7,2450.2,1.39872235]
["bitfinex","ETHUSD",1728709213017,5.12177927,2450.7,2450.2,1.39872235]
["bitfinex","ETHUSD",1728709213451,3.08153927,2450.7,2450.2,1.39872235]
["bitfinex","ETHUSD",1728709214911,3.08153927,2450.7,2450.1,3.43944235]
["bitfinex","ETHUSD",1728709215108,3.08153927,2450.7,2450.2,1.39872235]
["bitfinex","ETHUSD",1728709215355,3.81690343,2450.7,2450.2,1.39872235]
["bitfinex","ETHUSD",1728709217193,5.85713343,2450.7,2450.2,1.39872235]
["bitfinex","ETHUSD",1728709217354,5.85713343,2450.7,2450.1,1.39872235]
["bitfinex","ETHUSD",1728709217710,0.07587849,2450.6,2450.1,1.39872235]
["bitfinex","ETHUSD",1728709217954,0.08153927,2450.5,2450.1,1.39872235]
["bitfinex","ETHUSD",1728709218261,0.07600589,2450.4,2450.1,1.39872235]
["bitfinex","ETHUSD",1728709218923,0.07600589,2450.4,2450.1,1.82441758]
["bitfinex","ETHUSD",1728709220150,0.07600589,2450.4,2450.1,3.86511758]
["bitfinex","ETHUSD",1728709220335,0.07600589,2450.4,2450.1,1.82441758]
["bitfinex","ETHUSD",1728709223748,0.07600589,2450.4,2450.1,0.42569523]
["bitfinex","ETHUSD",1728709224278,0.07600589,2450.4,2450.1,1.82441758]
["bitfinex","ETHUSD",1728709227383,0.07600589,2450.4,2450.2,2.85813]
["bitfinex","ETHUSD",1728709227552,0.07600589,2450.4,2450.3,3.52089319]
["bitfinex","ETHUSD",1728709227873,0.08153927,2450.9,2450.4,2.04046]
["bitfinex","ETHUSD",1728709228180,0.08153927,2450.9,2450.5,1.39872235]
["bitfinex","ETHUSD",1728709228349,0.07367467,2450.8,2450.5,3.43911235]
["bitfinex","ETHUSD",1728709234097,0.07367467,2450.8,2450.5,1.39872235]
["bitfinex","ETHUSD",1728709235156,0.15521394,2450.8,2450.5,1.39872235]
["bitfinex","ETHUSD",1728709235696,0.07367467,2450.8,2450.5,1.39872235]
["bitfinex","ETHUSD",1728709236074,0.07367467,2450.8,2450.5,2.17262235]
["bitfinex","ETHUSD",1728709236482,0.07367467,2450.8,2450.7,1.39872235]
["bitfinex","ETHUSD",1728709236714,0.07367467,2450.8,2450.7,3.43895235]
["bitfinex","ETHUSD",1728709239683,0.07367467,2450.8,2450.7,1.39872235]
["bitfinex","ETHUSD",1728709240974,0.07367467,2450.8,2450.5,3.4477623]
["bitfinex","ETHUSD",1728709241273,0.07367467,2450.8,2450.6,1.39872235]
["bitfinex","ETHUSD",1728709242974,0.07367467,2450.8,2450.6,1.88337081]
["bitfinex","ETHUSD",1728709243522,0.07367467,2450.8,2450.7,1.39872235]
["bitfinex","ETHUSD",1728709244917,0.07367467,2450.8,2450.6,1.88337081]
["bitfinex","ETHUSD",1728709246098,0.07367467,2450.8,2450.7,1.39872235]
["bitfinex","ETHUSD",1728709247025,0.07367467,2450.8,2450.6,1.88337081]
["bitfinex","ETHUSD",1728709247422,0.07367467,2450.8,2450.7,1.93183566]
["bitfinex","ETHUSD",1728709249430,0.07367467,2450.8,2450.7,1.39872235]
["bitfinex","ETHUSD",1728709254697,0.07367467,2450.8,2450.5,6.25329235]
["bitfinex","ETHUSD",1728709255158,0.07367467,2450.8,2450.6,1.39872235]
["bitfinex","ETHUSD",1728709256256,0.07367467,2450.8,2450.6,3.43902235]
["bitfinex","ETHUSD",1728709258093,0.07367467,2450.8,2450.6,2.0403]
["bitfinex","ETHUSD",1728709259960,0.07367467,2450.8,2450.6,2.12190347]
["bitfinex","ETHUSD",1728709263008,0.07367467,2450.8,2450.6,3.52062582]
["bitfinex","ETHUSD",1728709263711,0.07367467,2450.8,2450.6,4.3747812]
["bitfinex","ETHUSD",1728709264005,0.07367467,2450.8,2450.6,3.52062582]
["bitfinex","ETHUSD",1728709264503,0.07367467,2450.8,2450.6,2.0403]
["bitfinex","ETHUSD",1728709264706,0.07367467,2450.8,2450.6,3.43902235]
["bitfinex","ETHUSD",1728709265506,0.07367467,2450.8,2450.6,4.29317773]
["bitfinex","ETHUSD",1728709265983,0.07367467,2450.8,2450.6,3.43902235]
["bitfinex","ETHUSD",1728709266433,0.07367467,2450.8,2450.6,4.29317773]
["bitfinex","ETHUSD",1728709267368,0.07367467,2450.8,2450.7,0.38051153]
["bitfinex","ETHUSD",1728709267785,0.07367467,2450.8,2450.6,4.29317773]
["bitfinex","ETHUSD",1728709267989,0.07367467,2450.8,2450.7,0.38052774]
["bitfinex","ETHUSD",1728709268534,0.85527467,2450.8,2450.7,0.38052774]
["bitfinex","ETHUSD",1728709268736,0.7816,2450.7,2450.3,4.29342773]
["bitfinex","ETHUSD",1728709268940,0.86313927,2450.7,2450.3,0.85415538]
["bitfinex","ETHUSD",1728709269239,0.07401228,2450.6,2450.3,1.39872235]
["bitfinex","ETHUSD",1728709269534,0.07401228,2450.6,2450.3,2.25287773]
["bitfinex","ETHUSD",1728709269734,0.07401228,2450.6,2450.3,1.39872235]
["bitfinex","ETHUSD",1728709269937,0.07401228,2450.6,2450.3,3.43927235]
["bitfinex","ETHUSD",1728709270141,0.07401228,2450.6,2450.4,1.39872235]
["bitfinex","ETHUSD",1728709270905,0.07401228,2450.6,2450.5,1.39872235]
["bitfinex","ETHUSD",1728709271502,0.07401228,2450.6,2450.5,2.25287773]
["bitfinex","ETHUSD",1728709271701,0.07401228,2450.6,2450.5,1.39872235]
["bitfinex","ETHUSD",1728709271925,0.7816,2450.7,2450.5,1.39872235]
["bitfinex","ETHUSD",1728709272437,0.07472676,2450.6,2450.4,3.71465538]
["bitfinex","ETHUSD",1728709272636,1.21245154,2450.9,2450.4,4.58933484]
["bitfinex","ETHUSD",1728709272823,0.1563139,2450.8,2450.6,1.39872235]
["bitfinex","ETHUSD",1728709273339,0.07477463,2450.8,2450.6,1.39872235]
["bitfinex","ETHUSD",1728709273722,1.29399081,2450.9,2450.6,1.39872235]
["bitfinex","ETHUSD",1728709273933,0.07474515,2450.7,2450.6,1.39872235]
["bitfinex","ETHUSD",1728709274125,1.29399081,2450.9,2450.6,1.39872235]
["bitfinex","ETHUSD",1728709274438,0.87054515,2450.7,2450.5,0.85415538]
["bitfinex","ETHUSD",1728709274623,0.07470821,2450.6,2450.4,2.25287773]
["bitfinex","ETHUSD",1728709275144,0.07470821,2450.6,2450.5,1.39872235]
["bitfinex","ETHUSD",1728709277138,0.41665154,2450.9,2450.6,2.04029]
["bitfinex","ETHUSD",1728709277348,0.41665154,2450.9,2450.6,4.72180228]
["bitfinex","ETHUSD",1728709277571,0.41665154,2450.9,2450.8,2.04015]
["bitfinex","ETHUSD",1728709277796,0.41665154,2450.9,2450.8,3.43887235]
["bitfinex","ETHUSD",1728709278280,0.491462,2450.9,2450.8,4.29236951]
["bitfinex","ETHUSD",1728709278573,0.491462,2450.9,2450.8,3.43887235]
["bitfinex","ETHUSD",1728709278742,0.491462,2450.9,2450.8,4.29236951]
["bitfinex","ETHUSD",1728709279144,0.491462,2450.9,2450.8,2.04015]
["bitfinex","ETHUSD",1728709279344,0.491462,2450.9,2450.8,3.43887235]
["bitfinex","ETHUSD",1728709279673,0.491462,2450.9,2450.8,4.29236951]
["bitfinex","ETHUSD",1728709280175,0.491462,2450.9,2450.8,5.9249483]
["bitfinex","ETHUSD",1728709280335,0.491462,2450.9,2450.8,6.53410059]
["bitfinex","ETHUSD",1728709280536,0.41665154,2450.9,2450.8,5.92469655]
["bitfinex","ETHUSD",1728709280876,0.49082271,2450.9,2450.8,5.92469655]
["bitfinex","ETHUSD",1728709284331,0.49082271,2450.9,2450.8,8.37297747]
["bitfinex","ETHUSD",1728709284536,0.49082271,2450.9,2450.8,5.68082631]
["bitfinex","ETHUSD",1728709284877,0.49082271,2450.9,2450.8,3.50264652]
["bitfinex","ETHUSD",1728709285082,0.49082271,2450.9,2450.8,3.50265826]
["bitfinex","ETHUSD",1728709285288,0.49082271,2450.9,2450.8,2.89328309]
["bitfinex","ETHUSD",1728709286879,0.49082271,2450.9,2450.8,0.85313309]
["bitfinex","ETHUSD",1728709287078,1.28662271,2450.9,2450.8,0.85313309]
["bitfinex","ETHUSD",1728709290599,0.49082271,2450.9,2450.8,4.29200544]
["bitfinex","ETHUSD",1728709290796,0.49082271,2450.9,2450.8,4.90040406]
["bitfinex","ETHUSD",1728709291114,0.49082271,2450.9,2450.8,3.50168171]
["bitfinex","ETHUSD",1728709291284,0.49082271,2450.9,2450.8,4.04796876]
["bitfinex","ETHUSD",1728709291872,0.49082271,2450.9,2450.8,4.90036103]
["bitfinex","ETHUSD",1728709292313,0.49082271,2450.9,2450.8,4.29126462]
["bitfinex","ETHUSD",1728709297045,0.49082271,2450.9,2450.8,5.05936462]
["bitfinex","ETHUSD",1728709298996,0.49082271,2450.9,2450.8,4.29126462]
["bitfinex","ETHUSD",1728709303230,0.49082271,2450.9,2450.8,2.89254227]
["bitfinex","ETHUSD",1728709303835,0.49082271,2450.9,2450.8,2.04015]
["bitfinex","ETHUSD",1728709305617,1.25612271,2450.9,2450.8,2.04015]
["bitfinex","ETHUSD",1728709306701,1.25612271,2450.9,2450.7,0.85239227]
["bitfinex","ETHUSD",1728709306900,1.25612271,2450.9,2450.6,2.89262227]
["bitfinex","ETHUSD",1728709307101,1.25612271,2450.9,2450.6,2.04023]
["bitfinex","ETHUSD",1728709307805,0.08153927,2450.8,2450.6,2.04023]
["bitfinex","ETHUSD",1728709308005,0.07410125,2450.7,2450.6,2.04023]
["bitfinex","ETHUSD",1728709308208,0.08153927,2450.8,2450.6,2.04023]
["bitfinex","ETHUSD",1728709308433,0.07410125,2450.7,2450.6,2.04023]
["bitfinex","ETHUSD",1728709308836,0.08153927,2450.8,2450.6,2.04023]
["bitfinex","ETHUSD",1728709309045,0.07471474,2450.7,2450.6,2.04023]
["bitfinex","ETHUSD",1728709309247,0.08153927,2450.8,2450.6,2.89262227]
["bitfinex","ETHUSD",1728709309551,0.07471474,2450.7,2450.6,2.04023]
["bitfinex","ETHUSD",1728709309904,0.08153927,2450.8,2450.6,2.04023]
["bitfinex","ETHUSD",1728709310420,0.07471474,2450.7,2450.6,2.04023]
["bitfinex","ETHUSD",1728709310803,0.08153927,2450.8,2450.6,2.04023]
["bitfinex","ETHUSD",1728709311253,0.07471474,2450.7,2450.6,3.79363119]
["bitfinex","ETHUSD",1728709311568,0.41665154,2450.9,2450.8,2.04015]
["bitfinex","ETHUSD",1728709311869,0.49144015,2450.9,2450.8,2.04015]
["bitfinex","ETHUSD",1728709316917,0.49144015,2450.9,2450.8,3.43887235]
["bitfinex","ETHUSD",1728709317113,0.49144015,2450.9,2450.8,2.04015]
["bitfinex","ETHUSD",1728709321534,0.49144015,2450.9,2450.8,2.89254227]
["bitfinex","ETHUSD",1728709322128,0.49144015,2450.9,2450.8,2.04015]
["bitfinex","ETHUSD",1728709322330,0.49144015,2450.9,2450.8,2.89254227]
["bitfinex","ETHUSD",1728709323369,0.49144015,2450.9,2450.8,4.29126462]
["bitfinex","ETHUSD",1728709323523,0.49144015,2450.9,2450.8,2.89254227]
["bitfinex","ETHUSD",1728709324230,0.49144015,2450.9,2450.8,0.85239227]
["bitfinex","ETHUSD",1728709327963,1.37637942,2450.9,2450.7,0.85239227]
["bitfinex","ETHUSD",1728709328324,1.6538896,2450.9,2450.7,0.85239227]
["bitfinex","ETHUSD",1728709328564,0.49144015,2450.9,2450.8,2.04015]
["bitfinex","ETHUSD",1728709328866,0.49144015,2450.9,2450.8,2.89254227]
["bitfinex","ETHUSD",1728709329171,0.49144015,2450.9,2450.8,3.27324083]
["bitfinex","ETHUSD",1728709329680,2.6935625,2450.9,2450.8,0.85239227]
["bitfinex","ETHUSD",1728709330019,2.0403,2450.7,2450.3,0.85239227]
["bitfinex","ETHUSD",1728709330173,1.39872235,2450.5,2450.2,0.85239227]
["bitfinex","ETHUSD",1728709330328,0.87703927,2450.4,2450.0,0.85239227]
["bitfinex","ETHUSD",1728709330533,0.94906678,2450.4,2450.1,0.38079894]
["bitfinex","ETHUSD",1728709330771,0.94906678,2450.4,2450.0,0.85239227]
["bitfinex","ETHUSD",1728709330772,1.68788269,2450.4,2450.0,0.85239227]
["bitfinex","ETHUSD",1728709330925,1.68788269,2450.4,2450.1,0.3807958]
["bitfinex","ETHUSD",1728709331130,1.68788269,2450.4,2450.0,0.85239227]
["bitfinex","ETHUSD",1728709331443,1.68788269,2450.4,2449.9,2.25111462]
["bitfinex","ETHUSD",1728709331640,1.68788269,2450.4,2450.1,0.38079926]
["bitfinex","ETHUSD",1728709331839,1.68788269,2450.4,2449.9,2.25111462]
["bitfinex","ETHUSD",1728709333333,0.94906678,2450.4,2449.9,4.29200462]
["bitfinex","ETHUSD",1728709334787,0.94906678,2450.4,2449.9,3.43961235]
["bitfinex","ETHUSD",1728709335540,0.94906678,2450.4,2449.9,2.04089]
["bitfinex","ETHUSD",1728709336282,0.94906678,2450.4,2449.9,3.43961235]
["bitfinex","ETHUSD",1728709337556,2.34778913,2450.4,2449.9,2.04089]
["bitfinex","ETHUSD",1728709339052,2.26624986,2450.4,2449.9,2.04089]
["bitfinex","ETHUSD",1728709339802,0.08153927,2450.3,2449.8,2.86187]
["bitfinex","ETHUSD",1728709340089,0.07145792,2450.2,2449.8,2.86187]
["bitfinex","ETHUSD",1728709340261,0.08153927,2450.3,2449.8,2.94349969]
["bitfinex","ETHUSD",1728709340463,0.07145792,2450.2,2449.8,2.86187]
["bitfinex","ETHUSD",1728709340658,0.08153927,2450.3,2449.8,2.86187]
["bitfinex","ETHUSD",1728709340977,0.07145792,2450.2,2449.8,2.86187]
["bitfinex","ETHUSD",1728709341371,1.48026162,2450.3,2449.8,2.86187]
["bitfinex","ETHUSD",1728709341575,1.48026162,2450.3,2449.7,4.29216462]
["bitfinex","ETHUSD",1728709341576,0.7955,2450.0,2449.7,2.89344227]
["bitfinex","ETHUSD",1728709341749,0.7955,2450.0,2449.7,2.04105]
["bitfinex","ETHUSD",1728709341943,0.07134705,2449.9,2449.7,2.04105]
["bitfinex","ETHUSD",1728709350695,0.07134705,2449.9,2449.7,2.041]
["bitfinex","ETHUSD",1728709353876,0.07134705,2449.9,2449.8,2.04098]
["bitfinex","ETHUSD",1728709354513,0.7775,2450.2,2449.7,2.8676]
["bitfinex","ETHUSD",1728709354670,0.07131246,2450.1,2449.7,2.8676]
["bitfinex","ETHUSD",1728709355703,0.07131246,2450.1,2449.8,2.04095]
["bitfinex","ETHUSD",1728709355907,0.07131246,2450.1,2449.7,2.8676]
["bitfinex","ETHUSD",1728709358886,0.07131246,2450.1,2449.7,4.9086]
["bitfinex","ETHUSD",1728709359290,0.07131246,2450.1,2449.7,2.8676]
["bitfinex","ETHUSD",1728709360161,0.07131246,2450.1,2449.7,3.49834223]
["bitfinex","ETHUSD",1728709360361,0.07131246,2450.1,2449.8,2.1225798]
["bitfinex","ETHUSD",1728709364874,0.48807812,2450.1,2449.8,2.1225798]
["bitfinex","ETHUSD",1728709366667,0.48807812,2450.1,2449.7,3.49834223]
["bitfinex","ETHUSD",1728709366872,0.48807812,2450.1,2449.7,2.86759]
["bitfinex","ETHUSD",1728709367935,0.48807812,2450.1,2449.8,2.12257976]
["bitfinex","ETHUSD",1728709368374,0.48807812,2450.1,2449.7,2.86759]
["bitfinex","ETHUSD",1728709369067,0.48807812,2450.1,2449.7,4.9086]
["bitfinex","ETHUSD",1728709369235,0.48807812,2450.1,2449.7,2.86759]
["bitfinex","ETHUSD",1728709371156,0.48807812,2450.1,2449.8,2.12257977]
["bitfinex","ETHUSD",1728709371534,0.48807812,2450.1,2449.8,2.04095]
["bitfinex","ETHUSD",1728709371726,0.48807812,2450.1,2449.7,2.86759]
["bitfinex","ETHUSD",1728709371929,0.48807812,2450.1,2449.7,3.64818739]
["bitfinex","ETHUSD",1728709372372,0.48807812,2450.1,2449.7,4.50057966]
["bitfinex","ETHUSD",1728709380274,0.48807812,2450.1,2449.8,2.04098]
["bitfinex","ETHUSD",1728709380479,0.48807812,2450.1,2449.7,4.50057966]
["bitfinex","ETHUSD",1728709381772,0.48807812,2450.1,2449.7,3.67397966]
["bitfinex","ETHUSD",1728709382657,0.07131246,2450.1,2449.7,3.67397966]
["bitfinex","ETHUSD",1728709383099,0.07131246,2450.1,2449.8,2.12257975]
["bitfinex","ETHUSD",1728709384056,0.07131246,2450.1,2449.8,2.04095]
["bitfinex","ETHUSD",1728709384355,0.07131246,2450.1,2449.8,2.12257975]
["bitfinex","ETHUSD",1728709385396,0.07131246,2450.1,2449.8,2.04095]
["bitfinex","ETHUSD",1728709385754,0.07131246,2450.1,2449.8,2.12257974]
["bitfinex","ETHUSD",1728709385992,0.07131246,2450.1,2449.8,2.61699645]
["bitfinex","ETHUSD",1728709386392,0.07131246,2450.1,2450.0,2.04081]
["bitfinex","ETHUSD",1728709386624,0.07131246,2450.1,2450.0,2.6925025]
["bitfinex","ETHUSD",1728709386985,0.7775,2450.2,2450.0,2.6925025]
["bitfinex","ETHUSD",1728709387221,0.7775,2450.2,2450.1,0.85377702]
["bitfinex","ETHUSD",1728709387405,0.7775,2450.2,2450.0,1.28057549]
["bitfinex","ETHUSD",1728709387722,0.7775,2450.2,2450.1,2.69316518]
["bitfinex","ETHUSD",1728709388423,0.7775,2450.2,2450.1,0.85368138]
["bitfinex","ETHUSD",1728709391343,0.7775,2450.2,2450.0,2.89448138]
["bitfinex","ETHUSD",1728709392558,0.7775,2450.2,2450.1,0.76171981]
["bitfinex","ETHUSD",1728709393051,1.1196615,2450.2,2450.1,0.38086872]
["bitfinex","ETHUSD",1728709393559,2.51838385,2450.2,2450.1,0.38086872]
["bitfinex","ETHUSD",1728709394471,7.55902385,2450.2,2450.1,0.38086872]
["bitfinex","ETHUSD",1728709398052,7.63021173,2450.2,2450.1,0.38086872]
["bitfinex","ETHUSD",1728709400430,0.8205,2450.0,2449.5,2.04117]
["bitfinex","ETHUSD",1728709400632,1.39872235,2449.9,2449.5,2.80271192]
["bitfinex","ETHUSD",1728709400838,1.46979935,2449.9,2449.5,2.80271192]
["bitfinex","ETHUSD",1728709405219,1.46979935,2449.9,2449.4,2.89495138]
["bitfinex","ETHUSD",1728709405484,2.21922235,2449.8,2449.4,2.89495138]
["bitfinex","ETHUSD",1728709405685,0.8205,2449.8,2449.4,2.89495138]
["bitfinex","ETHUSD",1728709406017,0.070994,2449.7,2449.4,2.89495138]
["bitfinex","ETHUSD",1728709406319,0.8205,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1728709406622,0.07100307,2449.7,2449.4,2.04125]
["bitfinex","ETHUSD",1728709407003,2.30076162,2449.8,2449.4,2.04125]
["bitfinex","ETHUSD",1728709407175,0.07092985,2449.6,2449.4,2.04125]
["bitfinex","ETHUSD",1728709407382,2.30076162,2449.8,2449.4,2.04125]
["bitfinex","ETHUSD",1728709407577,0.0708617,2449.5,2449.4,2.04125]
["bitfinex","ETHUSD",1728709407923,0.07087076,2449.5,2449.4,2.04125]
["bitfinex","ETHUSD",1728709408071,2.30076162,2449.8,2449.4,2.04125]
["bitfinex","ETHUSD",1728709408276,0.07095377,2449.7,2449.4,2.04125]
["bitfinex","ETHUSD",1728709408475,2.30076162,2449.8,2449.4,2.04125]
["bitfinex","ETHUSD",1728709408720,0.07096283,2449.7,2449.4,2.04125]
["bitfinex","ETHUSD",1728709408876,2.30076162,2449.8,2449.4,2.04125]
["bitfinex","ETHUSD",1728709409078,0.07096283,2449.7,2449.4,2.04125]
["bitfinex","ETHUSD",1728709409277,2.30076162,2449.8,2449.4,2.04125]
["bitfinex","ETHUSD",1728709409691,0.07096283,2449.7,2449.4,2.04125]
["bitfinex","ETHUSD",1728709410112,2.30076162,2449.8,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709410424,2.21922235,2449.8,2449.4,2.04125]
["bitfinex","ETHUSD",1728709410726,0.07096283,2449.7,2449.5,2.04122]
["bitfinex","ETHUSD",1728709411024,0.8205,2449.8,2449.5,2.04122]
["bitfinex","ETHUSD",1728709411324,0.8205,2449.8,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709411475,0.07096283,2449.7,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709411795,0.8205,2449.8,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709411989,0.07092586,2449.6,2449.5,2.04121]
["bitfinex","ETHUSD",1728709412217,0.8205,2449.8,2449.5,2.04121]
["bitfinex","ETHUSD",1728709412515,0.07092586,2449.6,2449.5,2.04121]
["bitfinex","ETHUSD",1728709413016,0.8205,2449.8,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709413219,0.07089868,2449.6,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709413515,0.8205,2449.8,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709413688,0.0708617,2449.5,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709413894,0.8205,2449.8,2449.4,3.27555188]
["bitfinex","ETHUSD",1728709414108,0.07087076,2449.5,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709414288,0.8205,2449.8,2449.4,3.27555961]
["bitfinex","ETHUSD",1728709414506,0.07087982,2449.5,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709414817,0.07087982,2449.5,2449.4,3.27554894]
["bitfinex","ETHUSD",1728709415022,0.8205,2449.8,2449.4,3.27554894]
["bitfinex","ETHUSD",1728709415325,0.07088888,2449.5,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709415522,0.8205,2449.8,2449.4,3.27556088]
["bitfinex","ETHUSD",1728709415678,0.07088888,2449.5,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709415878,0.8205,2449.8,2449.4,3.27556018]
["bitfinex","ETHUSD",1728709416121,0.07088888,2449.5,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709416420,0.07089794,2449.5,2449.4,2.04125]
["bitfinex","ETHUSD",1728709416631,2.21922235,2449.8,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709416835,0.07089794,2449.5,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709417133,2.21922235,2449.8,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709417339,0.07089794,2449.5,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709417934,2.21922235,2449.8,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709418450,0.07091753,2449.7,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709418639,2.21922235,2449.8,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709418792,0.07088055,2449.6,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709419132,0.8205,2449.8,2449.4,2.89493138]
["bitfinex","ETHUSD",1728709419350,0.0708617,2449.5,2449.4,2.04125]
["bitfinex","ETHUSD",1728709419498,0.8205,2449.8,2449.4,2.04125]
["bitfinex","ETHUSD",1728709419700,0.0708818,2449.5,2449.4,2.04125]
["bitfinex","ETHUSD",1728709420009,0.07089086,2449.5,2449.4,2.04125]
["bitfinex","ETHUSD",1728709420208,0.8205,2449.8,2449.4,2.04125]
["bitfinex","ETHUSD",1728709420407,0.07089992,2449.5,2449.4,2.04125]
["bitfinex","ETHUSD",1728709420625,0.8205,2449.8,2449.4,2.04125]
["bitfinex","ETHUSD",1728709420809,0.07089992,2449.5,2449.4,2.04125]
["bitfinex","ETHUSD",1728709421013,1.48026162,2449.7,2449.4,2.04125]
["bitfinex","ETHUSD",1728709421210,0.07090898,2449.5,2449.4,2.04125]
["bitfinex","ETHUSD",1728709421445,1.39872235,2449.7,2449.4,2.04125]
["bitfinex","ETHUSD",1728709421735,0.07090898,2449.5,2449.4,2.04125]
["bitfinex","ETHUSD",1728709421890,1.92879851,2449.7,2449.3,0.85368138]
["bitfinex","ETHUSD",1728709422095,0.07090898,2449.5,2449.3,0.85368138]
["bitfinex","ETHUSD",1728709422309,1.39872235,2449.7,2449.3,2.89507138]
["bitfinex","ETHUSD",1728709422510,0.07081969,2449.4,2449.3,2.89507138]
["bitfinex","ETHUSD",1728709422710,1.39872235,2449.7,2449.3,2.89507138]
["bitfinex","ETHUSD",1728709422946,0.07081969,2449.4,2449.3,2.89507138]
["bitfinex","ETHUSD",1728709423097,1.39872235,2449.7,2449.3,2.89507138]
["bitfinex","ETHUSD",1728709423437,0.89093927,2449.6,2449.3,0.85368138]
["bitfinex","ETHUSD",1728709423651,0.96185104,2449.6,2449.3,0.85368138]
["bitfinex","ETHUSD",1728709423937,0.88031177,2449.6,2449.3,2.89506138]
["bitfinex","ETHUSD",1728709424514,0.88031177,2449.6,2449.3,0.85368138]
["bitfinex","ETHUSD",1728709424711,1.11636911,2449.6,2449.3,0.85368138]
["bitfinex","ETHUSD",1728709424912,1.11636911,2449.6,2449.2,2.89510138]
["bitfinex","ETHUSD",1728709425467,1.04545734,2449.6,2449.3,0.85368138]
["bitfinex","ETHUSD",1728709425661,0.07084665,2449.5,2449.3,0.85368138]
["bitfinex","ETHUSD",1728709426818,0.07084665,2449.5,2449.2,2.89510138]
["bitfinex","ETHUSD",1728709427162,0.8094,2449.6,2449.2,2.97675237]
["bitfinex","ETHUSD",1728709428461,0.8094,2449.6,2449.2,2.89510138]
["bitfinex","ETHUSD",1728709429765,0.8094,2449.6,2449.3,0.85368138]
["bitfinex","ETHUSD",1728709429951,0.8094,2449.6,2449.2,2.89510138]
["bitfinex","ETHUSD",1728709430155,0.07085571,2449.5,2449.2,2.89510138]
["bitfinex","ETHUSD",1728709430321,0.08153927,2449.5,2449.2,2.89510138]
["bitfinex","ETHUSD",1728709430524,1.70922778,2449.5,2449.2,2.89510138]
["bitfinex","ETHUSD",1728709430868,0.31050543,2449.5,2449.2,2.89510138]
["bitfinex","ETHUSD",1728709431736,1.70922778,2449.5,2449.2,2.89510138]
["bitfinex","ETHUSD",1728709432067,1.70922778,2449.5,2449.1,0.85368138]
["bitfinex","ETHUSD",1728709432068,2.20812235,2449.3,2449.1,0.85368138]
["bitfinex","ETHUSD",1728709432247,0.8094,2449.3,2449.1,0.85368138]
["bitfinex","ETHUSD",1728709433259,0.8094,2449.3,2449.0,4.0832]
["bitfinex","ETHUSD",1728709433563,0.8094,2449.3,2449.1,2.04155]
["bitfinex","ETHUSD",1728709435176,0.8094,2449.3,2449.0,2.04158]
["bitfinex","ETHUSD",1728709435384,0.07060236,2449.2,2449.1,2.04156]
["bitfinex","ETHUSD",1728709435741,0.8094,2449.3,2449.2,2.04148]
["bitfinex","ETHUSD",1728709436146,0.88003935,2449.3,2449.2,2.04148]
["bitfinex","ETHUSD",1728709439457,0.07063935,2449.3,2449.2,2.04148]
["bitfinex","ETHUSD",1728709439649,0.8094,2449.5,2449.2,2.98557814]
["bitfinex","ETHUSD",1728709439852,0.8094,2449.5,2449.3,2.04133]
["bitfinex","ETHUSD",1728709440064,0.07067407,2449.4,2449.3,2.04133]
["bitfinex","ETHUSD",1728709440438,0.07067407,2449.4,2449.3,2.34654588]
["bitfinex","ETHUSD",1728709447256,0.07067407,2449.4,2449.3,0.30521588]
["bitfinex","ETHUSD",1728709448259,0.07067407,2449.4,2449.2,2.04148]
["bitfinex","ETHUSD",1728709449099,0.07067407,2449.4,2449.2,2.04142]
["bitfinex","ETHUSD",1728709449320,0.07067407,2449.4,2449.3,2.04139]
["bitfinex","ETHUSD",1728709450788,0.07067407,2449.4,2449.2,2.04142]
["bitfinex","ETHUSD",1728709454068,0.07067407,2449.4,2449.0,2.04162]
["bitfinex","ETHUSD",1728709454069,0.15221334,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1728709454271,0.15221334,2449.4,2449.0,2.04159]
["bitfinex","ETHUSD",1728709454458,0.15221334,2449.4,2449.1,2.04153]
["bitfinex","ETHUSD",1728709454863,0.15221334,2449.4,2449.0,2.04159]
["bitfinex","ETHUSD",1728709455101,0.15221334,2449.4,2449.1,2.04152]
["bitfinex","ETHUSD",1728709457003,0.07067407,2449.4,2449.1,2.04152]
["bitfinex","ETHUSD",1728709462716,0.07067407,2449.4,2449.0,2.12324687]
["bitfinex","ETHUSD",1728709462900,0.07067407,2449.4,2449.2,2.04147]
["bitfinex","ETHUSD",1728709468717,0.07067407,2449.4,2449.3,2.04139]
["bitfinex","ETHUSD",1728709468922,0.07067407,2449.4,2449.3,2.34664377]
["bitfinex","ETHUSD",1728709469142,0.7547,2449.6,2449.3,2.34664377]
["bitfinex","ETHUSD",1728709469345,0.06971255,2449.4,2449.3,2.04139]
["bitfinex","ETHUSD",1728709469508,0.7547,2449.6,2449.3,2.34661962]
["bitfinex","ETHUSD",1728709469709,0.06971255,2449.4,2449.3,2.04139]
["bitfinex","ETHUSD",1728709469938,0.7547,2449.6,2449.3,2.04139]
["bitfinex","ETHUSD",1728709470147,0.06968535,2449.4,2449.3,2.04139]
["bitfinex","ETHUSD",1728709470327,0.7547,2449.6,2449.3,2.04139]
["bitfinex","ETHUSD",1728709470535,0.06968535,2449.4,2449.3,2.04139]
["bitfinex","ETHUSD",1728709470734,0.7547,2449.6,2449.3,2.04139]
["bitfinex","ETHUSD",1728709470917,0.06969442,2449.4,2449.3,2.04139]
["bitfinex","ETHUSD",1728709471117,0.7547,2449.6,2449.3,2.04139]
["bitfinex","ETHUSD",1728709471322,0.06970348,2449.4,2449.3,2.04139]
["bitfinex","ETHUSD",1728709471524,0.7547,2449.6,2449.3,2.04139]
["bitfinex","ETHUSD",1728709471737,0.06970348,2449.4,2449.3,2.04139]
["bitfinex","ETHUSD",1728709471912,0.7547,2449.6,2449.3,2.04139]
["bitfinex","ETHUSD",1728709472119,0.07012384,2449.4,2449.2,2.79317]
["bitfinex","ETHUSD",1728709472456,0.07012384,2449.4,2449.3,1.28173486]
["bitfinex","ETHUSD",1728709472762,0.07012384,2449.4,2449.3,2.69482497]
["bitfinex","ETHUSD",1728709472910,0.7547,2449.6,2449.3,2.69482497]
["bitfinex","ETHUSD",1728709473110,0.7547,2449.6,2449.4,0.854472]
["bitfinex","ETHUSD",1728709474018,0.97819616,2449.6,2449.4,0.854472]
["bitfinex","ETHUSD",1728709474352,2.37691851,2449.6,2449.4,0.854472]
["bitfinex","ETHUSD",1728709475153,0.97819616,2449.6,2449.4,0.854472]
["bitfinex","ETHUSD",1728709475311,2.37691851,2449.6,2449.4,0.854472]
["bitfinex","ETHUSD",1728709475651,1.48026162,2449.5,2449.3,0.854472]
["bitfinex","ETHUSD",1728709475849,2.5313074,2449.5,2449.3,0.854472]
["bitfinex","ETHUSD",1728709476052,1.39872235,2449.4,2449.3,0.854472]
["bitfinex","ETHUSD",1728709476254,2.5313074,2449.5,2449.3,1.2360131]
["bitfinex","ETHUSD",1728709476406,2.5313074,2449.5,2449.2,1.28173486]
["bitfinex","ETHUSD",1728709476407,2.5313074,2449.5,2449.2,0.854472]
["bitfinex","ETHUSD",1728709476612,1.67420271,2449.4,2449.3,0.38155467]
["bitfinex","ETHUSD",1728709478056,1.67420271,2449.4,2449.2,0.854472]
["bitfinex","ETHUSD",1728709478362,1.67420271,2449.4,2449.1,0.854472]
["bitfinex","ETHUSD",1728709478570,0.08153927,2449.3,2449.2,0.38159702]
["bitfinex","ETHUSD",1728709480136,0.08153927,2449.3,2449.2,1.23606902]
["bitfinex","ETHUSD",1728709480743,2.28546162,2449.3,2449.2,1.23606902]
["bitfinex","ETHUSD",1728709480977,2.48460113,2449.3,2449.2,0.854472]
["bitfinex","ETHUSD",1728709481285,2.48460113,2449.3,2449.2,1.23603277]
["bitfinex","ETHUSD",1728709482540,1.08587878,2449.3,2449.2,1.23603277]
["bitfinex","ETHUSD",1728709484276,2.28546162,2449.6,2449.2,3.88795616]
["bitfinex","ETHUSD",1728709484454,1.39872235,2449.5,2449.3,0.38156077]
["bitfinex","ETHUSD",1728709484642,1.39872235,2449.5,2449.2,2.895952]
["bitfinex","ETHUSD",1728709484837,1.39872235,2449.5,2449.3,0.38153289]
["bitfinex","ETHUSD",1728709485173,4.92726851,2449.5,2449.2,2.04148]
["bitfinex","ETHUSD",1728709485737,4.92726851,2449.5,2449.3,0.85465562]
["bitfinex","ETHUSD",1728709488037,0.06967029,2449.4,2449.3,0.85465562]
["bitfinex","ETHUSD",1728709488480,0.08153927,2449.5,2449.3,0.85465562]
["bitfinex","ETHUSD",1728709488678,0.06967029,2449.4,2449.3,0.85465562]
["bitfinex","ETHUSD",1728709494380,2.50910583,2449.4,2449.0,2.04164]
["bitfinex","ETHUSD",1728709494590,0.08153927,2449.3,2449.1,0.61050827]
["bitfinex","ETHUSD",1728709494753,0.08153927,2449.3,2449.0,2.04164]
["bitfinex","ETHUSD",1728709494947,0.06955093,2449.2,2449.1,0.61050825]
["bitfinex","ETHUSD",1728709495183,0.08153927,2449.3,2449.0,2.04164]
["bitfinex","ETHUSD",1728709495446,0.06956,2449.2,2449.0,2.04164]
["bitfinex","ETHUSD",1728709495646,0.08153927,2449.3,2449.1,0.61052129]
["bitfinex","ETHUSD",1728709495847,0.06956907,2449.2,2449.0,2.04164]
["bitfinex","ETHUSD",1728709496187,0.08153927,2449.3,2449.0,2.04164]
["bitfinex","ETHUSD",1728709496362,0.06954113,2449.1,2449.0,2.04164]
["bitfinex","ETHUSD",1728709496690,0.48644319,2449.1,2449.0,2.04164]
["bitfinex","ETHUSD",1728709499763,0.06954113,2449.1,2449.0,2.04164]
["bitfinex","ETHUSD",1728709500164,0.08153927,2449.3,2449.0,2.04164]
["bitfinex","ETHUSD",1728709500365,0.06953306,2449.1,2449.0,2.04164]
["bitfinex","ETHUSD",1728709500567,0.41690206,2449.1,2449.0,2.04164]
["bitfinex","ETHUSD",1728709500864,0.48644419,2449.1,2449.0,2.04164]
["bitfinex","ETHUSD",1728709505529,0.48644419,2449.1,2449.0,2.04019686]
["bitfinex","ETHUSD",1728709505678,0.48644419,2449.1,2449.0,3.32233143]
["bitfinex","ETHUSD",1728709505864,0.48644419,2449.1,2449.0,4.73600306]
["bitfinex","ETHUSD",1728709509486,0.41690206,2449.1,2449.0,4.73600306]
["bitfinex","ETHUSD",1728709511898,0.48643512,2449.1,2449.0,4.73600306]
["bitfinex","ETHUSD",1728709518216,0.48643512,2449.1,2449.0,5.16338125]
["bitfinex","ETHUSD",1728709518581,0.48643512,2449.1,2449.0,3.45386849]
["bitfinex","ETHUSD",1728709518924,0.48643512,2449.1,2449.0,4.73591568]
["bitfinex","ETHUSD",1728709519078,0.41690206,2449.1,2449.0,4.73591568]
["bitfinex","ETHUSD",1728709519278,0.41690206,2449.1,2449.0,5.16338125]
["bitfinex","ETHUSD",1728709519716,2.56612441,2449.1,2449.0,2.69601141]
["bitfinex","ETHUSD",1728709520012,2.47534568,2449.1,2449.0,2.69628625]
["bitfinex","ETHUSD",1728709520177,2.47534568,2449.1,2449.0,0.85502209]
["bitfinex","ETHUSD",1728709521611,2.47534568,2449.1,2448.9,1.28233978]
["bitfinex","ETHUSD",1728709521840,1.07662333,2449.1,2449.0,0.85514732]
["bitfinex","ETHUSD",1728709522043,0.82001089,2449.1,2449.0,0.85514732]
["bitfinex","ETHUSD",1728709522932,2.21873324,2449.1,2449.0,0.85514732]
["bitfinex","ETHUSD",1728709527611,2.21873324,2449.1,2448.9,0.85514732]
["bitfinex","ETHUSD",1728709527937,2.14922235,2449.0,2448.9,0.85514732]
["bitfinex","ETHUSD",1728709528235,2.21874157,2449.0,2448.9,0.85514732]
["bitfinex","ETHUSD",1728709530928,2.85975452,2449.0,2448.9,0.85514732]
["bitfinex","ETHUSD",1728709531704,2.85975452,2449.0,2448.8,0.85514732]
["bitfinex","ETHUSD",1728709531950,2.93664116,2449.0,2448.8,0.85514732]
["bitfinex","ETHUSD",1728709532129,2.93664116,2449.0,2448.9,0.85514732]
["bitfinex","ETHUSD",1728709532640,2.93664116,2449.0,2448.8,0.85514732]
["bitfinex","ETHUSD",1728709533035,1.77392574,2448.9,2448.7,0.85514732]
["bitfinex","ETHUSD",1728709533345,1.54507215,2448.8,2448.7,0.85514732]
["bitfinex","ETHUSD",1728709533851,1.54507215,2448.8,2448.6,0.85514732]
["bitfinex","ETHUSD",1728709534006,2.30037215,2448.8,2448.6,0.85514732]
["bitfinex","ETHUSD",1728709534209,0.26755755,2448.7,2448.6,0.85514732]
["bitfinex","ETHUSD",1728709534411,0.41387126,2448.7,2448.6,0.85514732]
["bitfinex","ETHUSD",1728709534643,0.14631371,2448.7,2448.6,0.85514732]
["bitfinex","ETHUSD",1728709535047,2.15402235,2448.8,2448.6,0.85514732]
["bitfinex","ETHUSD",1728709535413,2.15402235,2448.8,2448.6,2.89712732]
["bitfinex","ETHUSD",1728709535414,0.14627772,2448.7,2448.6,2.89712732]
["bitfinex","ETHUSD",1728709535842,0.7553,2448.8,2448.6,2.89712732]
["bitfinex","ETHUSD",1728709536143,0.14630262,2448.7,2448.6,2.89712732]
["bitfinex","ETHUSD",1728709536350,0.7553,2448.8,2448.6,2.89712732]
["bitfinex","ETHUSD",1728709536553,0.14630262,2448.7,2448.6,2.89712732]
["bitfinex","ETHUSD",1728709536755,0.7553,2448.8,2448.6,2.89712732]
["bitfinex","ETHUSD",1728709536981,0.14658111,2448.7,2448.6,2.89712732]
["bitfinex","ETHUSD",1728709537134,0.7553,2448.8,2448.6,2.89712732]
["bitfinex","ETHUSD",1728709537772,0.7553,2448.8,2448.6,2.04198]
["bitfinex","ETHUSD",1728709539047,0.08153927,2448.7,2448.5,0.85514732]
["bitfinex","ETHUSD",1728709545161,0.08153927,2448.7,2448.4,2.89723732]
["bitfinex","ETHUSD",1728709545386,0.08153927,2448.7,2448.5,0.38125042]
["bitfinex","ETHUSD",1728709545554,0.14652236,2448.6,2448.4,2.89723732]
["bitfinex","ETHUSD",1728709545890,0.14652236,2448.6,2448.5,0.38125046]
["bitfinex","ETHUSD",1728709546195,0.14652236,2448.6,2448.4,2.89723732]
["bitfinex","ETHUSD",1728709546566,0.14652236,2448.6,2448.5,0.38125029]
["bitfinex","ETHUSD",1728709547393,0.14652236,2448.6,2448.5,1.23639761]
["bitfinex","ETHUSD",1728709549821,1.39872235,2448.6,2448.3,3.67025732]
["bitfinex","ETHUSD",1728709550089,0.14650809,2448.6,2448.4,2.04214]
["bitfinex","ETHUSD",1728709550649,2.23556162,2448.8,2448.4,2.04214]
["bitfinex","ETHUSD",1728709550850,0.52355616,2448.7,2448.4,2.04214]
["bitfinex","ETHUSD",1728709551189,0.08153927,2448.6,2448.4,2.04214]
["bitfinex","ETHUSD",1728709560319,0.60509543,2448.7,2448.4,2.04214]
["bitfinex","ETHUSD",1728709560539,0.52355616,2448.7,2448.4,2.04214]
["bitfinex","ETHUSD",1728709561184,0.60509543,2448.7,2448.4,2.04214]
["bitfinex","ETHUSD",1728709561406,0.27591178,2448.6,2448.4,2.04214]
["bitfinex","ETHUSD",1728709564308,0.1412675,2448.5,2448.4,2.04214]
["bitfinex","ETHUSD",1728709564516,0.1412675,2448.5,2448.4,2.42348874]
["bitfinex","ETHUSD",1728709564831,0.60509543,2448.7,2448.4,2.42348874]
["bitfinex","ETHUSD",1728709564995,0.1412841,2448.5,2448.4,2.04214]
["bitfinex","ETHUSD",1728709565201,0.60509543,2448.7,2448.4,2.423542]
["bitfinex","ETHUSD",1728709565428,0.14121966,2448.5,2448.4,2.04214]
["bitfinex","ETHUSD",1728709565592,0.60509543,2448.7,2448.4,2.42353849]
["bitfinex","ETHUSD",1728709565784,0.60509543,2448.7,2448.4,2.04214]
["bitfinex","ETHUSD",1728709565985,0.14127014,2448.6,2448.4,2.04214]
["bitfinex","ETHUSD",1728709567429,0.14127014,2448.6,2448.4,2.89728732]
["bitfinex","ETHUSD",1728709568833,0.60509543,2448.7,2448.4,2.89728732]
["bitfinex","ETHUSD",1728709571644,0.60509543,2448.7,2448.5,0.38149551]
["bitfinex","ETHUSD",1728709571843,0.60509543,2448.7,2448.4,2.89728732]
["bitfinex","ETHUSD",1728709572474,0.14127014,2448.6,2448.4,2.89728732]
["bitfinex","ETHUSD",1728709575072,0.14127014,2448.6,2448.5,0.85514732]
["bitfinex","ETHUSD",1728709575275,0.14127014,2448.6,2448.4,2.89728732]
["bitfinex","ETHUSD",1728709576379,0.14127014,2448.6,2448.5,0.85514732]
["bitfinex","ETHUSD",1728709576556,0.35577893,2448.6,2448.5,0.85514732]
["bitfinex","ETHUSD",1728709589417,0.35577893,2448.6,2448.4,0.85514732]
["bitfinex","ETHUSD",1728709591440,0.35577893,2448.6,2448.5,0.85514732]
["bitfinex","ETHUSD",1728709591911,0.14127014,2448.6,2448.5,0.85514732]
["bitfinex","ETHUSD",1728709614479,0.14127014,2448.6,2448.2,2.86535]
["bitfinex","ETHUSD",1728709614783,1.40319543,2448.7,2448.3,0.30561489]
["bitfinex","ETHUSD",1728709615071,0.14125604,2448.6,2448.2,2.86535]
["bitfinex","ETHUSD",1728709615275,0.87963927,2448.7,2448.2,2.86535]
["bitfinex","ETHUSD",1728709616639,0.87963927,2448.7,2448.3,0.61118998]
["bitfinex","ETHUSD",1728709616840,0.14123114,2448.6,2448.4,0.61118998]
["bitfinex","ETHUSD",1728709617077,0.14123114,2448.6,2448.2,2.86535]
["bitfinex","ETHUSD",1728709617490,0.87963927,2448.7,2448.2,2.86535]
["bitfinex","ETHUSD",1728709621298,1.4717852,2448.7,2448.2,2.86535]
["bitfinex","ETHUSD",1728709621496,0.7994,2448.6,2448.2,2.86535]
["bitfinex","ETHUSD",1728709621799,0.7994,2448.4,2448.0,2.04242]
["bitfinex","ETHUSD",1728709622105,0.7994,2448.4,2448.1,2.04238]
["bitfinex","ETHUSD",1728709623875,0.7994,2448.4,2448.1,2.84978]
["bitfinex","ETHUSD",1728709624196,0.7994,2448.4,2448.1,0.8074]
["bitfinex","ETHUSD",1728709626299,0.7994,2448.4,2448.1,2.84979]
["bitfinex","ETHUSD",1728709633362,0.7994,2448.4,2448.2,0.38178747]
["bitfinex","ETHUSD",1728709633562,0.7994,2448.4,2448.3,0.38178747]
["bitfinex","ETHUSD",1728709633965,0.9405281,2448.4,2448.3,0.38178747]
["bitfinex","ETHUSD",1728709636731,0.9405281,2448.4,2448.2,2.0423]
["bitfinex","ETHUSD",1728709637008,0.9405281,2448.4,2448.3,0.38180325]
["bitfinex","ETHUSD",1728709637206,0.7994,2448.4,2448.3,0.38179802]
["bitfinex","ETHUSD",1728709637363,0.9405281,2448.4,2448.3,0.38179802]
["bitfinex","ETHUSD",1728709640812,0.1411281,2448.4,2448.3,2.42411113]
["bitfinex","ETHUSD",1728709641101,0.1411281,2448.4,2448.3,5.49936748]
["bitfinex","ETHUSD",1728709641310,0.41705271,2448.5,2448.4,2.59214]
["bitfinex","ETHUSD",1728709641468,0.41705271,2448.5,2448.4,5.25779456]
["bitfinex","ETHUSD",1728709641977,0.41705271,2448.5,2448.4,5.17612768]
["bitfinex","ETHUSD",1728709642180,0.41705271,2448.5,2448.4,6.13450243]
["bitfinex","ETHUSD",1728709642582,0.41705271,2448.5,2448.4,9.68872528]
["bitfinex","ETHUSD",1728709645311,0.41705271,2448.5,2448.4,9.68351488]
["bitfinex","ETHUSD",1728709647171,0.41705271,2448.5,2448.4,7.54956016]
["bitfinex","ETHUSD",1728709647421,0.41705271,2448.5,2448.4,9.25511256]
["bitfinex","ETHUSD",1728709648309,0.41705271,2448.5,2448.4,9.25394396]
["bitfinex","ETHUSD",1728709648514,0.41705271,2448.5,2448.4,7.54839156]
["bitfinex","ETHUSD",1728709648813,0.41705271,2448.5,2448.4,9.25394396]
["bitfinex","ETHUSD",1728709649930,0.41705271,2448.5,2448.4,7.54839156]
["bitfinex","ETHUSD",1728709651056,0.41705271,2448.5,2448.4,9.25394396]
["bitfinex","ETHUSD",1728709651408,0.41705271,2448.5,2448.4,7.54839156]
["bitfinex","ETHUSD",1728709651607,0.41705271,2448.5,2448.4,9.25394396]
["bitfinex","ETHUSD",1728709652354,0.41705271,2448.5,2448.4,7.54839156]
["bitfinex","ETHUSD",1728709654335,0.41705271,2448.5,2448.4,7.63006029]
["bitfinex","ETHUSD",1728709654511,0.41705271,2448.5,2448.4,8.82717685]
["bitfinex","ETHUSD",1728709655057,0.41705271,2448.5,2448.4,7.54839156]
["bitfinex","ETHUSD",1728709656449,0.41705271,2448.5,2448.4,8.82721963]
["bitfinex","ETHUSD",1728709657027,0.41705271,2448.5,2448.4,7.54839156]
["bitfinex","ETHUSD",1728709657462,0.41705271,2448.5,2448.4,7.54825609]
["bitfinex","ETHUSD",1728709657630,0.41705271,2448.5,2448.4,8.82700581]
["bitfinex","ETHUSD",1728709658032,0.41705271,2448.5,2448.4,9.25380849]
["bitfinex","ETHUSD",1728709662358,0.41705271,2448.5,2448.4,7.54825609]
["bitfinex","ETHUSD",1728709662757,0.41705271,2448.5,2448.4,7.62992398]
["bitfinex","ETHUSD",1728709662933,0.41705271,2448.5,2448.4,9.33547638]
["bitfinex","ETHUSD",1728709663133,0.41705271,2448.5,2448.4,9.25380849]
["bitfinex","ETHUSD",1728709663441,0.41705271,2448.5,2448.4,7.54818743]
["bitfinex","ETHUSD",1728709663754,0.41705271,2448.5,2448.4,9.25373983]
["bitfinex","ETHUSD",1728709666325,0.41705271,2448.5,2448.4,7.54818743]
["bitfinex","ETHUSD",1728709666650,0.41705271,2448.5,2448.4,9.25373983]
["bitfinex","ETHUSD",1728709669638,0.41705271,2448.5,2448.4,7.54818743]
["bitfinex","ETHUSD",1728709670181,0.41705271,2448.5,2448.4,7.62985603]
["bitfinex","ETHUSD",1728709670538,0.41705271,2448.5,2448.4,7.54818743]
["bitfinex","ETHUSD",1728709670990,0.41705271,2448.5,2448.4,7.54813386]
["bitfinex","ETHUSD",1728709671335,0.41705271,2448.5,2448.4,9.25370953]
["bitfinex","ETHUSD",1728709672896,0.41705271,2448.5,2448.4,9.25373428]
["bitfinex","ETHUSD",1728709677274,0.41705271,2448.5,2448.4,9.86285434]
["bitfinex","ETHUSD",1728709678408,0.41705271,2448.5,2448.4,9.86320863]
["bitfinex","ETHUSD",1728709679597,0.41705271,2448.5,2448.4,8.15765623]
["bitfinex","ETHUSD",1728709679964,0.41705271,2448.5,2448.4,9.86366734]
["bitfinex","ETHUSD",1728709680159,0.41705271,2448.5,2448.4,10.29021479]
["bitfinex","ETHUSD",1728709681174,0.41705271,2448.5,2448.4,10.29089617]
["bitfinex","ETHUSD",1728709682207,0.41705271,2448.5,2448.4,8.15833761]
["bitfinex","ETHUSD",1728709682407,0.41705271,2448.5,2448.4,10.29262551]
["bitfinex","ETHUSD",1728709682710,0.41705271,2448.5,2448.4,8.15833761]
["bitfinex","ETHUSD",1728709685111,0.41705271,2448.5,2448.4,9.92796727]
["bitfinex","ETHUSD",1728709686179,0.41705271,2448.5,2448.4,12.48703754]
["bitfinex","ETHUSD",1728709688125,0.41705271,2448.5,2448.4,12.49334503]
["bitfinex","ETHUSD",1728709688947,0.41705271,2448.5,2448.4,11.50189475]
["bitfinex","ETHUSD",1728709689114,0.41705271,2448.5,2448.4,12.494409]
["bitfinex","ETHUSD",1728709691904,0.41705271,2448.5,2448.4,11.691009]
["bitfinex","ETHUSD",1728709692518,0.41705271,2448.5,2448.4,10.69849475]
["bitfinex","ETHUSD",1728709692841,0.41705271,2448.5,2448.4,11.68914452]
["bitfinex","ETHUSD",1728709696142,0.41705271,2448.5,2448.4,10.69710292]
["bitfinex","ETHUSD",1728709696346,0.41705271,2448.5,2448.4,11.30748]
["bitfinex","ETHUSD",1728709696506,0.41705271,2448.5,2448.4,12.07045911]
["bitfinex","ETHUSD",1728709697951,0.41705271,2448.5,2448.4,12.07026492]
["bitfinex","ETHUSD",1728709701946,0.41705271,2448.5,2448.4,11.07840216]
["bitfinex","ETHUSD",1728709702819,0.41705271,2448.5,2448.4,11.07878974]
["bitfinex","ETHUSD",1728709703749,0.41705271,2448.5,2448.4,11.07889433]
["bitfinex","ETHUSD",1728709707546,0.41705271,2448.5,2448.4,11.07886081]
["bitfinex","ETHUSD",1728709708845,0.8215,2449.1,2448.7,2.04189]
["bitfinex","ETHUSD",1728709709042,1.39872235,2449.9,2449.3,2.04131]
["bitfinex","ETHUSD",1728709709043,0.8215,2449.9,2449.3,2.04131]
["bitfinex","ETHUSD",1728709709243,0.8215,2449.7,2449.4,3.27719013]
["bitfinex","ETHUSD",1728709709430,0.8215,2449.6,2449.4,2.89559211]
["bitfinex","ETHUSD",1728709709760,0.95168518,2449.6,2449.5,0.38117914]
["bitfinex","ETHUSD",1728709710446,0.95168518,2449.6,2449.3,2.89562211]
["bitfinex","ETHUSD",1728709710651,0.95168518,2449.6,2449.4,0.85431211]
["bitfinex","ETHUSD",1728709711749,0.95168518,2449.6,2449.4,2.0413]
["bitfinex","ETHUSD",1728709712057,0.95168518,2449.6,2449.4,2.89561211]
["bitfinex","ETHUSD",1728709712268,0.95168518,2449.6,2449.4,2.0413]
["bitfinex","ETHUSD",1728709712418,0.95168518,2449.6,2449.4,0.85431211]
["bitfinex","ETHUSD",1728709712624,1.2284124,2449.6,2449.3,2.89562211]
["bitfinex","ETHUSD",1728709714130,0.95168518,2449.6,2449.3,2.89562211]
["bitfinex","ETHUSD",1728709714360,0.95168518,2449.6,2449.3,4.29434446]
["bitfinex","ETHUSD",1728709715326,0.95168518,2449.6,2449.3,2.89562211]
["bitfinex","ETHUSD",1728709715836,0.95168518,2449.6,2449.3,4.29434446]
["bitfinex","ETHUSD",1728709716760,0.95168518,2449.6,2449.3,2.89562211]
["bitfinex","ETHUSD",1728709717322,0.95168518,2449.6,2449.3,4.29434446]
["bitfinex","ETHUSD",1728709719065,0.95168518,2449.6,2449.3,2.04131]
["bitfinex","ETHUSD",1728709719260,0.95168518,2449.6,2449.3,4.08265]
["bitfinex","ETHUSD",1728709719472,0.95168518,2449.6,2449.5,2.04123]
["bitfinex","ETHUSD",1728709720429,0.95168518,2449.6,2449.3,2.89562211]
["bitfinex","ETHUSD",1728709720634,0.95168518,2449.6,2449.3,4.08265]
["bitfinex","ETHUSD",1728709722079,0.95168518,2449.6,2449.4,2.0413]
["bitfinex","ETHUSD",1728709722236,0.95168518,2449.6,2449.3,2.04131]
["bitfinex","ETHUSD",1728709722632,0.95168518,2449.6,2449.4,2.04131]
["bitfinex","ETHUSD",1728709725172,0.95168518,2449.6,2449.3,2.04131]
["bitfinex","ETHUSD",1728709726269,0.95168518,2449.6,2449.3,4.08264]
["bitfinex","ETHUSD",1728709727067,0.95168518,2449.6,2449.4,2.04129]
["bitfinex","ETHUSD",1728709727297,0.95168518,2449.6,2449.3,2.04131]
["bitfinex","ETHUSD",1728709730357,0.41506632,2449.6,2449.3,2.04131]
["bitfinex","ETHUSD",1728709730694,0.7705,2449.5,2449.3,2.04131]
["bitfinex","ETHUSD",1728709731136,0.12577103,2449.4,2449.3,2.04131]
["bitfinex","ETHUSD",1728709734909,0.7705,2449.5,2449.3,2.04131]
["bitfinex","ETHUSD",1728709735210,0.7705,2449.5,2449.4,2.04131]
["bitfinex","ETHUSD",1728709735868,1.18736464,2449.7,2449.5,2.04121]
["bitfinex","ETHUSD",1728709739204,1.53566654,2449.7,2449.5,2.04121]
["bitfinex","ETHUSD",1728709740621,1.53566654,2449.7,2449.4,2.04131]
["bitfinex","ETHUSD",1728709741325,0.7705,2449.6,2449.4,2.04131]
["bitfinex","ETHUSD",1728709743105,0.12572535,2449.5,2449.4,2.04131]
["bitfinex","ETHUSD",1728709749417,0.12572535,2449.5,2449.4,0.85431211]
["bitfinex","ETHUSD",1728709749944,0.12572535,2449.5,2449.3,2.89562211]
["bitfinex","ETHUSD",1728709750497,0.12572535,2449.5,2449.4,0.85431211]
["bitfinex","ETHUSD",1728709753545,0.12572535,2449.5,2449.3,5.36411817]
["bitfinex","ETHUSD",1728709753747,0.12572535,2449.5,2449.3,1.28146817]
["bitfinex","ETHUSD",1728709754039,0.7887,2449.4,2449.3,0.85348785]
["bitfinex","ETHUSD",1728709754198,0.91443151,2449.4,2449.3,0.85348785]
["bitfinex","ETHUSD",1728709754394,1.15390082,2449.4,2449.2,1.28146817]
["bitfinex","ETHUSD",1728709754695,1.02816931,2449.4,2449.3,0.85406465]
["bitfinex","ETHUSD",1728709754913,2.42689166,2449.4,2449.3,0.85406465]
["bitfinex","ETHUSD",1728709755117,0.7887,2449.3,2449.2,0.85406465]
["bitfinex","ETHUSD",1728709755360,1.25933464,2449.3,2449.2,0.85406465]
["bitfinex","ETHUSD",1728709755529,1.25933464,2449.3,2449.1,0.85406465]
["bitfinex","ETHUSD",1728709755948,1.17779537,2449.3,2449.1,0.85406465]
["bitfinex","ETHUSD",1728709756184,1.17779537,2449.3,2449.0,3.32308817]
["bitfinex","ETHUSD",1728709756185,0.7887,2449.3,2449.2,0.85406465]
["bitfinex","ETHUSD",1728709756312,0.7887,2449.3,2449.1,0.85406465]
["bitfinex","ETHUSD",1728709756654,0.7887,2449.3,2449.2,0.85406465]
["bitfinex","ETHUSD",1728709758319,0.91437554,2449.3,2449.2,0.85406465]
["bitfinex","ETHUSD",1728709762082,0.12567554,2449.3,2449.2,0.85406465]
["bitfinex","ETHUSD",1728709762444,0.7541,2449.5,2449.1,2.89561465]
["bitfinex","ETHUSD",1728709762653,0.12564773,2449.3,2449.2,0.85406465]
["bitfinex","ETHUSD",1728709762880,0.7541,2449.5,2449.2,0.85406465]
["bitfinex","ETHUSD",1728709763077,0.12564773,2449.3,2449.2,0.85406465]
["bitfinex","ETHUSD",1728709763277,0.7541,2449.5,2449.2,0.85406465]
["bitfinex","ETHUSD",1728709763481,0.12562286,2449.3,2449.2,0.9357224]
["bitfinex","ETHUSD",1728709763796,0.7541,2449.5,2449.3,2.04135]
["bitfinex","ETHUSD",1728709764582,0.7541,2449.5,2449.3,2.89541465]
["bitfinex","ETHUSD",1728709765283,0.7541,2449.5,2449.3,0.85406465]
["bitfinex","ETHUSD",1728709765886,0.7541,2449.5,2449.3,2.89540465]
["bitfinex","ETHUSD",1728709766952,0.7541,2449.5,2449.2,3.7856024]
["bitfinex","ETHUSD",1728709767153,0.7541,2449.5,2449.3,0.85406465]
["bitfinex","ETHUSD",1728709769488,0.7541,2449.5,2449.2,3.7856024]
["bitfinex","ETHUSD",1728709770395,0.7541,2449.5,2449.3,0.85406465]
["bitfinex","ETHUSD",1728709770762,0.7541,2449.5,2449.2,3.7856024]
["bitfinex","ETHUSD",1728709772374,0.7541,2449.5,2449.3,0.85406465]
["bitfinex","ETHUSD",1728709772566,0.7541,2449.5,2449.2,3.7856024]
["bitfinex","ETHUSD",1728709772967,0.12570748,2449.4,2449.2,3.7856024]
["bitfinex","ETHUSD",1728709776406,0.12570748,2449.4,2449.3,0.85406465]
["bitfinex","ETHUSD",1728709776880,0.12570748,2449.4,2449.2,3.7856024]
["bitfinex","ETHUSD",1728709780313,0.12570748,2449.4,2449.2,5.18432475]
["bitfinex","ETHUSD",1728709780476,0.12570748,2449.4,2449.3,0.85406465]
["bitfinex","ETHUSD",1728709780669,0.7926,2449.7,2449.3,0.85406465]
["bitfinex","ETHUSD",1728709781003,0.41686804,2449.5,2449.3,0.85406465]
["bitfinex","ETHUSD",1728709781502,0.12572203,2449.4,2449.3,0.85406465]
["bitfinex","ETHUSD",1728709793239,0.12572203,2449.4,2449.2,3.40460592]
["bitfinex","ETHUSD",1728709793413,0.12572203,2449.4,2449.3,0.85373585]
["bitfinex","ETHUSD",1728709794430,0.12572203,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709794593,0.12572203,2449.4,2449.3,0.85373585]
["bitfinex","ETHUSD",1728709795009,0.12572203,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709797346,0.12572203,2449.4,2449.3,0.85373585]
["bitfinex","ETHUSD",1728709797635,0.12572203,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709801168,0.12572203,2449.4,2449.3,0.85373585]
["bitfinex","ETHUSD",1728709801468,0.2072613,2449.4,2449.3,0.85373585]
["bitfinex","ETHUSD",1728709801640,0.9617613,2449.4,2449.3,0.85373585]
["bitfinex","ETHUSD",1728709801855,0.9617613,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709802039,0.9617613,2449.4,2449.3,0.85373585]
["bitfinex","ETHUSD",1728709802259,0.9617613,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709802260,1.23949647,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709802431,0.9617613,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709805972,0.88022203,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709811763,0.88022203,2449.4,2449.3,0.85373585]
["bitfinex","ETHUSD",1728709811965,0.88022203,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709812670,0.88022203,2449.4,2449.3,0.85373585]
["bitfinex","ETHUSD",1728709813074,0.88022203,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709817173,0.88022203,2449.4,2449.3,0.85373585]
["bitfinex","ETHUSD",1728709820582,0.88022203,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709822595,0.88022203,2449.4,2449.3,0.85373585]
["bitfinex","ETHUSD",1728709822967,0.88022203,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709823174,0.88022203,2449.4,2449.3,0.85373585]
["bitfinex","ETHUSD",1728709824010,0.88022203,2449.4,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709825209,0.08153927,2449.3,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709825618,0.20382266,2449.3,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709831040,0.20382266,2449.3,2449.2,1.23515403]
["bitfinex","ETHUSD",1728709831188,0.20382266,2449.3,2449.2,0.85373585]
["bitfinex","ETHUSD",1728709831528,0.20382266,2449.3,2449.2,1.23515397]
["bitfinex","ETHUSD",1728709831684,0.24241672,2449.3,2449.2,1.23515397]
["bitfinex","ETHUSD",1728709833844,0.16087745,2449.3,2449.2,1.23515397]
["bitfinex","ETHUSD",1728709834223,0.16087745,2449.3,2449.2,3.27663397]
["bitfinex","ETHUSD",1728709834922,0.16087745,2449.3,2449.2,2.42289812]
["bitfinex","ETHUSD",1728709835130,0.16087745,2449.3,2449.2,5.11735893]
["bitfinex","ETHUSD",1728709835292,0.16087745,2449.3,2449.2,5.11746805]
["bitfinex","ETHUSD",1728709835488,0.16087745,2449.3,2449.2,2.42289812]
["bitfinex","ETHUSD",1728709836725,0.16087745,2449.3,2449.2,5.11754531]
["bitfinex","ETHUSD",1728709837103,0.16087745,2449.3,2449.2,2.42289812]
["bitfinex","ETHUSD",1728709837401,0.16087745,2449.3,2449.2,5.11766386]
["bitfinex","ETHUSD",1728709838211,0.16087745,2449.3,2449.2,3.07618386]
["bitfinex","ETHUSD",1728709841252,0.16087745,2449.3,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709841548,0.16087745,2449.3,2449.2,3.07637136]
["bitfinex","ETHUSD",1728709842156,0.24241672,2449.3,2449.2,3.07637136]
["bitfinex","ETHUSD",1728709842454,0.16087745,2449.3,2449.2,3.07637136]
["bitfinex","ETHUSD",1728709851853,0.16087745,2449.3,2449.2,3.07645733]
["bitfinex","ETHUSD",1728709852053,0.16087745,2449.3,2449.2,3.07645218]
["bitfinex","ETHUSD",1728709855171,0.16087745,2449.3,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709855317,0.16087745,2449.3,2449.2,3.07643531]
["bitfinex","ETHUSD",1728709860459,0.16087745,2449.3,2449.2,5.11791531]
["bitfinex","ETHUSD",1728709860658,0.16087745,2449.3,2449.2,8.60652398]
["bitfinex","ETHUSD",1728709860957,0.08153927,2449.7,2449.2,7.20780163]
["bitfinex","ETHUSD",1728709861263,1.39872235,2449.6,2449.3,2.04138]
["bitfinex","ETHUSD",1728709861561,0.08153927,2449.5,2449.3,2.04138]
["bitfinex","ETHUSD",1728709861764,2.18882235,2449.6,2449.3,2.04138]
["bitfinex","ETHUSD",1728709862124,0.7901,2449.6,2449.3,2.04138]
["bitfinex","ETHUSD",1728709862436,0.87163927,2449.6,2449.3,2.04138]
["bitfinex","ETHUSD",1728709863062,0.16095014,2449.5,2449.3,2.04138]
["bitfinex","ETHUSD",1728709863243,0.57783756,2449.5,2449.3,2.04138]
["bitfinex","ETHUSD",1728709863647,0.57783756,2449.5,2449.2,5.55268574]
["bitfinex","ETHUSD",1728709863877,1.48026162,2449.4,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709864159,0.9509623,2449.3,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709867160,2.34968465,2449.3,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709872138,5.34968465,2449.3,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709872540,5.43122392,2449.3,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709872838,6.45278705,2449.3,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709873033,6.47968705,2449.3,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709874058,8.52107705,2449.3,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709874264,8.43953778,2449.3,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709877270,6.39814778,2449.3,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709877475,6.47968705,2449.3,2449.2,2.69476574]
["bitfinex","ETHUSD",1728709880394,6.47968705,2449.3,2449.2,1.41329757]
["bitfinex","ETHUSD",1728709880599,6.47968705,2449.3,2448.9,0.7958]
["bitfinex","ETHUSD",1728709885307,1.39872235,2449.2,2448.9,0.7958]
["bitfinex","ETHUSD",1728709885519,0.16068261,2449.1,2448.9,0.7958]
["bitfinex","ETHUSD",1728709893897,6.31882475,2449.3,2448.9,0.7958]
["bitfinex","ETHUSD",1728709894081,3.99548154,2449.2,2448.9,0.7958]
["bitfinex","ETHUSD",1728709894286,4.07702081,2449.2,2448.9,0.7958]
["bitfinex","ETHUSD",1728709900135,4.07702081,2449.2,2448.9,1.65117012]
["bitfinex","ETHUSD",1728709915771,4.07702081,2449.2,2449.0,0.85537012]
["bitfinex","ETHUSD",1728709916172,4.07702081,2449.2,2448.9,1.65117012]
["bitfinex","ETHUSD",1728709916543,1.07702081,2449.2,2448.9,1.65117012]
["bitfinex","ETHUSD",1728709916867,1.07702081,2449.2,2448.9,0.85537012]
["bitfinex","ETHUSD",1728709917596,1.07702081,2449.2,2449.0,0.85537012]
["bitfinex","ETHUSD",1728709917759,0.24100733,2449.2,2449.0,0.85537012]
["bitfinex","ETHUSD",1728709919079,0.24100733,2449.2,2448.9,0.85537012]
["bitfinex","ETHUSD",1728709919295,0.24100733,2449.2,2449.0,0.85537012]
["bitfinex","ETHUSD",1728709919587,0.24100733,2449.2,2448.9,0.85537012]
["bitfinex","ETHUSD",1728709919983,0.24100733,2449.2,2449.0,0.85537012]
["bitfinex","ETHUSD",1728709920171,1.1949523,2449.2,2449.0,0.85537012]
["bitfinex","ETHUSD",1728709920376,1.1949523,2449.2,2448.9,0.85537012]
["bitfinex","ETHUSD",1728709920567,1.1949523,2449.2,2449.0,0.85537012]
["bitfinex","ETHUSD",1728709923067,0.24100733,2449.2,2449.0,0.85537012]
["bitfinex","ETHUSD",1728709926610,0.24100733,2449.2,2449.1,0.38275712]
["bitfinex","ETHUSD",1728709927674,0.24100733,2449.2,2449.0,0.85537012]
["bitfinex","ETHUSD",1728709927928,0.24100733,2449.2,2449.1,0.38341985]
["bitfinex","ETHUSD",1728709931172,0.24100733,2449.2,2449.0,0.85537012]
["bitfinex","ETHUSD",1728709931368,0.24100733,2449.2,2449.1,0.38342175]
["bitfinex","ETHUSD",1728709935274,0.24100733,2449.2,2449.1,0.3834282]
["bitfinex","ETHUSD",1728709937817,0.24100733,2449.2,2449.1,1.23879832]
["bitfinex","ETHUSD",1728709938324,0.24100733,2449.2,2449.0,0.85537012]
["bitfinex","ETHUSD",1728709938612,0.24100733,2449.2,2449.1,0.38342276]
["bitfinex","ETHUSD",1728709941989,0.24100733,2449.2,2449.0,0.85537012]
["bitfinex","ETHUSD",1728709942218,0.24100733,2449.2,2449.1,0.38342469]
["bitfinex","ETHUSD",1728709942418,1.05507706,2449.2,2449.1,0.38342469]
["bitfinex","ETHUSD",1728709948202,0.15946806,2449.2,2449.1,0.38342469]
["bitfinex","ETHUSD",1728709948399,3.89853927,2449.3,2449.1,0.38342469]
["bitfinex","ETHUSD",1728709948612,0.15431835,2449.2,2449.1,0.38342469]
["bitfinex","ETHUSD",1728709948816,3.89853927,2449.3,2449.1,0.38342469]
["bitfinex","ETHUSD",1728709949121,0.15426643,2449.2,2449.1,0.38342469]
["bitfinex","ETHUSD",1728709949525,5.29726162,2449.3,2449.1,0.38342469]
["bitfinex","ETHUSD",1728709949829,0.15428217,2449.2,2449.1,0.38342469]
["bitfinex","ETHUSD",1728709950341,1.55300452,2449.2,2449.1,0.38342469]
["bitfinex","ETHUSD",1728709950544,1.48026162,2449.2,2449.1,0.38342469]
["bitfinex","ETHUSD",1728709950843,1.6345721,2449.2,2449.1,0.38342469]
["bitfinex","ETHUSD",1728709951408,1.6345721,2449.2,2449.1,0.38342073]
["bitfinex","ETHUSD",1728709951608,5.6684051,2449.2,2449.1,0.38342073]
["bitfinex","ETHUSD",1728709954106,4.26968275,2449.2,2449.1,0.38342073]
["bitfinex","ETHUSD",1728709954842,4.26968275,2449.2,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709955053,4.26968275,2449.2,2449.1,0.38342089]
["bitfinex","ETHUSD",1728709958466,4.26968275,2449.2,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709958759,4.26968275,2449.2,2449.1,0.38341718]
["bitfinex","ETHUSD",1728709962366,4.26968275,2449.2,2449.1,0.38341386]
["bitfinex","ETHUSD",1728709965254,4.26968275,2449.2,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709965428,4.26968275,2449.2,2449.1,0.38341304]
["bitfinex","ETHUSD",1728709971982,4.26968275,2449.2,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709972161,3.23584975,2449.2,2449.1,0.38343209]
["bitfinex","ETHUSD",1728709972368,3.23584975,2449.2,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709972672,3.23584975,2449.2,2449.1,0.38343286]
["bitfinex","ETHUSD",1728709975483,0.23584975,2449.2,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709975629,0.23584975,2449.2,2449.1,0.38342971]
["bitfinex","ETHUSD",1728709975835,3.98513796,2449.2,2449.1,0.38342971]
["bitfinex","ETHUSD",1728709977739,0.23584975,2449.2,2449.1,0.38342971]
["bitfinex","ETHUSD",1728709978084,0.15431048,2449.2,2449.1,1.24228102]
["bitfinex","ETHUSD",1728709978574,1.48026162,2449.4,2449.1,1.24228102]
["bitfinex","ETHUSD",1728709978871,1.48026162,2449.4,2449.1,0.85885131]
["bitfinex","ETHUSD",1728709979081,0.15198162,2449.3,2449.1,0.85885131]
["bitfinex","ETHUSD",1728709981671,0.15198162,2449.3,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709982056,0.92478162,2449.3,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709983058,5.32350397,2449.3,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709983378,3.92478162,2449.3,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709983683,3.15198162,2449.3,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709984760,3.15198162,2449.3,2449.1,0.85885131]
["bitfinex","ETHUSD",1728709985086,3.15198162,2449.3,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709985656,0.15198162,2449.3,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709985967,0.15198162,2449.3,2449.1,0.85885131]
["bitfinex","ETHUSD",1728709986346,0.15198162,2449.3,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709986542,0.15198162,2449.3,2449.1,0.85885131]
["bitfinex","ETHUSD",1728709986983,0.15198162,2449.3,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709990585,0.15198162,2449.3,2449.1,0.85885131]
["bitfinex","ETHUSD",1728709991185,0.15198162,2449.3,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709991776,0.15198162,2449.3,2449.1,0.85885131]
["bitfinex","ETHUSD",1728709992114,0.15198162,2449.3,2449.0,0.85885131]
["bitfinex","ETHUSD",1728709992611,0.15198162,2449.3,2449.1,0.85885131]
["bitfinex","ETHUSD",1728710014357,0.23352089,2449.3,2449.1,0.85885131]
["bitfinex","ETHUSD",1728710015337,0.15198162,2449.3,2449.1,0.85885131]
["bitfinex","ETHUSD",1728710016440,0.92168162,2449.3,2449.1,0.85885131]
["bitfinex","ETHUSD",1728710018946,0.92168162,2449.3,2448.9,0.8326]
["bitfinex","ETHUSD",1728710019123,0.92168162,2449.3,2448.9,1.25990723]
["bitfinex","ETHUSD",1728710023558,0.92168162,2449.3,2448.9,1.34156732]
["bitfinex","ETHUSD",1728710028564,0.92168162,2449.3,2448.9,1.25990723]
["bitfinex","ETHUSD",1728710028727,1.00322089,2449.3,2448.9,1.25990723]
["bitfinex","ETHUSD",1728710030143,0.92168162,2449.3,2448.9,3.38328714]
["bitfinex","ETHUSD",1728710030543,0.92168162,2449.3,2449.0,0.54250371]
["bitfinex","ETHUSD",1728710030745,0.15198162,2449.3,2449.1,2.23418225]
["bitfinex","ETHUSD",1728710031439,0.15198162,2449.3,2449.2,0.30642532]
["bitfinex","ETHUSD",1728710031690,0.15198162,2449.3,2449.1,2.23418225]
["bitfinex","ETHUSD",1728710031877,0.15198162,2449.3,2449.2,0.6859836]
["bitfinex","ETHUSD",1728710032351,0.15198162,2449.3,2449.2,2.7274636]
["bitfinex","ETHUSD",1728710036461,0.15198162,2449.3,2449.2,4.12618595]
["bitfinex","ETHUSD",1728710036765,0.15198162,2449.3,2449.2,2.7274636]
["bitfinex","ETHUSD",1728710037180,0.15198162,2449.3,2449.2,4.12618595]
["bitfinex","ETHUSD",1728710037484,0.15198162,2449.3,2449.2,2.7274636]
["bitfinex","ETHUSD",1728710037895,0.15198162,2449.3,2449.2,4.12618595]
["bitfinex","ETHUSD",1728710038388,0.15198162,2449.3,2449.2,2.7274636]
["bitfinex","ETHUSD",1728710039286,0.15198162,2449.3,2449.2,0.6859836]
["bitfinex","ETHUSD",1728710039585,0.15198162,2449.3,2449.2,1.06838056]
["bitfinex","ETHUSD",1728710040089,0.15198162,2449.3,2449.2,1.06838624]
["bitfinex","ETHUSD",1728710042383,0.15198162,2449.3,2449.2,0.6859836]
["bitfinex","ETHUSD",1728710042756,0.15198162,2449.3,2449.2,1.06851539]
["bitfinex","ETHUSD",1728710044173,0.15198162,2449.3,2449.2,3.10999539]
["bitfinex","ETHUSD",1728710046090,0.15198162,2449.3,2449.2,3.65999539]
["bitfinex","ETHUSD",1728710046594,0.15198162,2449.3,2449.2,5.05871774]
["bitfinex","ETHUSD",1728710046771,0.15198162,2449.3,2449.2,3.74164469]
["bitfinex","ETHUSD",1728710047301,0.15198162,2449.3,2449.2,5.93056704]
["bitfinex","ETHUSD",1728710048576,0.15198162,2449.3,2449.2,5.54803525]
["bitfinex","ETHUSD",1728710049178,0.15198162,2449.3,2449.2,4.1493129]
["bitfinex","ETHUSD",1728710049383,0.15198162,2449.3,2449.2,4.53202009]
["bitfinex","ETHUSD",1728710050092,0.15198162,2449.3,2449.2,4.45037079]
["bitfinex","ETHUSD",1728710052905,0.15198162,2449.3,2449.2,5.84909314]
["bitfinex","ETHUSD",1728710053207,0.15198162,2449.3,2449.2,5.46638595]
["bitfinex","ETHUSD",1728710053408,0.15198162,2449.3,2449.2,5.84932537]
["bitfinex","ETHUSD",1728710054208,0.98228162,2449.3,2449.2,0.38293942]
["bitfinex","ETHUSD",1728710054715,0.98228162,2449.3,2449.0,2.04157]
["bitfinex","ETHUSD",1728710055003,0.98228162,2449.3,2449.1,0.38299302]
["bitfinex","ETHUSD",1728710055208,0.98228162,2449.3,2449.0,2.04157]
["bitfinex","ETHUSD",1728710055518,0.98228162,2449.3,2449.1,0.38295973]
["bitfinex","ETHUSD",1728710055699,0.98228162,2449.3,2449.0,2.04157]
["bitfinex","ETHUSD",1728710058026,0.98228162,2449.3,2448.9,0.55]
["bitfinex","ETHUSD",1728710058208,0.15198162,2449.3,2449.0,4.65613186]
["bitfinex","ETHUSD",1728710058411,0.15198162,2449.3,2449.0,6.39647947]
["bitfinex","ETHUSD",1728710058624,0.15198162,2449.3,2449.1,2.89924436]
["bitfinex","ETHUSD",1728710059002,0.15198162,2449.3,2449.1,2.98089723]
["bitfinex","ETHUSD",1728710060325,0.15198162,2449.3,2449.1,2.98088723]
["bitfinex","ETHUSD",1728710060517,0.15198162,2449.3,2449.1,2.89923436]
["bitfinex","ETHUSD",1728710060828,0.15198162,2449.3,2449.2,0.85768436]
["bitfinex","ETHUSD",1728710061502,0.15198162,2449.3,2449.1,2.89923436]
["bitfinex","ETHUSD",1728710061917,0.15198162,2449.3,2449.2,0.85768436]
["bitfinex","ETHUSD",1728710062339,0.15198162,2449.3,2449.2,1.24051397]
["bitfinex","ETHUSD",1728710063212,0.15198162,2449.3,2449.1,2.89923436]
["bitfinex","ETHUSD",1728710063819,0.15198162,2449.3,2449.1,4.01990258]
["bitfinex","ETHUSD",1728710064136,0.15198162,2449.3,2449.1,4.10155323]
["bitfinex","ETHUSD",1728710067048,0.15198162,2449.3,2449.2,1.24054161]
["bitfinex","ETHUSD",1728710068101,0.15198162,2449.3,2449.2,1.79054161]
["bitfinex","ETHUSD",1728710074576,0.15198162,2449.3,2449.2,1.7905776]
["bitfinex","ETHUSD",1728710075445,0.15198162,2449.3,2449.2,3.18929995]
["bitfinex","ETHUSD",1728710075650,0.15198162,2449.3,2449.2,5.03652707]
["bitfinex","ETHUSD",1728710075839,0.15198162,2449.3,2449.2,5.11817764]
["bitfinex","ETHUSD",1728710077031,0.15198162,2449.3,2449.2,3.71945529]
["bitfinex","ETHUSD",1728710077232,0.15198162,2449.3,2449.2,8.66110889]
["bitfinex","ETHUSD",1728710077462,0.15198162,2449.3,2449.2,7.18091445]
["bitfinex","ETHUSD",1728710077663,0.4169237,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1728710077954,0.4169237,2449.4,2449.3,0.93289324]
["bitfinex","ETHUSD",1728710078128,0.4169237,2449.4,2449.3,1.40777342]
["bitfinex","ETHUSD",1728710078327,0.4169237,2449.4,2449.3,1.79070196]
["bitfinex","ETHUSD",1728710078548,0.4169237,2449.4,2449.3,0.93292854]
["bitfinex","ETHUSD",1728710078928,0.4169237,2449.4,2449.3,3.63801898]
["bitfinex","ETHUSD",1728710079328,0.4169237,2449.4,2449.3,0.93292854]
["bitfinex","ETHUSD",1728710080057,0.4169237,2449.4,2449.3,1.79062197]
["bitfinex","ETHUSD",1728710081774,0.4169237,2449.4,2449.3,1.40769343]
["bitfinex","ETHUSD",1728710081982,0.4169237,2449.4,2449.3,1.79043882]
["bitfinex","ETHUSD",1728710082876,0.4169237,2449.4,2449.3,0.93274539]
["bitfinex","ETHUSD",1728710083073,0.4169237,2449.4,2449.3,1.79009768]
["bitfinex","ETHUSD",1728710084087,0.4169237,2449.4,2449.3,1.79008292]
["bitfinex","ETHUSD",1728710084690,0.4169237,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1728710084998,0.4169237,2449.4,2449.3,1.79010198]
["bitfinex","ETHUSD",1728710085476,0.4169237,2449.4,2449.3,1.79010469]
["bitfinex","ETHUSD",1728710088101,0.56064134,2449.4,2449.3,1.79010469]
["bitfinex","ETHUSD",1728710092567,0.56064134,2449.4,2449.3,1.40733753]
["bitfinex","ETHUSD",1728710092766,0.56064134,2449.4,2449.3,1.79006163]
["bitfinex","ETHUSD",1728710096213,0.56064134,2449.4,2449.3,1.40733753]
["bitfinex","ETHUSD",1728710096363,0.56064134,2449.4,2449.3,1.79009814]
["bitfinex","ETHUSD",1728710096563,0.56064134,2449.4,2449.3,1.79010313]
["bitfinex","ETHUSD",1728710098702,0.56064134,2449.4,2449.2,0.85733753]
["bitfinex","ETHUSD",1728710098902,1.23286437,2449.3,2449.2,0.85733753]
["bitfinex","ETHUSD",1728710099065,1.23286437,2449.3,2449.1,0.85733753]
["bitfinex","ETHUSD",1728710100879,0.14358387,2449.2,2449.1,0.85733753]
["bitfinex","ETHUSD",1728710101099,1.05792314,2449.2,2449.1,1.24021639]
["bitfinex","ETHUSD",1728710101327,0.91433927,2449.2,2449.0,0.85733753]
["bitfinex","ETHUSD",1728710101617,0.2713126,2449.1,2448.9,0.85733753]
["bitfinex","ETHUSD",1728710102082,0.1434709,2449.0,2448.9,1.40733753]
["bitfinex","ETHUSD",1728710102415,0.1434709,2449.0,2448.9,1.79093446]
["bitfinex","ETHUSD",1728710102717,0.9762709,2449.0,2448.9,1.79093446]
["bitfinex","ETHUSD",1728710103104,2.63962384,2449.0,2448.8,0.85799567]
["bitfinex","ETHUSD",1728710103424,2.63962384,2449.0,2448.9,1.24091926]
["bitfinex","ETHUSD",1728710103425,0.40810149,2449.0,2448.9,1.24091926]
["bitfinex","ETHUSD",1728710103581,0.1434709,2449.0,2448.9,1.24091926]
["bitfinex","ETHUSD",1728710103926,0.8328,2449.2,2448.9,1.24091926]
["bitfinex","ETHUSD",1728710104217,0.8328,2449.2,2448.9,0.85799567]
["bitfinex","ETHUSD",1728710104519,0.14338306,2449.1,2448.8,0.85799567]
["bitfinex","ETHUSD",1728710104717,0.93317397,2449.1,2448.8,0.85799567]
["bitfinex","ETHUSD",1728710110384,0.14338306,2449.1,2448.9,2.80671802]
["bitfinex","ETHUSD",1728710110724,0.14338306,2449.1,2448.9,3.44969567]
["bitfinex","ETHUSD",1728710111237,0.14338306,2449.1,2449.0,5.74582054]
["bitfinex","ETHUSD",1728710111526,0.4169237,2449.4,2449.1,0.55]
["bitfinex","ETHUSD",1728710111886,0.13963247,2449.3,2449.1,0.55]
["bitfinex","ETHUSD",1728710112828,0.13963247,2449.3,2449.1,4.69352337]
["bitfinex","ETHUSD",1728710113025,0.13963247,2449.3,2449.1,4.77517691]
["bitfinex","ETHUSD",1728710113220,0.13963247,2449.3,2449.1,5.63317258]
["bitfinex","ETHUSD",1728710113627,0.13963247,2449.3,2449.2,5.66399802]
["bitfinex","ETHUSD",1728710113812,0.13963247,2449.3,2449.2,7.93798126]
["bitfinex","ETHUSD",1728710114125,0.13963247,2449.3,2449.2,7.79905269]
["bitfinex","ETHUSD",1728710114330,0.13963247,2449.3,2449.2,7.71740872]
["bitfinex","ETHUSD",1728710114533,0.13963247,2449.3,2449.2,7.79904953]
["bitfinex","ETHUSD",1728710114740,0.13963247,2449.3,2449.2,8.79296755]
["bitfinex","ETHUSD",1728710114896,0.13963247,2449.3,2449.2,8.71132674]
["bitfinex","ETHUSD",1728710119534,0.13963247,2449.3,2449.2,7.71740872]
["bitfinex","ETHUSD",1728710119713,0.13963247,2449.3,2449.2,8.79282774]
["bitfinex","ETHUSD",1728710119913,0.13963247,2449.3,2449.2,8.71118665]
["bitfinex","ETHUSD",1728710123759,0.13963247,2449.3,2449.2,10.109909]
["bitfinex","ETHUSD",1728710124064,3.0,2449.5,2449.4,0.8158]
["bitfinex","ETHUSD",1728710124250,3.0,2449.5,2449.4,4.88856695]
["bitfinex","ETHUSD",1728710124561,3.0,2449.5,2449.4,6.92987695]
["bitfinex","ETHUSD",1728710124961,3.0,2449.5,2449.4,4.7153546]
["bitfinex","ETHUSD",1728710125267,3.0,2449.5,2449.4,3.55379895]
["bitfinex","ETHUSD",1728710125562,3.7633,2449.5,2449.4,3.55379895]
["bitfinex","ETHUSD",1728710126090,0.7633,2449.5,2449.4,3.17157667]
["bitfinex","ETHUSD",1728710126364,0.7633,2449.5,2449.4,3.55382374]
["bitfinex","ETHUSD",1728710126525,0.7633,2449.5,2449.4,4.10382374]
["bitfinex","ETHUSD",1728710126721,0.7633,2449.5,2449.4,5.50254609]
["bitfinex","ETHUSD",1728710130134,0.7633,2449.5,2449.4,5.50240728]
["bitfinex","ETHUSD",1728710130551,0.7633,2449.5,2449.3,0.55]
["bitfinex","ETHUSD",1728710131162,0.7633,2449.5,2449.3,2.59139]
["bitfinex","ETHUSD",1728710131766,0.12571102,2449.4,2449.3,2.59139]
["bitfinex","ETHUSD",1728710131938,0.12571102,2449.4,2449.3,2.97355079]
["bitfinex","ETHUSD",1728710132134,0.12571102,2449.4,2449.3,2.97356568]
["bitfinex","ETHUSD",1728710133062,0.12571102,2449.4,2449.3,0.93217568]
["bitfinex","ETHUSD",1728710133263,0.12571102,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1728710134470,0.12571102,2449.4,2449.3,0.93215037]
["bitfinex","ETHUSD",1728710134836,0.12571102,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1728710135375,0.12571102,2449.4,2449.3,0.93214435]
["bitfinex","ETHUSD",1728710136972,0.12571102,2449.4,2449.3,0.55]
["bitfinex","ETHUSD",1728710137176,0.12571102,2449.4,2449.3,0.9321373]
["bitfinex","ETHUSD",1728710138643,2.36927264,2449.4,2449.2,1.41661019]
["bitfinex","ETHUSD",1728710138847,5.39894961,2449.3,2449.2,1.41661019]
["bitfinex","ETHUSD",1728710139385,5.52453283,2449.3,2449.2,1.41661019]
["bitfinex","ETHUSD",1728710139739,7.56592283,2449.3,2449.2,1.41661019]
["bitfinex","ETHUSD",1728710141866,7.56592283,2449.3,2448.7,2.89884626]
["bitfinex","ETHUSD",1728710141867,6.80262283,2449.3,2448.7,2.89884626]
["bitfinex","ETHUSD",1728710142183,1.39872235,2449.0,2448.8,0.55]
["bitfinex","ETHUSD",1728710142350,0.12540921,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1728710142951,5.22242235,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1728710143147,0.12536986,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1728710143362,5.22242235,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1728710143587,0.1253856,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1728710143889,2.22242235,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1728710144070,0.1253856,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1728710144278,1.58192789,2449.1,2448.8,1.40700626]
["bitfinex","ETHUSD",1728710144460,0.12539347,2448.9,2448.8,1.40700626]
["bitfinex","ETHUSD",1728710144660,0.8237,2449.1,2448.8,1.78996318]
["bitfinex","ETHUSD",1728710144861,0.12540134,2448.9,2448.8,1.40700626]
["bitfinex","ETHUSD",1728710145062,0.8237,2449.1,2448.8,1.78996314]
["bitfinex","ETHUSD",1728710145278,0.8237,2449.1,2448.8,1.40700626]
["bitfinex","ETHUSD",1728710147487,0.8237,2449.1,2448.9,0.3831185]
["bitfinex","ETHUSD",1728710147807,0.8237,2449.1,2448.8,1.40700626]
["bitfinex","ETHUSD",1728710148108,0.12543346,2449.0,2448.8,1.40700626]
["bitfinex","ETHUSD",1728710148309,0.12543346,2449.0,2448.9,0.38311838]
["bitfinex","ETHUSD",1728710150960,1.52415581,2449.0,2448.9,0.38311838]
["bitfinex","ETHUSD",1728710151769,1.52415581,2449.0,2448.8,1.40700626]
["bitfinex","ETHUSD",1728710152762,0.12543346,2449.0,2448.8,1.40700626]
["bitfinex","ETHUSD",1728710154900,0.12543346,2449.0,2448.8,0.55]
["bitfinex","ETHUSD",1728710155105,0.12543346,2449.0,2448.8,1.40700626]
["bitfinex","ETHUSD",1728710157399,0.12543346,2449.0,2448.9,0.85700626]
["bitfinex","ETHUSD",1728710163031,0.12543346,2449.0,2448.9,2.7057741]
["bitfinex","ETHUSD",1728710163234,0.12543346,2449.0,2448.9,1.07380447]
["bitfinex","ETHUSD",1728710163442,5.72128002,2449.4,2448.9,3.77930452]
["bitfinex","ETHUSD",1728710163744,1.39872235,2449.3,2449.0,0.85863863]
["bitfinex","ETHUSD",1728710163918,1.52405952,2449.3,2449.0,0.85863863]
["bitfinex","ETHUSD",1728710164090,0.12533717,2449.3,2449.0,0.94029616]
["bitfinex","ETHUSD",1728710164290,1.52405952,2449.3,2449.0,0.94029616]
["bitfinex","ETHUSD",1728710164524,1.52405952,2449.3,2449.0,0.85863863]
["bitfinex","ETHUSD",1728710169208,1.52405952,2449.3,2449.0,0.55]
["bitfinex","ETHUSD",1728710169547,1.39872235,2449.1,2448.9,0.85863863]
["bitfinex","ETHUSD",1728710169718,2.20282235,2449.0,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710169918,1.39872235,2448.9,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710170134,1.5239508,2448.9,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710171041,0.12522845,2448.9,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710171246,0.12522845,2448.9,2448.7,0.85863863]
["bitfinex","ETHUSD",1728710171802,0.12522845,2448.9,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710178636,0.12522845,2448.9,2448.7,0.85863863]
["bitfinex","ETHUSD",1728710179815,0.12522845,2448.9,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710180016,0.12522845,2448.9,2448.8,1.28541106]
["bitfinex","ETHUSD",1728710180325,0.12516878,2448.9,2448.8,1.28541106]
["bitfinex","ETHUSD",1728710180538,5.22572235,2449.2,2448.8,1.28541106]
["bitfinex","ETHUSD",1728710180724,0.12517665,2448.9,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710180914,5.22572235,2449.2,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710181115,0.12518452,2448.9,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710181447,5.22572235,2449.2,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710181665,0.12518452,2448.9,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710181834,5.22572235,2449.2,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710182145,6.00228635,2449.2,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710182354,6.00228635,2449.2,2448.7,0.85863863]
["bitfinex","ETHUSD",1728710182355,1.39872235,2449.1,2448.7,0.85863863]
["bitfinex","ETHUSD",1728710182521,0.12526449,2449.1,2448.7,0.85863863]
["bitfinex","ETHUSD",1728710182732,0.12526449,2449.1,2448.7,2.90052863]
["bitfinex","ETHUSD",1728710183226,0.12526449,2449.1,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710183448,0.12526449,2449.1,2448.7,2.90052863]
["bitfinex","ETHUSD",1728710183655,0.12526449,2449.1,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710184378,0.12526449,2449.1,2448.7,2.90052863]
["bitfinex","ETHUSD",1728710184735,5.30726162,2449.2,2448.7,2.90052863]
["bitfinex","ETHUSD",1728710189067,5.30726162,2449.2,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710189254,5.30726162,2449.2,2448.7,0.85863863]
["bitfinex","ETHUSD",1728710189458,5.30726162,2449.2,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710190265,5.30726162,2449.2,2448.7,2.90051863]
["bitfinex","ETHUSD",1728710190779,5.30726162,2449.2,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710191569,5.30726162,2449.2,2448.7,2.90051863]
["bitfinex","ETHUSD",1728710191750,5.30726162,2449.2,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710192943,0.12505702,2449.1,2448.8,1.67513863]
["bitfinex","ETHUSD",1728710193284,0.12505702,2449.1,2448.9,0.85863863]
["bitfinex","ETHUSD",1728710193784,0.12502417,2449.0,2448.8,1.67513863]
["bitfinex","ETHUSD",1728710193946,5.12299927,2449.3,2448.8,1.67513863]
["bitfinex","ETHUSD",1728710194142,0.12498736,2448.9,2448.8,1.67513863]
["bitfinex","ETHUSD",1728710194353,5.12299927,2449.3,2448.8,1.67513863]
["bitfinex","ETHUSD",1728710194602,0.12502259,2448.9,2448.8,1.67513863]
["bitfinex","ETHUSD",1728710194791,5.12299927,2449.3,2448.8,1.67513863]
["bitfinex","ETHUSD",1728710195284,0.12509534,2449.2,2448.8,1.67513863]
["bitfinex","ETHUSD",1728710195483,4.52381769,2449.2,2448.8,1.67513863]
["bitfinex","ETHUSD",1728710195786,0.12507599,2449.1,2448.8,1.67513863]
["bitfinex","ETHUSD",1728710195951,0.12507599,2449.1,2448.8,0.85863863]
["bitfinex","ETHUSD",1728710200493,0.12507599,2449.1,2448.7,2.12354616]
["bitfinex","ETHUSD",1728710200676,0.12507599,2449.1,2448.7,2.04188]
["bitfinex","ETHUSD",1728710200987,5.22572235,2449.2,2448.7,2.04188]
["bitfinex","ETHUSD",1728710201592,0.12508235,2449.1,2448.7,2.04188]
["bitfinex","ETHUSD",1728710201978,5.22572235,2449.2,2448.7,2.04188]
["bitfinex","ETHUSD",1728710202152,0.12508235,2449.1,2448.7,2.04188]
["bitfinex","ETHUSD",1728710202354,5.22572235,2449.2,2448.7,2.04188]
["bitfinex","ETHUSD",1728710202587,0.12508235,2449.1,2448.7,2.04188]
["bitfinex","ETHUSD",1728710202788,0.7866,2448.9,2448.6,2.04198]
["bitfinex","ETHUSD",1728710202990,0.12496086,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1728710203662,2.18532235,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1728710203988,0.12498598,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1728710204175,2.18532235,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1728710204383,0.12496086,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1728710204582,2.18532235,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1728710204751,0.12496086,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1728710204955,2.18532235,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1728710205265,0.12496086,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1728710205660,2.18532235,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1728710206083,0.12496086,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1728710206395,2.18532235,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1728710206559,0.12496086,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1728710206890,2.18532235,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1728710207194,0.12496086,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1728710207391,2.18532235,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1728710207578,0.12496086,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1728710207893,2.18532235,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1728710208250,0.12496086,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1728710208654,2.18532235,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1728710208888,0.12492874,2448.7,2448.6,0.55]
["bitfinex","ETHUSD",1728710209087,2.18532235,2448.9,2448.6,0.55]
["bitfinex","ETHUSD",1728710209554,0.12497342,2448.8,2448.6,0.55]
["bitfinex","ETHUSD",1728710211395,0.12497342,2448.8,2448.6,2.59197]
["bitfinex","ETHUSD",1728710213815,0.12497342,2448.8,2448.7,0.8582775]
["bitfinex","ETHUSD",1728710214481,1.83626462,2448.8,2448.7,0.8582775]
["bitfinex","ETHUSD",1728710216700,1.60523504,2448.8,2448.7,0.8582775]
["bitfinex","ETHUSD",1728710217217,1.60523504,2448.8,2448.6,0.8582775]
["bitfinex","ETHUSD",1728710218512,1.52369577,2448.8,2448.6,0.8582775]
["bitfinex","ETHUSD",1728710219790,0.12497342,2448.8,2448.6,0.8582775]
["bitfinex","ETHUSD",1728710221416,0.12497342,2448.8,2448.7,0.8582775]
["bitfinex","ETHUSD",1728710221626,0.12497342,2448.8,2448.6,0.8582775]
["bitfinex","ETHUSD",1728710225096,1.52369577,2448.8,2448.6,0.8582775]
["bitfinex","ETHUSD",1728710225293,0.12497342,2448.8,2448.6,0.8582775]
["bitfinex","ETHUSD",1728710225882,1.52369577,2448.8,2448.6,0.8582775]
["bitfinex","ETHUSD",1728710226313,0.12497342,2448.8,2448.6,0.8582775]
["bitfinex","ETHUSD",1728710229020,0.12497342,2448.8,2448.7,0.8582775]
["bitfinex","ETHUSD",1728710231293,3.7535,2449.1,2448.7,2.9001675]
["bitfinex","ETHUSD",1728710231491,0.12492759,2448.8,2448.7,2.9001675]
["bitfinex","ETHUSD",1728710231730,2.23376162,2449.1,2448.7,5.76072499]
["bitfinex","ETHUSD",1728710231889,0.12492759,2448.8,2448.7,3.32930625]
["bitfinex","ETHUSD",1728710232088,2.23376162,2449.1,2448.7,4.74920154]
["bitfinex","ETHUSD",1728710232289,0.12492759,2448.8,2448.7,3.32930625]
["bitfinex","ETHUSD",1728710232632,0.12492759,2448.8,2448.7,4.74920665]
["bitfinex","ETHUSD",1728710232831,2.23376162,2449.1,2448.7,4.74920665]
["bitfinex","ETHUSD",1728710233037,0.12492759,2448.8,2448.7,3.32930625]
["bitfinex","ETHUSD",1728710233234,2.23376162,2449.1,2448.7,4.74920615]
["bitfinex","ETHUSD",1728710233533,2.23376162,2449.1,2448.8,0.85859389]
["bitfinex","ETHUSD",1728710238007,0.1249908,2449.0,2448.8,0.85859389]
["bitfinex","ETHUSD",1728710245341,0.1249908,2449.0,2448.7,2.04189]
["bitfinex","ETHUSD",1728710246326,0.1249908,2449.0,2448.6,0.7704]
["bitfinex","ETHUSD",1728710246524,0.08153927,2448.9,2448.6,0.7704]
["bitfinex","ETHUSD",1728710246828,0.12498047,2448.8,2448.6,0.7704]
["bitfinex","ETHUSD",1728710255137,0.12498047,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728710255947,0.12498047,2448.8,2448.5,4.08401]
["bitfinex","ETHUSD",1728710256116,0.12498047,2448.8,2448.6,1.09871255]
["bitfinex","ETHUSD",1728710256301,0.12498047,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728710256845,1.48026162,2449.0,2448.5,2.042]
["bitfinex","ETHUSD",1728710257003,0.12495064,2448.7,2448.5,2.042]
["bitfinex","ETHUSD",1728710257203,1.48026162,2449.0,2448.6,0.61327926]
["bitfinex","ETHUSD",1728710257403,0.12491851,2448.6,2448.5,2.592]
["bitfinex","ETHUSD",1728710257597,1.48026162,2449.0,2448.5,4.19224663]
["bitfinex","ETHUSD",1728710257801,1.48026162,2449.0,2448.6,0.61327747]
["bitfinex","ETHUSD",1728710258003,0.08153927,2449.0,2448.6,2.04197]
["bitfinex","ETHUSD",1728710258243,0.08153927,2449.0,2448.5,2.592]
["bitfinex","ETHUSD",1728710258445,0.08153927,2449.0,2448.6,0.61328234]
["bitfinex","ETHUSD",1728710258653,0.08153927,2449.0,2448.5,2.592]
["bitfinex","ETHUSD",1728710259248,1.48026162,2449.0,2448.5,2.592]
["bitfinex","ETHUSD",1728710259540,0.08153927,2449.0,2448.5,2.592]
["bitfinex","ETHUSD",1728710261346,0.08153927,2449.0,2448.6,2.04195]
["bitfinex","ETHUSD",1728710267954,0.12497629,2448.9,2448.6,2.04195]
["bitfinex","ETHUSD",1728710269364,0.12497629,2448.9,2448.7,2.87359]
["bitfinex","ETHUSD",1728710269522,0.83503927,2449.1,2448.7,2.87359]
["bitfinex","ETHUSD",1728710269724,0.1250336,2449.0,2448.7,2.87359]
["bitfinex","ETHUSD",1728710272203,0.1250336,2449.0,2448.8,0.38313375]
["bitfinex","ETHUSD",1728710272501,0.1250336,2449.0,2448.7,2.87359]
["bitfinex","ETHUSD",1728710272801,0.1250336,2449.0,2448.7,2.87353]
["bitfinex","ETHUSD",1728710273300,0.1250336,2449.0,2448.7,3.35575524]
["bitfinex","ETHUSD",1728710273755,0.1250336,2449.0,2448.8,2.04181]
["bitfinex","ETHUSD",1728710273956,0.1250336,2449.0,2448.9,4.82215235]
["bitfinex","ETHUSD",1728710274187,0.8302,2449.6,2449.1,2.04148]
["bitfinex","ETHUSD",1728710274462,0.12112794,2449.5,2449.2,2.04147]
["bitfinex","ETHUSD",1728710275023,0.20266721,2449.5,2449.1,2.04148]
["bitfinex","ETHUSD",1728710276070,1.60138956,2449.5,2449.1,2.04148]
["bitfinex","ETHUSD",1728710276988,1.60138956,2449.5,2448.9,3.42342]
["bitfinex","ETHUSD",1728710276989,2.22892235,2449.4,2448.9,3.42342]
["bitfinex","ETHUSD",1728710277296,0.12097825,2449.3,2448.9,3.42342]
["bitfinex","ETHUSD",1728710277529,0.12097825,2449.3,2448.9,2.59172]
["bitfinex","ETHUSD",1728710277530,0.20251752,2449.3,2448.9,2.59172]
["bitfinex","ETHUSD",1728710277829,1.39872235,2449.1,2448.8,0.55]
["bitfinex","ETHUSD",1728710278036,0.12089142,2449.0,2448.8,0.55]
["bitfinex","ETHUSD",1728710278324,1.39872235,2449.2,2448.8,0.55]
["bitfinex","ETHUSD",1728710278531,0.12082575,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1728710278697,1.39872235,2449.2,2448.8,0.55]
["bitfinex","ETHUSD",1728710278898,0.12083362,2448.9,2448.8,0.55]
["bitfinex","ETHUSD",1728710279095,1.39872235,2449.2,2448.8,0.55]
["bitfinex","ETHUSD",1728710279435,1.39872235,2449.2,2448.8,2.59181]
["bitfinex","ETHUSD",1728710279734,0.12089714,2449.1,2448.8,2.59181]
["bitfinex","ETHUSD",1728710280037,0.95109714,2449.1,2448.8,2.59181]
["bitfinex","ETHUSD",1728710281293,2.97449464,2449.1,2448.7,2.04182]
["bitfinex","ETHUSD",1728710281494,2.43135876,2449.1,2448.7,2.04182]
["bitfinex","ETHUSD",1728710285335,1.39872235,2448.9,2448.5,2.042]
["bitfinex","ETHUSD",1728710285637,0.12076917,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728710287028,0.12076917,2448.8,2448.5,4.084]
["bitfinex","ETHUSD",1728710287235,0.12076917,2448.8,2448.5,5.48272235]
["bitfinex","ETHUSD",1728710287735,0.12076917,2448.8,2448.6,2.04196]
["bitfinex","ETHUSD",1728710288125,0.91173927,2449.0,2448.6,2.04196]
["bitfinex","ETHUSD",1728710288605,0.1208013,2448.9,2448.6,2.04196]
["bitfinex","ETHUSD",1728710290044,0.1208013,2448.9,2448.5,3.44072235]
["bitfinex","ETHUSD",1728710292342,0.1208013,2448.9,2448.5,2.042]
["bitfinex","ETHUSD",1728710294258,0.1208013,2448.9,2448.5,2.12367382]
["bitfinex","ETHUSD",1728710294466,0.1208013,2448.9,2448.5,2.042]
["bitfinex","ETHUSD",1728710295140,0.20234057,2448.9,2448.5,2.042]
["bitfinex","ETHUSD",1728710297673,0.7935,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728710297876,0.91420127,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728710304679,0.91420127,2448.8,2448.6,2.04198]
["bitfinex","ETHUSD",1728710306485,0.91420127,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728710307046,0.99574054,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728710307381,1.23518683,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728710310636,1.15364756,2448.8,2448.5,2.042]
["bitfinex","ETHUSD",1728710311657,0.08153927,2448.7,2448.5,2.042]
["bitfinex","ETHUSD",1728710311818,0.20215692,2448.7,2448.5,2.042]
["bitfinex","ETHUSD",1728710318156,2.17792235,2448.6,2448.2,2.0423]
["bitfinex","ETHUSD",1728710318365,0.08153927,2448.5,2448.2,2.0423]
["bitfinex","ETHUSD",1728710318661,0.20198283,2448.5,2448.1,5.48341235]
["bitfinex","ETHUSD",1728710318956,0.7792,2448.4,2448.1,2.04234]
["bitfinex","ETHUSD",1728710319319,0.12036202,2448.3,2448.1,2.04234]
["bitfinex","ETHUSD",1728710329997,0.08153927,2448.2,2447.9,3.44127235]
["bitfinex","ETHUSD",1728710330270,0.08153927,2448.2,2447.9,5.48382235]
["bitfinex","ETHUSD",1728710330271,0.12032427,2448.1,2447.9,5.48382235]
["bitfinex","ETHUSD",1728710331553,0.08153927,2448.3,2447.9,5.48382235]
["bitfinex","ETHUSD",1728710331755,0.12031574,2448.0,2447.9,3.44127235]
["bitfinex","ETHUSD",1728710331980,0.08153927,2448.3,2447.9,5.48376235]
["bitfinex","ETHUSD",1728710332182,0.12031574,2448.0,2447.9,2.04249]
["bitfinex","ETHUSD",1728710332381,0.86073927,2448.4,2448.0,2.04247]
["bitfinex","ETHUSD",1728710332551,0.86073927,2448.4,2448.0,3.44119235]
["bitfinex","ETHUSD",1728710333393,1.33258572,2448.4,2448.0,3.44119235]
["bitfinex","ETHUSD",1728710333599,1.33258572,2448.4,2448.0,2.04247]
["bitfinex","ETHUSD",1728710338505,1.33258572,2448.4,2448.0,2.89965548]
["bitfinex","ETHUSD",1728710339167,1.33258572,2448.4,2448.0,3.44119235]
["bitfinex","ETHUSD",1728710339362,0.86073927,2448.4,2448.0,3.44119235]
["bitfinex","ETHUSD",1728710339587,0.86073927,2448.4,2448.1,2.04238]
["bitfinex","ETHUSD",1728710340903,0.86073927,2448.4,2447.9,5.48372235]
["bitfinex","ETHUSD",1728710341206,0.86073927,2448.4,2448.0,0.38266375]
["bitfinex","ETHUSD",1728710341410,0.86073927,2448.4,2447.9,5.48372235]
["bitfinex","ETHUSD",1728710341709,0.86073927,2448.4,2448.0,0.38266282]
["bitfinex","ETHUSD",1728710341911,0.86073927,2448.4,2448.0,2.04247]
["bitfinex","ETHUSD",1728710343319,0.12028285,2448.3,2448.0,2.04247]
["bitfinex","ETHUSD",1728710343915,0.12028285,2448.3,2448.1,2.04239]
["bitfinex","ETHUSD",1728710344916,0.12028285,2448.3,2447.9,5.48371235]
["bitfinex","ETHUSD",1728710346419,0.12028285,2448.3,2447.9,3.44121235]
["bitfinex","ETHUSD",1728710346713,0.12028285,2448.3,2448.0,2.04247]
["bitfinex","ETHUSD",1728710352782,0.12028285,2448.3,2448.0,2.89957865]
["bitfinex","ETHUSD",1728710353010,0.12028285,2448.3,2448.0,2.04247]
["bitfinex","ETHUSD",1728710353540,0.12028285,2448.3,2448.0,2.89957865]
["bitfinex","ETHUSD",1728710356605,0.7594,2448.2,2447.9,4.298321]
["bitfinex","ETHUSD",1728710357033,0.1202384,2448.1,2447.9,4.298321]
["bitfinex","ETHUSD",1728710357328,0.1202384,2448.1,2448.0,0.38282811]
["bitfinex","ETHUSD",1728710357556,0.1202384,2448.1,2448.0,1.23993676]
["bitfinex","ETHUSD",1728710357693,0.1202384,2448.1,2448.0,0.38282811]
["bitfinex","ETHUSD",1728710358335,0.1202384,2448.1,2448.0,1.23993676]
["bitfinex","ETHUSD",1728710358491,0.1202384,2448.1,2448.0,0.38282811]
["bitfinex","ETHUSD",1728710358817,0.1202384,2448.1,2448.0,1.23993676]
["bitfinex","ETHUSD",1728710359011,0.1202384,2448.1,2448.0,3.28241676]
["bitfinex","ETHUSD",1728710359530,0.1202384,2448.1,2448.0,3.28251159]
["bitfinex","ETHUSD",1728710359728,0.1202384,2448.1,2448.0,2.89958865]
["bitfinex","ETHUSD",1728710359939,0.1202384,2448.1,2448.0,3.66544265]
["bitfinex","ETHUSD",1728710362691,0.1202384,2448.1,2448.0,2.808334]
["bitfinex","ETHUSD",1728710362891,0.1202384,2448.1,2448.0,3.66655387]
["bitfinex","ETHUSD",1728710363103,0.1202384,2448.1,2448.0,3.28362687]
["bitfinex","ETHUSD",1728710363411,0.1202384,2448.1,2448.0,5.51402542]
["bitfinex","ETHUSD",1728710364856,0.1202384,2448.1,2448.0,5.13109842]
["bitfinex","ETHUSD",1728710365658,0.1202384,2448.1,2448.0,3.08861842]
["bitfinex","ETHUSD",1728710367029,0.1202384,2448.1,2448.0,2.70546388]
["bitfinex","ETHUSD",1728710367234,0.1202384,2448.1,2448.0,3.08879807]
["bitfinex","ETHUSD",1728710371141,0.1202384,2448.1,2448.0,3.08882151]
["bitfinex","ETHUSD",1728710373745,0.1202384,2448.1,2448.0,3.51737584]
["bitfinex","ETHUSD",1728710373949,0.1202384,2448.1,2448.0,1.80315853]
["bitfinex","ETHUSD",1728710374181,0.1202384,2448.1,2448.0,3.09125232]
["bitfinex","ETHUSD",1728710374383,0.1202384,2448.1,2448.0,4.75037469]
["bitfinex","ETHUSD",1728710374534,0.1202384,2448.1,2448.0,9.63620474]
["bitfinex","ETHUSD",1728710374889,0.49856219,2448.5,2448.1,2.04234]
["bitfinex","ETHUSD",1728710375041,0.49856219,2448.5,2448.3,0.85872098]
["bitfinex","ETHUSD",1728710375239,0.12022985,2448.4,2448.3,0.85872098]
["bitfinex","ETHUSD",1728710375431,0.12022985,2448.4,2448.3,1.24209309]
["bitfinex","ETHUSD",1728710381504,0.12022985,2448.4,2448.3,0.85872098]
["bitfinex","ETHUSD",1728710381799,0.12022985,2448.4,2448.3,0.38330114]
["bitfinex","ETHUSD",1728710382089,0.12022985,2448.4,2448.3,1.24203126]
["bitfinex","ETHUSD",1728710384162,0.12022985,2448.4,2448.3,0.85872098]
["bitfinex","ETHUSD",1728710384342,0.12022985,2448.4,2448.3,0.38326969]
["bitfinex","ETHUSD",1728710384543,0.12022985,2448.4,2448.3,1.24199067]
["bitfinex","ETHUSD",1728710384874,0.12022985,2448.4,2448.2,0.85872098]
["bitfinex","ETHUSD",1728710385107,0.91872985,2448.4,2448.2,0.85872098]
["bitfinex","ETHUSD",1728710385448,0.08153927,2448.3,2448.2,0.85872098]
["bitfinex","ETHUSD",1728710385689,0.20175961,2448.3,2448.2,1.24201048]
["bitfinex","ETHUSD",1728710385852,0.20175961,2448.3,2448.1,0.85872098]
["bitfinex","ETHUSD",1728710397490,0.20175961,2448.3,2448.0,3.33056148]
["bitfinex","ETHUSD",1728710397491,0.7853,2448.2,2448.0,0.85872098]
["bitfinex","ETHUSD",1728710397702,0.12013892,2448.1,2447.9,0.85872098]
["bitfinex","ETHUSD",1728710398914,0.12013892,2448.1,2447.8,2.90135098]
["bitfinex","ETHUSD",1728710399293,0.12013892,2448.1,2447.9,1.24204451]
["bitfinex","ETHUSD",1728710399494,0.12013892,2448.1,2447.9,0.85872098]
["bitfinex","ETHUSD",1728710402437,0.86683927,2448.0,2447.9,0.85872098]
["bitfinex","ETHUSD",1728710402794,0.98683032,2448.0,2447.9,0.85872098]
["bitfinex","ETHUSD",1728710405598,0.98683032,2448.0,2447.9,0.85780129]
["bitfinex","ETHUSD",1728710408009,2.38555267,2448.0,2447.9,0.85780129]
["bitfinex","ETHUSD",1728710409209,5.38555267,2448.0,2447.9,0.85780129]
["bitfinex","ETHUSD",1728710409410,8.43474895,2448.0,2447.9,0.85780129]
["bitfinex","ETHUSD",1728710409617,8.35320968,2448.0,2447.9,0.85780129]
["bitfinex","ETHUSD",1728710424444,9.75193203,2448.0,2447.9,0.85780129]
["bitfinex","ETHUSD",1728710424843,8.35320968,2448.0,2447.9,0.85780129]
["bitfinex","ETHUSD",1728710426991,2.04263,2447.9,2447.4,1.77493821]
["bitfinex","ETHUSD",1728710427230,1.39872235,2447.7,2447.3,0.819]
["bitfinex","ETHUSD",1728710427343,1.48026162,2447.6,2447.3,0.819]
["bitfinex","ETHUSD",1728710427546,1.59995067,2447.6,2447.3,0.819]
["bitfinex","ETHUSD",1728710428352,0.08153927,2447.5,2447.3,0.819]
["bitfinex","ETHUSD",1728710428553,0.20115209,2447.5,2447.3,1.67773359]
["bitfinex","ETHUSD",1728710430360,0.20115209,2447.5,2447.3,0.819]
["bitfinex","ETHUSD",1728710431985,0.25259069,2447.5,2447.3,0.819]
["bitfinex","ETHUSD",1728710432563,0.17105142,2447.5,2447.3,2.86205]
["bitfinex","ETHUSD",1728710433711,0.17105142,2447.5,2447.3,0.819]
["bitfinex","ETHUSD",1728710437570,0.17105142,2447.5,2447.3,2.86205]
["bitfinex","ETHUSD",1728710438111,0.17105142,2447.5,2447.3,0.819]
["bitfinex","ETHUSD",1728710438770,0.17105142,2447.5,2447.3,2.86202]
["bitfinex","ETHUSD",1728710441539,0.17105142,2447.5,2447.3,0.819]
["bitfinex","ETHUSD",1728710442618,2.33457377,2447.5,2447.1,2.04315]
["bitfinex","ETHUSD",1728710442820,0.08153927,2447.4,2447.1,2.04315]
["bitfinex","ETHUSD",1728710443231,0.17098984,2447.3,2447.2,0.38356283]
["bitfinex","ETHUSD",1728710444908,0.17098984,2447.3,2447.2,1.24261486]
["bitfinex","ETHUSD",1728710445459,0.08153927,2447.5,2447.2,1.24261486]
["bitfinex","ETHUSD",1728710445608,0.17097512,2447.3,2447.2,0.85905203]
["bitfinex","ETHUSD",1728710445807,0.41722213,2447.4,2447.2,1.2425573]
["bitfinex","ETHUSD",1728710446007,0.17098248,2447.3,2447.2,0.85905203]
["bitfinex","ETHUSD",1728710446314,0.17098248,2447.3,2447.2,1.24253444]
["bitfinex","ETHUSD",1728710448244,0.08153927,2447.5,2447.2,3.28568444]
["bitfinex","ETHUSD",1728710448448,1.39872235,2447.6,2447.3,2.02626172]
["bitfinex","ETHUSD",1728710448449,0.08153927,2447.6,2447.3,2.02626172]
["bitfinex","ETHUSD",1728710448658,0.51635224,2447.5,2447.3,0.7839]
["bitfinex","ETHUSD",1728710448863,0.93353405,2447.5,2447.3,0.7839]
["bitfinex","ETHUSD",1728710449454,0.93353405,2447.5,2447.3,1.64277931]
["bitfinex","ETHUSD",1728710449662,0.41718181,2447.5,2447.3,1.64277931]
["bitfinex","ETHUSD",1728710452156,0.41718181,2447.5,2447.4,4.30058166]
["bitfinex","ETHUSD",1728710452351,0.41718181,2447.5,2447.4,7.4565204]
["bitfinex","ETHUSD",1728710452656,0.41718181,2447.5,2447.4,6.05779805]
["bitfinex","ETHUSD",1728710454555,0.41718181,2447.5,2447.4,3.34938]
["bitfinex","ETHUSD",1728710454737,0.41718181,2447.5,2447.4,6.05711874]
["bitfinex","ETHUSD",1728710455135,0.41718181,2447.5,2447.4,7.18692922]
["bitfinex","ETHUSD",1728710455435,0.41718181,2447.5,2447.4,8.66736219]
["bitfinex","ETHUSD",1728710455645,0.41718181,2447.5,2447.4,8.58565157]
["bitfinex","ETHUSD",1728710456014,0.41718181,2447.5,2447.4,7.18692922]
["bitfinex","ETHUSD",1728710456213,0.41718181,2447.5,2447.4,8.66736174]
["bitfinex","ETHUSD",1728710456412,0.41718181,2447.5,2447.4,7.18692922]
["bitfinex","ETHUSD",1728710458217,0.41718181,2447.5,2447.4,4.47918999]
["bitfinex","ETHUSD",1728710459894,0.41718181,2447.5,2447.4,5.33750613]
["bitfinex","ETHUSD",1728710460091,0.41718181,2447.5,2447.4,6.73622848]
["bitfinex","ETHUSD",1728710460411,0.41718181,2447.5,2447.4,7.18672235]
["bitfinex","ETHUSD",1728710460586,0.41718181,2447.5,2447.4,4.47918999]
["bitfinex","ETHUSD",1728710461094,0.41718181,2447.5,2447.4,5.33750819]
["bitfinex","ETHUSD",1728710462921,0.41718181,2447.5,2447.4,6.73623054]
["bitfinex","ETHUSD",1728710463085,0.58829567,2447.5,2447.4,6.73623054]
["bitfinex","ETHUSD",1728710463696,0.58829567,2447.5,2447.4,5.87791234]
["bitfinex","ETHUSD",1728710463990,0.58829567,2447.5,2447.4,5.33751936]
["bitfinex","ETHUSD",1728710465222,0.58829567,2447.5,2447.4,4.78751936]
["bitfinex","ETHUSD",1728710470225,0.58829567,2447.5,2447.4,3.65770937]
["bitfinex","ETHUSD",1728710475330,0.58829567,2447.5,2447.4,2.79938]
["bitfinex","ETHUSD",1728710476121,0.58829567,2447.5,2447.4,2.04298]
["bitfinex","ETHUSD",1728710480966,0.58829567,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1728710481468,0.58829567,2447.5,2447.2,2.04308]
["bitfinex","ETHUSD",1728710481655,0.66983494,2447.5,2447.2,2.04308]
["bitfinex","ETHUSD",1728710482639,0.58829567,2447.5,2447.2,2.04308]
["bitfinex","ETHUSD",1728710486463,1.39939567,2447.5,2447.2,2.04308]
["bitfinex","ETHUSD",1728710488026,0.08153927,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1728710488442,0.17100449,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728710490167,0.98210449,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728710491261,0.98210449,2447.3,2447.0,2.04328]
["bitfinex","ETHUSD",1728710496289,0.98210449,2447.3,2447.0,4.25620235]
["bitfinex","ETHUSD",1728710496591,0.98210449,2447.3,2447.0,2.85748]
["bitfinex","ETHUSD",1728710497247,0.98210449,2447.3,2447.0,2.04328]
["bitfinex","ETHUSD",1728710497448,0.98210449,2447.3,2446.9,0.55838]
["bitfinex","ETHUSD",1728710497695,1.29885586,2447.3,2446.9,0.55838]
["bitfinex","ETHUSD",1728710497866,1.29885586,2447.3,2446.9,1.95710235]
["bitfinex","ETHUSD",1728710498274,1.29885586,2447.3,2447.0,0.61396279]
["bitfinex","ETHUSD",1728710498568,1.29885586,2447.3,2447.1,0.61396279]
["bitfinex","ETHUSD",1728710498879,1.29885586,2447.3,2446.9,4.00048235]
["bitfinex","ETHUSD",1728710499083,1.29885586,2447.3,2447.0,0.61395532]
["bitfinex","ETHUSD",1728710499284,1.29885586,2447.3,2447.1,0.61395532]
["bitfinex","ETHUSD",1728710499580,1.29885586,2447.3,2446.9,4.00048235]
["bitfinex","ETHUSD",1728710499765,1.29885586,2447.3,2447.0,0.61396768]
["bitfinex","ETHUSD",1728710499961,1.29885586,2447.3,2447.1,0.61396768]
["bitfinex","ETHUSD",1728710500152,1.29885586,2447.3,2446.9,4.00048235]
["bitfinex","ETHUSD",1728710500355,1.29885586,2447.3,2447.0,0.61397743]
["bitfinex","ETHUSD",1728710500595,1.29885586,2447.3,2447.1,0.61397743]
["bitfinex","ETHUSD",1728710500897,1.29885586,2447.3,2446.9,4.00048235]
["bitfinex","ETHUSD",1728710501205,1.29885586,2447.3,2447.0,0.61397027]
["bitfinex","ETHUSD",1728710501357,1.29885586,2447.3,2447.1,0.61397027]
["bitfinex","ETHUSD",1728710501557,1.29885586,2447.3,2446.9,4.00048235]
["bitfinex","ETHUSD",1728710501857,1.29885586,2447.3,2447.0,0.61397721]
["bitfinex","ETHUSD",1728710501858,0.98210449,2447.3,2447.0,0.61397721]
["bitfinex","ETHUSD",1728710502057,0.98210449,2447.3,2447.1,0.61397721]
["bitfinex","ETHUSD",1728710502257,0.98210449,2447.3,2446.9,4.00048235]
["bitfinex","ETHUSD",1728710502956,0.98210449,2447.3,2447.0,0.3069886]
["bitfinex","ETHUSD",1728710503800,0.98210449,2447.3,2447.1,0.3069886]
["bitfinex","ETHUSD",1728710504099,0.98210449,2447.3,2446.9,2.60176]
["bitfinex","ETHUSD",1728710504395,0.98210449,2447.3,2447.0,0.30698932]
["bitfinex","ETHUSD",1728710504595,1.59885586,2447.3,2447.1,0.30698932]
["bitfinex","ETHUSD",1728710504798,1.59885586,2447.3,2446.9,2.60176]
["bitfinex","ETHUSD",1728710504997,1.59885586,2447.3,2447.0,0.30698994]
["bitfinex","ETHUSD",1728710505198,1.59885586,2447.3,2446.9,2.60176]
["bitfinex","ETHUSD",1728710505357,1.59885586,2447.3,2447.0,0.3069901]
["bitfinex","ETHUSD",1728710505562,1.59885586,2447.3,2446.9,2.60176]
["bitfinex","ETHUSD",1728710505763,1.59885586,2447.3,2447.0,0.30699007]
["bitfinex","ETHUSD",1728710505958,1.59885586,2447.3,2446.9,2.60176]
["bitfinex","ETHUSD",1728710506161,1.59885586,2447.3,2447.0,0.30698629]
["bitfinex","ETHUSD",1728710506464,0.08153927,2447.2,2447.1,0.30698629]
["bitfinex","ETHUSD",1728710506694,0.47513912,2447.2,2447.1,0.30698629]
["bitfinex","ETHUSD",1728710506894,0.30791175,2447.2,2446.9,0.00838]
["bitfinex","ETHUSD",1728710507102,0.8111,2447.1,2447.0,0.30699157]
["bitfinex","ETHUSD",1728710507468,0.97825667,2447.1,2447.0,0.30699157]
["bitfinex","ETHUSD",1728710509715,0.97825667,2447.1,2446.9,0.00838]
["bitfinex","ETHUSD",1728710510008,0.97825667,2447.1,2447.0,0.30699389]
["bitfinex","ETHUSD",1728710510972,1.31657481,2447.1,2446.9,0.00838]
["bitfinex","ETHUSD",1728710512370,1.31657481,2447.1,2447.0,0.38376428]
["bitfinex","ETHUSD",1728710512776,2.71529716,2447.1,2447.0,0.38376428]
["bitfinex","ETHUSD",1728710512987,1.31657481,2447.1,2447.0,0.38376428]
["bitfinex","ETHUSD",1728710513308,1.31657481,2447.1,2447.0,0.38377009]
["bitfinex","ETHUSD",1728710513502,1.31657481,2447.1,2446.9,0.00838]
["bitfinex","ETHUSD",1728710513711,0.39201409,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710513872,0.39201409,2447.0,2446.9,0.31539541]
["bitfinex","ETHUSD",1728710514066,0.55908367,2447.0,2446.9,0.31539541]
["bitfinex","ETHUSD",1728710514286,1.95780602,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710514491,2.74600602,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710515121,7.78931602,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710522260,11.78931602,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710522424,7.70777675,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710522622,7.78931602,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710525560,11.78931602,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710525728,11.70777675,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710527253,7.70777675,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710527460,7.78931602,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710529548,6.39059367,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710529765,7.78931602,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710530331,11.78931602,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710530553,11.70777675,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710531073,7.70777675,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710531259,7.78931602,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710539645,6.39059367,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710539843,7.78931602,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710541781,7.00111602,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710589845,0.24860885,2447.0,2446.9,0.82188]
["bitfinex","ETHUSD",1728710590046,0.16706958,2447.0,2446.9,1.2056602]
["bitfinex","ETHUSD",1728710590582,0.08153927,2447.5,2447.0,0.8135]
["bitfinex","ETHUSD",1728710590778,1.48026162,2447.5,2447.2,0.8135]
["bitfinex","ETHUSD",1728710590977,1.39872235,2447.4,2447.2,0.8135]
["bitfinex","ETHUSD",1728710591282,0.08153927,2447.3,2447.2,0.8135]
["bitfinex","ETHUSD",1728710591773,0.08153927,2447.4,2447.2,0.8135]
["bitfinex","ETHUSD",1728710591978,1.89755298,2447.5,2447.2,0.8135]
["bitfinex","ETHUSD",1728710592184,1.39872235,2447.4,2447.2,0.8135]
["bitfinex","ETHUSD",1728710595172,0.41729136,2447.5,2447.3,0.8135]
["bitfinex","ETHUSD",1728710595474,1.89755298,2447.5,2447.3,0.8135]
["bitfinex","ETHUSD",1728710595877,1.39872235,2447.4,2447.3,0.8135]
["bitfinex","ETHUSD",1728710596174,4.89755298,2447.5,2447.3,0.8135]
["bitfinex","ETHUSD",1728710597975,0.1477561,2447.4,2447.3,0.8135]
["bitfinex","ETHUSD",1728710604877,1.54647845,2447.4,2447.1,0.55]
["bitfinex","ETHUSD",1728710605081,1.39872235,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728710605377,0.14774349,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728710605576,1.48026162,2447.3,2447.0,0.8135]
["bitfinex","ETHUSD",1728710605778,1.5461433,2447.2,2447.0,0.8135]
["bitfinex","ETHUSD",1728710605976,0.14742095,2447.2,2447.0,0.8135]
["bitfinex","ETHUSD",1728710606201,1.48026162,2447.3,2447.0,0.8135]
["bitfinex","ETHUSD",1728710606401,0.14739086,2447.1,2447.0,1.3635]
["bitfinex","ETHUSD",1728710606606,1.48026162,2447.3,2447.1,0.30696293]
["bitfinex","ETHUSD",1728710607102,1.39872235,2447.2,2447.1,0.30696293]
["bitfinex","ETHUSD",1728710607268,1.39872235,2447.2,2446.9,0.00838]
["bitfinex","ETHUSD",1728710608584,1.48026162,2447.1,2446.9,0.00838]
["bitfinex","ETHUSD",1728710611721,4.48026162,2447.1,2446.9,0.00838]
["bitfinex","ETHUSD",1728710611870,1.48026162,2447.1,2446.9,0.00838]
["bitfinex","ETHUSD",1728710612909,0.14377595,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710615217,1.5424983,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710617923,0.14377595,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710618215,0.14377595,2447.0,2446.9,2.81868]
["bitfinex","ETHUSD",1728710618416,0.14377595,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710618615,1.39872235,2447.2,2446.9,0.77528]
["bitfinex","ETHUSD",1728710618784,0.14377918,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710618985,0.08153927,2447.1,2446.9,0.77528]
["bitfinex","ETHUSD",1728710619218,0.14374971,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710622918,0.14377918,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710623422,0.14374971,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710623920,0.14374058,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710624119,1.39872235,2447.2,2446.9,0.77528]
["bitfinex","ETHUSD",1728710624295,0.14374795,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710624618,1.39872235,2447.2,2446.9,0.77528]
["bitfinex","ETHUSD",1728710624813,0.14375532,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710625023,1.39872235,2447.2,2446.9,0.77528]
["bitfinex","ETHUSD",1728710625227,0.14376268,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710625429,1.39872235,2447.2,2446.9,0.77528]
["bitfinex","ETHUSD",1728710625599,0.14376268,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710625915,1.39872235,2447.1,2446.9,0.77528]
["bitfinex","ETHUSD",1728710626131,0.14376268,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710626720,1.39872235,2447.2,2446.9,0.77528]
["bitfinex","ETHUSD",1728710627120,0.14376331,2447.1,2446.9,0.77528]
["bitfinex","ETHUSD",1728710627917,0.14376331,2447.1,2446.9,2.81867]
["bitfinex","ETHUSD",1728710628111,1.48026162,2447.3,2446.9,2.81867]
["bitfinex","ETHUSD",1728710628314,0.14381344,2447.2,2446.9,0.77528]
["bitfinex","ETHUSD",1728710628521,1.48026162,2447.3,2446.9,0.77528]
["bitfinex","ETHUSD",1728710628730,0.1438155,2447.2,2446.9,0.77528]
["bitfinex","ETHUSD",1728710628911,1.48026162,2447.3,2446.9,0.77528]
["bitfinex","ETHUSD",1728710629250,0.14382287,2447.2,2446.9,0.77528]
["bitfinex","ETHUSD",1728710629611,1.48026162,2447.3,2446.9,0.77528]
["bitfinex","ETHUSD",1728710629811,0.14379278,2447.1,2446.9,0.77528]
["bitfinex","ETHUSD",1728710630039,1.48026162,2447.3,2446.9,0.77528]
["bitfinex","ETHUSD",1728710630222,0.14378332,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710630425,1.39872235,2447.3,2446.9,0.77528]
["bitfinex","ETHUSD",1728710630747,4.48026162,2447.4,2446.9,0.77528]
["bitfinex","ETHUSD",1728710630916,0.1438435,2447.2,2446.9,0.77528]
["bitfinex","ETHUSD",1728710631124,4.48026162,2447.4,2446.9,0.77528]
["bitfinex","ETHUSD",1728710631313,0.14378394,2447.1,2446.9,0.77528]
["bitfinex","ETHUSD",1728710631650,6.52325162,2447.4,2446.9,1.26020046]
["bitfinex","ETHUSD",1728710631836,0.14376122,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710632042,6.52325162,2447.4,2446.9,1.08228966]
["bitfinex","ETHUSD",1728710632252,0.14376858,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710632415,1.39872235,2447.3,2446.9,0.77528]
["bitfinex","ETHUSD",1728710632615,0.14376858,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710632811,1.39872235,2447.3,2446.9,0.77528]
["bitfinex","ETHUSD",1728710633050,0.14377595,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710633351,0.14378332,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710633652,1.39872235,2447.3,2446.9,0.77528]
["bitfinex","ETHUSD",1728710633952,6.52325162,2447.4,2446.9,0.77528]
["bitfinex","ETHUSD",1728710634154,0.14384967,2447.2,2446.9,0.77528]
["bitfinex","ETHUSD",1728710634354,1.39872235,2447.3,2446.9,0.77528]
["bitfinex","ETHUSD",1728710634538,0.14381958,2447.1,2446.9,0.77528]
["bitfinex","ETHUSD",1728710634747,1.39872235,2447.3,2446.9,0.77528]
["bitfinex","ETHUSD",1728710635057,0.14378948,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710635214,1.39872235,2447.3,2446.9,0.77528]
["bitfinex","ETHUSD",1728710635419,0.14375265,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710635619,1.39872235,2447.3,2446.9,0.77528]
["bitfinex","ETHUSD",1728710635821,0.14376738,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710636021,0.256451,2447.1,2446.9,0.77528]
["bitfinex","ETHUSD",1728710636343,0.14377475,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710636861,0.14377475,2447.0,2446.9,1.08228719]
["bitfinex","ETHUSD",1728710637158,0.14377475,2447.0,2446.9,0.77528]
["bitfinex","ETHUSD",1728710643920,0.14377475,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710655573,0.14377475,2447.0,2446.9,2.05178]
["bitfinex","ETHUSD",1728710655741,0.14377475,2447.0,2446.9,2.69218043]
["bitfinex","ETHUSD",1728710656068,0.14377475,2447.0,2446.9,0.95578891]
["bitfinex","ETHUSD",1728710656371,0.14377475,2447.0,2446.9,1.56979426]
["bitfinex","ETHUSD",1728710657370,0.14377475,2447.0,2446.9,5.02963925]
["bitfinex","ETHUSD",1728710657568,0.256451,2447.1,2446.9,6.3902202]
["bitfinex","ETHUSD",1728710657758,0.256451,2447.1,2447.0,4.15334944]
["bitfinex","ETHUSD",1728710659463,0.38923701,2447.1,2447.0,3.53933663]
["bitfinex","ETHUSD",1728710659638,0.38923701,2447.1,2447.0,4.15330109]
["bitfinex","ETHUSD",1728710662274,0.13278601,2447.1,2447.0,4.15330109]
["bitfinex","ETHUSD",1728710662567,1.89755298,2447.5,2447.0,2.10999109]
["bitfinex","ETHUSD",1728710662774,1.89755298,2447.5,2447.1,2.04321]
["bitfinex","ETHUSD",1728710666649,1.89755298,2447.5,2447.1,4.08638]
["bitfinex","ETHUSD",1728710666993,1.89755298,2447.5,2447.1,2.04317]
["bitfinex","ETHUSD",1728710667987,0.41729136,2447.5,2447.2,2.85874278]
["bitfinex","ETHUSD",1728710668192,0.41729136,2447.5,2447.3,2.04301]
["bitfinex","ETHUSD",1728710668432,0.41729136,2447.5,2447.3,2.52501324]
["bitfinex","ETHUSD",1728710670336,0.41729136,2447.5,2447.3,2.04301]
["bitfinex","ETHUSD",1728710673068,0.12851275,2447.4,2447.3,2.04301]
["bitfinex","ETHUSD",1728710675058,0.12851275,2447.4,2447.3,4.74303235]
["bitfinex","ETHUSD",1728710675214,0.41729136,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728710675419,0.41729136,2447.5,2447.4,5.356909]
["bitfinex","ETHUSD",1728710675806,0.41729136,2447.5,2447.4,6.10507246]
["bitfinex","ETHUSD",1728710676058,0.41729136,2447.5,2447.4,4.78805835]
["bitfinex","ETHUSD",1728710676222,0.41729136,2447.5,2447.4,6.1867807]
["bitfinex","ETHUSD",1728710676416,0.41729136,2447.5,2447.4,4.78805835]
["bitfinex","ETHUSD",1728710678762,0.67374236,2447.5,2447.4,4.78805835]
["bitfinex","ETHUSD",1728710679359,0.67374236,2447.5,2447.4,4.70635011]
["bitfinex","ETHUSD",1728710684093,0.67374236,2447.5,2447.4,4.78805891]
["bitfinex","ETHUSD",1728710684666,0.67374236,2447.5,2447.4,4.78803604]
["bitfinex","ETHUSD",1728710684840,0.67374236,2447.5,2447.4,5.40191783]
["bitfinex","ETHUSD",1728710685041,0.67374236,2447.5,2447.4,4.78803405]
["bitfinex","ETHUSD",1728710685466,0.67374236,2447.5,2447.4,6.1050476]
["bitfinex","ETHUSD",1728710685770,0.67374236,2447.5,2447.4,4.70632525]
["bitfinex","ETHUSD",1728710688002,0.80289867,2447.5,2447.4,4.09244346]
["bitfinex","ETHUSD",1728710688296,0.80289867,2447.5,2447.4,4.70631616]
["bitfinex","ETHUSD",1728710690309,0.80289867,2447.5,2447.4,4.09244346]
["bitfinex","ETHUSD",1728710690595,0.80289867,2447.5,2447.4,4.70631348]
["bitfinex","ETHUSD",1728710693568,0.80289867,2447.5,2447.4,3.95501348]
["bitfinex","ETHUSD",1728710693796,0.80289867,2447.5,2447.4,2.59298]
["bitfinex","ETHUSD",1728710694003,0.80289867,2447.5,2447.4,3.20683811]
["bitfinex","ETHUSD",1728710694306,0.80289867,2447.5,2447.4,2.59298]
["bitfinex","ETHUSD",1728710695907,0.80289867,2447.5,2447.3,2.04301]
["bitfinex","ETHUSD",1728710695908,1.63009867,2447.5,2447.3,2.04301]
["bitfinex","ETHUSD",1728710697473,1.63009867,2447.5,2447.3,2.04305]
["bitfinex","ETHUSD",1728710697677,0.3028821,2447.4,2447.3,2.04305]
["bitfinex","ETHUSD",1728710697923,1.50094236,2447.5,2447.3,2.04305]
["bitfinex","ETHUSD",1728710698275,0.12774271,2447.4,2447.3,2.04305]
["bitfinex","ETHUSD",1728710699611,0.12774271,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1728710700172,0.12774271,2447.4,2447.1,2.0432]
["bitfinex","ETHUSD",1728710700912,1.52646506,2447.4,2447.1,2.0432]
["bitfinex","ETHUSD",1728710701514,0.7503,2447.3,2447.1,2.0432]
["bitfinex","ETHUSD",1728710701876,0.127712,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710702079,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710702597,0.1276899,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710703000,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710703195,0.1276899,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710703534,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710703882,0.12770463,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710704107,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710704381,0.127712,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710704627,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710704986,0.127712,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710705311,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710705485,0.127712,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710705690,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710706010,0.127712,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710706390,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710706611,0.12762483,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710706823,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710707114,0.1276322,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710707322,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710707486,0.1276322,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710707823,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710708120,0.1276322,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710708519,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710708824,0.12764693,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710709191,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710709529,0.1276543,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710709925,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710710127,0.1276543,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710710425,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710710602,0.1276543,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710711428,0.1276322,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710711731,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710711912,0.1276322,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710712321,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710712527,0.12763957,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710712822,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710713022,0.12764693,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710713347,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710713519,0.1276543,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710713719,2.14902235,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710713917,0.1276543,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710714093,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710714295,0.1276322,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710714529,0.7503,2447.3,2447.1,2.5932]
["bitfinex","ETHUSD",1728710714795,0.1276322,2447.2,2447.1,2.5932]
["bitfinex","ETHUSD",1728710715294,0.12763957,2447.2,2447.1,2.0432]
["bitfinex","ETHUSD",1728710715493,0.41721452,2447.2,2446.9,2.05173]
["bitfinex","ETHUSD",1728710715734,0.54485409,2447.2,2446.9,2.05173]
["bitfinex","ETHUSD",1728710716732,0.7503,2447.1,2446.9,2.05173]
["bitfinex","ETHUSD",1728710717108,0.12757145,2447.0,2446.9,2.60173]
["bitfinex","ETHUSD",1728710721337,0.12757145,2447.0,2446.9,0.55838]
["bitfinex","ETHUSD",1728710721504,0.39695228,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710721824,2.54597463,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710723351,2.41840318,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710723509,2.5458907,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710732069,2.62742997,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710732968,2.5458907,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710743864,0.39686835,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710744087,1.7955907,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710745294,0.39686835,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710745454,1.7955907,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710745651,2.5644907,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710760501,1.7955907,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710761305,1.52620987,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710761601,0.12748752,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710761900,1.39872235,2447.1,2446.9,0.00838]
["bitfinex","ETHUSD",1728710762101,0.12733023,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710762309,0.54004966,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710762470,1.93877201,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710763765,1.52605258,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710781945,2.03365947,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710783304,1.52605258,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710785352,1.60759185,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710785655,4.43620185,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710786014,2.39289185,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710789043,1.60759185,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710790055,3.10482174,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710801580,2.31952174,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710801739,0.12733023,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710803858,0.88653023,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710806280,2.92984023,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710809561,4.32856258,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710810186,5.1777627,2447.0,2446.9,0.00838]
["bitfinex","ETHUSD",1728710832934,0.12733023,2447.0,2446.9,0.78878]
["bitfinex","ETHUSD",1728710833115,0.12733023,2447.0,2446.9,1.64825245]
["bitfinex","ETHUSD",1728710833428,1.65517335,2447.5,2447.0,0.7804]
["bitfinex","ETHUSD",1728710833643,1.65517335,2447.5,2447.2,0.7804]
["bitfinex","ETHUSD",1728710833943,0.08153927,2447.4,2447.2,0.7804]
["bitfinex","ETHUSD",1728710834097,1.39872235,2447.3,2447.2,0.7804]
["bitfinex","ETHUSD",1728710834292,0.47591972,2447.4,2447.2,0.7804]
["bitfinex","ETHUSD",1728710834293,1.87464207,2447.4,2447.2,0.7804]
["bitfinex","ETHUSD",1728710834488,1.39872235,2447.3,2447.2,0.7804]
["bitfinex","ETHUSD",1728710835513,0.39438045,2447.4,2447.2,0.7804]
["bitfinex","ETHUSD",1728710835725,0.39438045,2447.4,2447.3,1.08422679]
["bitfinex","ETHUSD",1728710836300,0.39438045,2447.4,2447.3,0.7804]
["bitfinex","ETHUSD",1728710837998,0.51373249,2447.4,2447.3,0.7804]
["bitfinex","ETHUSD",1728710838335,0.39438045,2447.4,2447.3,0.7804]
["bitfinex","ETHUSD",1728710838637,0.51380698,2447.4,2447.3,0.7804]
["bitfinex","ETHUSD",1728710843301,1.91252933,2447.4,2447.3,0.7804]
["bitfinex","ETHUSD",1728710845718,1.91252933,2447.4,2447.1,2.82356]
["bitfinex","ETHUSD",1728710846055,1.91252933,2447.4,2447.1,3.311089]
["bitfinex","ETHUSD",1728710846206,0.51380698,2447.4,2447.1,3.311089]
["bitfinex","ETHUSD",1728710848845,0.51380698,2447.4,2447.3,0.85911638]
["bitfinex","ETHUSD",1728710849052,0.51380698,2447.4,2447.2,1.28867457]
["bitfinex","ETHUSD",1728710849053,0.51380698,2447.4,2447.2,0.8590928]
["bitfinex","ETHUSD",1728710849344,0.51380698,2447.4,2447.3,0.8590928]
["bitfinex","ETHUSD",1728710849519,0.51380698,2447.4,2447.1,4.1701818]
["bitfinex","ETHUSD",1728710849839,0.51380698,2447.4,2447.2,0.42519019]
["bitfinex","ETHUSD",1728710862983,0.51380698,2447.4,2447.3,2.75272235]
["bitfinex","ETHUSD",1728710863185,0.51380698,2447.4,2447.3,4.87750233]
["bitfinex","ETHUSD",1728710863186,0.39438045,2447.4,2447.3,4.87750233]
["bitfinex","ETHUSD",1728710863353,0.39438045,2447.4,2447.3,5.73658541]
["bitfinex","ETHUSD",1728710863555,0.39438045,2447.4,2447.3,6.87441199]
["bitfinex","ETHUSD",1728710863961,0.39438045,2447.4,2447.3,5.47568964]
["bitfinex","ETHUSD",1728710864365,0.39438045,2447.4,2447.3,6.03809103]
["bitfinex","ETHUSD",1728710864687,0.39438045,2447.4,2447.3,7.32529004]
["bitfinex","ETHUSD",1728710868176,0.39438045,2447.4,2447.3,4.61857163]
["bitfinex","ETHUSD",1728710868493,0.50591235,2447.4,2447.3,4.61857163]
["bitfinex","ETHUSD",1728710869003,0.50591235,2447.4,2447.3,7.32395745]
["bitfinex","ETHUSD",1728710869495,0.39438045,2447.4,2447.3,7.32395745]
["bitfinex","ETHUSD",1728710870267,0.256451,2447.5,2447.4,2.59298]
["bitfinex","ETHUSD",1728710870463,0.256451,2447.5,2447.4,4.66410162]
["bitfinex","ETHUSD",1728710870690,0.36799088,2447.5,2447.4,4.66410162]
["bitfinex","ETHUSD",1728710871197,0.36799088,2447.5,2447.4,3.80625573]
["bitfinex","ETHUSD",1728710872069,0.36799088,2447.5,2447.4,4.66410162]
["bitfinex","ETHUSD",1728710872502,0.36799088,2447.5,2447.4,6.85862397]
["bitfinex","ETHUSD",1728710872804,0.36799088,2447.5,2447.4,5.45990162]
["bitfinex","ETHUSD",1728710873780,0.36799088,2447.5,2447.4,5.37819187]
["bitfinex","ETHUSD",1728710878194,0.36799088,2447.5,2447.4,3.72454598]
["bitfinex","ETHUSD",1728710878496,0.36799088,2447.5,2447.3,2.90090589]
["bitfinex","ETHUSD",1728710879371,0.36799088,2447.5,2447.3,2.90085589]
["bitfinex","ETHUSD",1728710881276,0.36799088,2447.5,2447.4,2.04298]
["bitfinex","ETHUSD",1728710881815,0.36799088,2447.5,2447.3,2.90085589]
["bitfinex","ETHUSD",1728710886525,0.36799088,2447.5,2447.3,2.04301]
["bitfinex","ETHUSD",1728710889025,0.36799088,2447.5,2447.3,4.08601]
["bitfinex","ETHUSD",1728710890916,0.36799088,2447.5,2447.3,2.043]
["bitfinex","ETHUSD",1728710893391,0.36799088,2447.5,2447.3,4.08601]
["bitfinex","ETHUSD",1728710893597,0.36799088,2447.5,2447.4,2.04298]
["bitfinex","ETHUSD",1728710907526,0.36799088,2447.5,2447.4,2.90080504]
["bitfinex","ETHUSD",1728710908345,0.36799088,2447.5,2447.4,3.51426989]
["bitfinex","ETHUSD",1728710910749,0.36799088,2447.5,2447.4,1.47128989]
["bitfinex","ETHUSD",1728710911245,0.36799088,2447.5,2447.4,0.85782504]
["bitfinex","ETHUSD",1728710911450,0.36799088,2447.5,2447.4,1.47135735]
["bitfinex","ETHUSD",1728710911745,0.36799088,2447.5,2447.4,1.47258977]
["bitfinex","ETHUSD",1728710912835,0.36799088,2447.5,2447.4,1.47268011]
["bitfinex","ETHUSD",1728710913565,0.36799088,2447.5,2447.4,1.47276872]
["bitfinex","ETHUSD",1728710914768,0.36799088,2447.5,2447.4,0.8591478]
["bitfinex","ETHUSD",1728710914927,0.36799088,2447.5,2447.4,1.47279551]
["bitfinex","ETHUSD",1728710918263,0.36799088,2447.5,2447.4,1.4728354]
["bitfinex","ETHUSD",1728710918624,0.36799088,2447.5,2447.4,1.47282193]
["bitfinex","ETHUSD",1728710921833,0.36799088,2447.5,2447.4,0.8591478]
["bitfinex","ETHUSD",1728710922043,0.36799088,2447.5,2447.4,1.47281041]
["bitfinex","ETHUSD",1728710925268,0.36799088,2447.5,2447.4,0.8591478]
["bitfinex","ETHUSD",1728710925569,0.36799088,2447.5,2447.4,1.47281781]
["bitfinex","ETHUSD",1728710926072,0.36799088,2447.5,2447.4,3.51579781]
["bitfinex","ETHUSD",1728710928792,0.36799088,2447.5,2447.4,2.9021278]
["bitfinex","ETHUSD",1728710929088,0.36799088,2447.5,2447.4,3.51579107]
["bitfinex","ETHUSD",1728710932485,0.36799088,2447.5,2447.4,3.51578997]
["bitfinex","ETHUSD",1728710935995,0.36799088,2447.5,2447.4,2.9021278]
["bitfinex","ETHUSD",1728710936202,0.36799088,2447.5,2447.4,3.51578827]
["bitfinex","ETHUSD",1728710937386,0.36799088,2447.5,2447.4,1.47280827]
["bitfinex","ETHUSD",1728710938291,0.36799088,2447.5,2447.4,5.48713511]
["bitfinex","ETHUSD",1728710939512,0.36799088,2447.5,2447.4,5.48710352]
["bitfinex","ETHUSD",1728710939793,0.36799088,2447.5,2447.4,5.48710013]
["bitfinex","ETHUSD",1728710940093,0.36799088,2447.5,2447.4,4.56665681]
["bitfinex","ETHUSD",1728710940394,0.36799088,2447.5,2447.4,5.48709984]
["bitfinex","ETHUSD",1728710941259,0.36799088,2447.5,2447.4,5.48710404]
["bitfinex","ETHUSD",1728710941994,0.36799088,2447.5,2447.4,5.48709825]
["bitfinex","ETHUSD",1728710943203,0.36799088,2447.5,2447.4,5.1802855]
["bitfinex","ETHUSD",1728710943693,0.36799088,2447.5,2447.4,6.11881091]
["bitfinex","ETHUSD",1728710943917,0.36799088,2447.5,2447.4,7.51753326]
["bitfinex","ETHUSD",1728710944200,0.36799088,2447.5,2447.4,7.43582028]
["bitfinex","ETHUSD",1728710947112,0.36799088,2447.5,2447.4,6.88582028]
["bitfinex","ETHUSD",1728710947612,0.36799088,2447.5,2447.4,7.43582028]
["bitfinex","ETHUSD",1728710947817,0.36799088,2447.5,2447.4,6.82219159]
["bitfinex","ETHUSD",1728710948716,0.256451,2447.5,2447.4,5.96304379]
["bitfinex","ETHUSD",1728710948899,0.36806143,2447.5,2447.4,5.96304379]
["bitfinex","ETHUSD",1728710950163,0.36806143,2447.5,2447.4,5.65623136]
["bitfinex","ETHUSD",1728710950516,0.36806143,2447.5,2447.4,5.96302951]
["bitfinex","ETHUSD",1728710951731,0.36806143,2447.5,2447.4,8.11068248]
["bitfinex","ETHUSD",1728710952011,0.256451,2447.5,2447.4,11.24848513]
["bitfinex","ETHUSD",1728710952455,0.256451,2447.5,2447.4,9.10083216]
["bitfinex","ETHUSD",1728710953517,0.36807615,2447.5,2447.4,9.10083216]
["bitfinex","ETHUSD",1728710955353,0.36807615,2447.5,2447.4,8.79403401]
["bitfinex","ETHUSD",1728710957735,0.36807615,2447.5,2447.4,8.36376901]
["bitfinex","ETHUSD",1728710965767,1.14077615,2447.5,2447.4,4.75051765]
["bitfinex","ETHUSD",1728710965961,1.14077615,2447.5,2447.3,2.90111797]
["bitfinex","ETHUSD",1728710966373,1.14077615,2447.5,2447.3,2.043]
["bitfinex","ETHUSD",1728710966556,1.14077615,2447.5,2447.4,0.85811797]
["bitfinex","ETHUSD",1728710967078,1.14077615,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728710967656,1.14077615,2447.5,2447.4,1.40936365]
["bitfinex","ETHUSD",1728710969764,1.14077615,2447.5,2447.4,0.55]
["bitfinex","ETHUSD",1728710970486,1.14077615,2447.5,2447.3,3.32986521]
["bitfinex","ETHUSD",1728710970687,1.14077615,2447.5,2447.4,0.85936974]
["bitfinex","ETHUSD",1728710976378,1.14077615,2447.5,2447.3,2.043]
["bitfinex","ETHUSD",1728710982505,0.36807615,2447.5,2447.4,4.38031003]
["bitfinex","ETHUSD",1728710982706,0.36807615,2447.5,2447.4,4.29859865]
["bitfinex","ETHUSD",1728710983414,0.36807615,2447.5,2447.4,4.68220683]
["bitfinex","ETHUSD",1728710983573,0.36807615,2447.5,2447.4,5.5782118]
["bitfinex","ETHUSD",1728710985172,0.36807615,2447.5,2447.4,5.5781952]
["bitfinex","ETHUSD",1728710985486,0.36807615,2447.5,2447.4,6.3959813]
["bitfinex","ETHUSD",1728710985685,0.36807615,2447.5,2447.4,6.31926651]
["bitfinex","ETHUSD",1728710985888,0.36807615,2447.5,2447.4,6.3959662]
["bitfinex","ETHUSD",1728710987373,0.36807615,2447.5,2447.4,6.39593436]
["bitfinex","ETHUSD",1728710988022,0.36807615,2447.5,2447.4,9.96489505]
["bitfinex","ETHUSD",1728710988194,0.36807615,2447.5,2447.4,9.88314542]
["bitfinex","ETHUSD",1728710988798,0.36807615,2447.5,2447.4,9.45361903]
["bitfinex","ETHUSD",1728710990019,0.36807615,2447.5,2447.4,9.88310861]
["bitfinex","ETHUSD",1728710991979,0.36807615,2447.5,2447.4,8.48438626]
["bitfinex","ETHUSD",1728710992381,0.36807615,2447.5,2447.4,9.88310861]
["bitfinex","ETHUSD",1728710992782,0.36807615,2447.5,2447.4,8.48438626]
["bitfinex","ETHUSD",1728710993085,0.36807615,2447.5,2447.4,7.67007963]
["bitfinex","ETHUSD",1728710993280,0.36807615,2447.5,2447.4,7.24048566]
["bitfinex","ETHUSD",1728710994486,0.36807615,2447.5,2447.4,5.5220956]
["bitfinex","ETHUSD",1728710994809,0.36807615,2447.5,2447.4,7.24044133]
["bitfinex","ETHUSD",1728710995381,0.36807615,2447.5,2447.4,6.9336155]
["bitfinex","ETHUSD",1728710995585,0.36807615,2447.5,2447.4,6.5500372]
["bitfinex","ETHUSD",1728710995909,0.36807615,2447.5,2447.4,7.2403952]
["bitfinex","ETHUSD",1728710996377,0.36807615,2447.5,2447.4,5.52204947]
["bitfinex","ETHUSD",1728710996880,0.36807615,2447.5,2447.4,7.24037051]
["bitfinex","ETHUSD",1728710997318,0.36807615,2447.5,2447.4,5.52204947]
["bitfinex","ETHUSD",1728710997625,0.36807615,2447.5,2447.4,4.37957667]
["bitfinex","ETHUSD",1728710997830,1.16647615,2447.5,2447.4,3.64329075]
["bitfinex","ETHUSD",1728710998124,1.16647615,2447.5,2447.4,1.79283011]
["bitfinex","ETHUSD",1728710998301,1.16647615,2447.5,2447.4,1.24283011]
["bitfinex","ETHUSD",1728710998480,1.422996,2447.5,2447.4,1.24283011]
["bitfinex","ETHUSD",1728710998912,1.422996,2447.5,2447.4,0.38356686]
["bitfinex","ETHUSD",1728710999117,1.16647615,2447.5,2447.4,1.24262485]
["bitfinex","ETHUSD",1728711002714,1.16647615,2447.5,2447.4,0.3833616]
["bitfinex","ETHUSD",1728711004813,1.16647615,2447.5,2447.4,0.38313912]
["bitfinex","ETHUSD",1728711008350,1.16647615,2447.5,2447.3,2.04304]
["bitfinex","ETHUSD",1728711008517,1.16647615,2447.5,2447.4,0.38312216]
["bitfinex","ETHUSD",1728711011546,1.16647615,2447.5,2447.4,0.38312349]
["bitfinex","ETHUSD",1728711015246,1.16647615,2447.5,2447.3,2.04304]
["bitfinex","ETHUSD",1728711015445,1.16647615,2447.5,2447.4,0.3831358]
["bitfinex","ETHUSD",1728711017852,1.054851,2447.5,2447.4,0.3831358]
["bitfinex","ETHUSD",1728711018219,1.16380359,2447.5,2447.4,0.3831358]
["bitfinex","ETHUSD",1728711019935,1.054851,2447.5,2447.4,0.3831358]
["bitfinex","ETHUSD",1728711020144,1.16381831,2447.5,2447.4,0.3831358]
["bitfinex","ETHUSD",1728711020662,1.054851,2447.5,2447.4,0.3831358]
["bitfinex","ETHUSD",1728711021947,1.054851,2447.5,2447.4,0.38315919]
["bitfinex","ETHUSD",1728711025254,1.054851,2447.5,2447.4,0.38317059]
["bitfinex","ETHUSD",1728711027115,1.054851,2447.5,2447.4,0.38317803]
["bitfinex","ETHUSD",1728711028017,1.054851,2447.5,2447.4,0.3831817]
["bitfinex","ETHUSD",1728711028231,1.16380265,2447.5,2447.4,0.3831817]
["bitfinex","ETHUSD",1728711028511,1.16380265,2447.5,2447.3,2.90125954]
["bitfinex","ETHUSD",1728711028759,1.16380265,2447.5,2447.4,0.38318508]
["bitfinex","ETHUSD",1728711028916,1.054851,2447.5,2447.4,0.38318508]
["bitfinex","ETHUSD",1728711029116,1.16381001,2447.5,2447.4,0.38318508]
["bitfinex","ETHUSD",1728711031054,0.36541001,2447.5,2447.4,0.38318508]
["bitfinex","ETHUSD",1728711031961,0.36541001,2447.5,2447.3,2.90125954]
["bitfinex","ETHUSD",1728711032465,0.36541001,2447.5,2447.4,0.38319605]
["bitfinex","ETHUSD",1728711035251,0.36541001,2447.5,2447.3,2.90125954]
["bitfinex","ETHUSD",1728711035573,0.36541001,2447.5,2447.4,1.24149661]
["bitfinex","ETHUSD",1728711035730,0.36541001,2447.5,2447.4,0.7665542]
["bitfinex","ETHUSD",1728711036072,0.36541001,2447.5,2447.4,0.38327713]
["bitfinex","ETHUSD",1728711036403,0.36541001,2447.5,2447.4,1.24149667]
["bitfinex","ETHUSD",1728711037459,0.36541001,2447.5,2447.4,2.33802484]
["bitfinex","ETHUSD",1728711037670,0.36541001,2447.5,2447.4,4.38100484]
["bitfinex","ETHUSD",1728711037874,0.256451,2447.5,2447.4,4.38100484]
["bitfinex","ETHUSD",1728711038169,0.256451,2447.5,2447.4,4.4627141]
["bitfinex","ETHUSD",1728711038472,0.36537299,2447.5,2447.4,5.07605867]
["bitfinex","ETHUSD",1728711038833,0.36537299,2447.5,2447.4,4.99434941]
["bitfinex","ETHUSD",1728711039348,0.36537299,2447.5,2447.4,4.99444617]
["bitfinex","ETHUSD",1728711040688,0.36537299,2447.5,2447.4,5.07615561]
["bitfinex","ETHUSD",1728711040978,0.36537299,2447.5,2447.4,7.25857796]
["bitfinex","ETHUSD",1728711041144,0.36537299,2447.5,2447.4,9.53713075]
["bitfinex","ETHUSD",1728711041342,0.256451,2447.5,2447.4,9.45542131]
["bitfinex","ETHUSD",1728711041587,0.256451,2447.5,2447.4,9.45665155]
["bitfinex","ETHUSD",1728711041787,0.256451,2447.5,2447.4,9.45640275]
["bitfinex","ETHUSD",1728711041996,0.36547601,2447.5,2447.4,9.45640275]
["bitfinex","ETHUSD",1728711042143,0.36547601,2447.5,2447.4,8.45968429]
["bitfinex","ETHUSD",1728711042484,0.36547601,2447.5,2447.4,9.45652942]
["bitfinex","ETHUSD",1728711046043,0.36547601,2447.5,2447.4,8.45968429]
["bitfinex","ETHUSD",1728711046341,0.36547601,2447.5,2447.4,9.45623162]
["bitfinex","ETHUSD",1728711048965,0.36547601,2447.5,2447.4,8.45968429]
["bitfinex","ETHUSD",1728711049168,0.36547601,2447.5,2447.4,9.45602923]
["bitfinex","ETHUSD",1728711051809,0.36547601,2447.5,2447.4,7.73860871]
["bitfinex","ETHUSD",1728711052461,0.36547601,2447.5,2447.4,6.74226377]
["bitfinex","ETHUSD",1728711052664,0.36547601,2447.5,2447.4,7.73842302]
["bitfinex","ETHUSD",1728711053065,0.256451,2447.5,2447.4,7.73842302]
["bitfinex","ETHUSD",1728711053424,0.36551331,2447.5,2447.4,7.73842302]
["bitfinex","ETHUSD",1728711053620,0.36551331,2447.5,2447.4,9.02571409]
["bitfinex","ETHUSD",1728711054151,0.36551331,2447.5,2447.4,7.73842302]
["bitfinex","ETHUSD",1728711054535,0.36551331,2447.5,2447.4,9.02567816]
["bitfinex","ETHUSD",1728711055340,0.36551331,2447.5,2447.4,7.73842302]
["bitfinex","ETHUSD",1728711055528,0.36551331,2447.5,2447.4,7.82012449]
["bitfinex","ETHUSD",1728711055733,0.36551331,2447.5,2447.4,9.53754501]
["bitfinex","ETHUSD",1728711056065,0.36551331,2447.5,2447.4,7.73842302]
["bitfinex","ETHUSD",1728711056287,0.36551331,2447.5,2447.4,7.8201246]
["bitfinex","ETHUSD",1728711056959,0.36551331,2447.5,2447.4,9.53754512]
["bitfinex","ETHUSD",1728711057125,0.36551331,2447.5,2447.4,9.45584354]
["bitfinex","ETHUSD",1728711057473,0.36551331,2447.5,2447.4,7.73842302]
["bitfinex","ETHUSD",1728711057636,0.36551331,2447.5,2447.4,9.53754501]
["bitfinex","ETHUSD",1728711057842,0.36551331,2447.5,2447.4,9.45584354]
["bitfinex","ETHUSD",1728711058544,0.256451,2447.5,2447.4,9.45584354]
["bitfinex","ETHUSD",1728711059263,0.256451,2447.5,2447.4,8.45968429]
["bitfinex","ETHUSD",1728711059431,0.256451,2447.5,2447.4,7.73817375]
["bitfinex","ETHUSD",1728711059631,0.256451,2447.5,2447.4,9.53574922]
["bitfinex","ETHUSD",1728711059866,0.256451,2447.5,2447.4,9.45404821]
["bitfinex","ETHUSD",1728711060173,0.256451,2447.5,2447.4,9.88384503]
["bitfinex","ETHUSD",1728711060578,0.256451,2447.5,2447.4,9.88295711]
["bitfinex","ETHUSD",1728711062378,0.256451,2447.5,2447.4,7.73817375]
["bitfinex","ETHUSD",1728711062582,0.256451,2447.5,2447.4,7.81987178]
["bitfinex","ETHUSD",1728711063480,0.256451,2447.5,2447.4,7.8198717]
["bitfinex","ETHUSD",1728711063647,0.256451,2447.5,2447.4,9.96465506]
["bitfinex","ETHUSD",1728711063831,0.256451,2447.5,2447.4,7.73817375]
["bitfinex","ETHUSD",1728711064277,0.256451,2447.5,2447.4,12.16897031]
["bitfinex","ETHUSD",1728711064447,0.256451,2447.5,2447.4,15.08582156]
["bitfinex","ETHUSD",1728711064654,0.256451,2447.5,2447.4,12.51354603]
["bitfinex","ETHUSD",1728711065058,0.256451,2447.5,2447.4,11.51763605]
["bitfinex","ETHUSD",1728711065292,0.256451,2447.5,2447.4,15.0842959]
["bitfinex","ETHUSD",1728711066333,0.256451,2447.5,2447.4,13.30892362]
["bitfinex","ETHUSD",1728711066986,0.256451,2447.5,2447.4,13.30838556]
["bitfinex","ETHUSD",1728711067312,0.256451,2447.5,2447.4,13.30778066]
["bitfinex","ETHUSD",1728711069271,0.256451,2447.5,2447.4,10.73691388]
["bitfinex","ETHUSD",1728711075407,0.256451,2447.5,2447.4,10.73584207]
["bitfinex","ETHUSD",1728711082261,0.256451,2447.5,2447.4,9.74226377]
["bitfinex","ETHUSD",1728711082459,0.256451,2447.5,2447.4,10.73595138]
["bitfinex","ETHUSD",1728711085992,0.256451,2447.5,2447.4,9.74226377]
["bitfinex","ETHUSD",1728711086342,0.256451,2447.5,2447.4,10.73618345]
["bitfinex","ETHUSD",1728711087998,0.256451,2447.5,2447.4,10.73633732]
["bitfinex","ETHUSD",1728711089196,0.256451,2447.5,2447.4,10.7363641]
["bitfinex","ETHUSD",1728711089989,0.256451,2447.5,2447.4,13.30567393]
["bitfinex","ETHUSD",1728711090193,0.256451,2447.5,2447.4,10.7363641]
["bitfinex","ETHUSD",1728711091492,0.256451,2447.5,2447.4,13.30567393]
["bitfinex","ETHUSD",1728711091696,0.7588,2448.2,2447.5,3.55]
["bitfinex","ETHUSD",1728711091872,0.7588,2448.2,2448.1,3.99112235]
["bitfinex","ETHUSD",1728711092070,0.7588,2448.2,2448.1,4.45515422]
["bitfinex","ETHUSD",1728711092803,0.7588,2448.2,2448.1,4.45518554]
["bitfinex","ETHUSD",1728711093868,0.7588,2448.2,2448.1,2.9747776]
["bitfinex","ETHUSD",1728711094864,0.7588,2448.2,2448.1,3.83127449]
["bitfinex","ETHUSD",1728711095283,0.7588,2448.2,2448.1,2.9747776]
["bitfinex","ETHUSD",1728711095605,0.7588,2448.2,2448.1,3.83127449]
["bitfinex","ETHUSD",1728711096109,0.7588,2448.2,2448.1,3.83131981]
["bitfinex","ETHUSD",1728711096317,0.7588,2448.2,2448.1,5.23004216]
["bitfinex","ETHUSD",1728711099465,0.7588,2448.2,2448.1,4.84761924]
["bitfinex","ETHUSD",1728711099795,0.7588,2448.2,2448.1,5.23017229]
["bitfinex","ETHUSD",1728711101824,0.7588,2448.2,2448.1,5.23083997]
["bitfinex","ETHUSD",1728711101999,0.7588,2448.2,2448.1,4.3736754]
["bitfinex","ETHUSD",1728711102532,0.7588,2448.2,2448.1,7.07619231]
["bitfinex","ETHUSD",1728711103031,0.7588,2448.2,2448.1,7.07636717]
["bitfinex","ETHUSD",1728711103233,0.7588,2448.2,2448.1,4.37385026]
["bitfinex","ETHUSD",1728711103439,0.7588,2448.2,2448.1,8.23020176]
["bitfinex","ETHUSD",1728711103589,0.7588,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1728711103790,0.7588,2448.4,2448.3,5.23102028]
["bitfinex","ETHUSD",1728711104178,0.7588,2448.4,2448.3,3.83229793]
["bitfinex","ETHUSD",1728711104634,0.7588,2448.4,2448.3,2.97487791]
["bitfinex","ETHUSD",1728711105435,0.7588,2448.4,2448.3,3.83236736]
["bitfinex","ETHUSD",1728711105731,0.7588,2448.4,2448.3,5.67928865]
["bitfinex","ETHUSD",1728711106039,0.7588,2448.4,2448.3,3.83251271]
["bitfinex","ETHUSD",1728711106540,0.7588,2448.4,2448.3,2.59215]
["bitfinex","ETHUSD",1728711106734,0.7588,2448.4,2448.3,3.61076101]
["bitfinex","ETHUSD",1728711107030,0.7588,2448.4,2448.3,3.44362364]
["bitfinex","ETHUSD",1728711107236,0.7588,2448.4,2448.3,6.14821801]
["bitfinex","ETHUSD",1728711109276,0.7588,2448.4,2448.3,7.54694036]
["bitfinex","ETHUSD",1728711109936,0.7588,2448.4,2448.3,7.16407773]
["bitfinex","ETHUSD",1728711110460,0.7588,2448.4,2448.3,7.54710441]
["bitfinex","ETHUSD",1728711112836,0.7588,2448.4,2448.3,4.30168483]
["bitfinex","ETHUSD",1728711113050,0.7588,2448.4,2448.3,2.42517668]
["bitfinex","ETHUSD",1728711113552,0.7588,2448.4,2448.3,5.12999881]
["bitfinex","ETHUSD",1728711115646,0.7588,2448.4,2448.3,2.42513629]
["bitfinex","ETHUSD",1728711115846,0.7588,2448.4,2448.3,5.12991934]
["bitfinex","ETHUSD",1728711116647,0.7588,2448.4,2448.3,2.42513629]
["bitfinex","ETHUSD",1728711116848,0.7588,2448.4,2448.3,2.04215]
["bitfinex","ETHUSD",1728711117143,0.7588,2448.4,2448.3,5.12985431]
["bitfinex","ETHUSD",1728711117385,0.7588,2448.4,2448.3,2.80805617]
["bitfinex","ETHUSD",1728711117591,0.7588,2448.4,2448.3,3.66589094]
["bitfinex","ETHUSD",1728711117882,0.86478686,2448.4,2448.3,3.66589094]
["bitfinex","ETHUSD",1728711118704,0.7588,2448.4,2448.3,2.80805617]
["bitfinex","ETHUSD",1728711118847,0.86481582,2448.4,2448.3,2.4251009]
["bitfinex","ETHUSD",1728711119675,0.86481582,2448.4,2448.3,2.04215]
["bitfinex","ETHUSD",1728711122396,2.34507744,2448.4,2448.1,0.85783477]
["bitfinex","ETHUSD",1728711122563,0.8046,2448.3,2448.0,0.85783477]
["bitfinex","ETHUSD",1728711123001,0.8046,2448.1,2448.0,2.04247]
["bitfinex","ETHUSD",1728711123225,0.8046,2448.1,2448.0,2.90030477]
["bitfinex","ETHUSD",1728711123932,0.8046,2448.1,2448.0,2.04247]
["bitfinex","ETHUSD",1728711124093,0.8046,2448.1,2448.0,2.90030477]
["bitfinex","ETHUSD",1728711130933,0.8046,2448.1,2448.0,2.04247]
["bitfinex","ETHUSD",1728711131151,0.8046,2448.1,2448.0,2.90030477]
["bitfinex","ETHUSD",1728711132704,0.8046,2448.1,2448.0,2.04247]
["bitfinex","ETHUSD",1728711134048,0.8046,2448.1,2448.0,2.90030477]
["bitfinex","ETHUSD",1728711134849,0.8046,2448.1,2448.0,2.04247]
["bitfinex","ETHUSD",1728711135407,0.8046,2448.1,2448.0,2.90030477]
["bitfinex","ETHUSD",1728711136443,0.8046,2448.1,2448.0,0.85783477]
["bitfinex","ETHUSD",1728711136748,0.8046,2448.1,2447.9,4.08501]
["bitfinex","ETHUSD",1728711136933,0.8046,2448.1,2447.9,2.0425]
["bitfinex","ETHUSD",1728711137248,0.10505082,2448.0,2447.9,2.0425]
["bitfinex","ETHUSD",1728711142411,0.91745082,2448.0,2447.9,2.0425]
["bitfinex","ETHUSD",1728711155978,0.10505082,2448.0,2447.9,2.0425]
["bitfinex","ETHUSD",1728711156182,0.8126,2448.2,2447.9,2.0425]
["bitfinex","ETHUSD",1728711156380,0.8126,2448.4,2448.2,2.0423]
["bitfinex","ETHUSD",1728711158071,3.89413927,2448.4,2448.2,2.0423]
["bitfinex","ETHUSD",1728711158474,0.89413927,2448.4,2448.2,2.0423]
["bitfinex","ETHUSD",1728711158662,0.8126,2448.4,2448.2,2.0423]
["bitfinex","ETHUSD",1728711159010,3.8126,2448.4,2448.2,2.0423]
["bitfinex","ETHUSD",1728711159287,0.8126,2448.4,2448.2,2.0423]
["bitfinex","ETHUSD",1728711160802,0.8126,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1728711161103,0.41270551,2448.5,2448.3,2.04223]
["bitfinex","ETHUSD",1728711167495,0.41270551,2448.5,2448.1,2.90023477]
["bitfinex","ETHUSD",1728711167813,0.41270551,2448.5,2448.1,4.94257477]
["bitfinex","ETHUSD",1728711169388,0.10061523,2448.4,2448.1,4.94257477]
["bitfinex","ETHUSD",1728711170823,0.10061523,2448.4,2448.1,4.08474]
["bitfinex","ETHUSD",1728711171897,0.10061523,2448.4,2448.2,2.0423]
["bitfinex","ETHUSD",1728711172480,0.10061523,2448.4,2448.1,2.04234]
["bitfinex","ETHUSD",1728711173812,0.10061523,2448.4,2448.1,2.90017477]
["bitfinex","ETHUSD",1728711173990,0.10061523,2448.4,2448.1,2.04234]
["bitfinex","ETHUSD",1728711174192,0.10061523,2448.4,2448.1,2.90017477]
["bitfinex","ETHUSD",1728711174592,0.10061523,2448.4,2448.1,2.04234]
["bitfinex","ETHUSD",1728711174981,0.10061523,2448.4,2448.1,2.90017477]
["bitfinex","ETHUSD",1728711175183,0.10061523,2448.4,2448.1,3.7471076]
["bitfinex","ETHUSD",1728711175383,0.10061523,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1728711193757,0.10061523,2448.4,2448.3,2.42513653]
["bitfinex","ETHUSD",1728711194854,0.10061523,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1728711195158,0.10061523,2448.4,2448.3,2.42512832]
["bitfinex","ETHUSD",1728711196158,0.10061523,2448.4,2448.3,3.28296309]
["bitfinex","ETHUSD",1728711197529,0.10061523,2448.4,2448.3,2.42512832]
["bitfinex","ETHUSD",1728711199239,0.10061523,2448.4,2448.3,3.28296309]
["bitfinex","ETHUSD",1728711199568,0.8126,2448.6,2448.3,3.28296309]
["bitfinex","ETHUSD",1728711199865,0.8126,2448.6,2448.4,0.38305287]
["bitfinex","ETHUSD",1728711200028,0.8126,2448.6,2448.3,2.90006477]
["bitfinex","ETHUSD",1728711200029,0.10033686,2448.5,2448.3,2.90006477]
["bitfinex","ETHUSD",1728711200229,0.10033686,2448.5,2448.4,0.38304731]
["bitfinex","ETHUSD",1728711203540,0.10033686,2448.5,2448.4,3.28302208]
["bitfinex","ETHUSD",1728711203733,0.10033686,2448.5,2448.4,4.78159593]
["bitfinex","ETHUSD",1728711204070,0.10034513,2448.5,2448.4,4.78159593]
["bitfinex","ETHUSD",1728711204267,0.89753927,2448.8,2448.4,4.78159593]
["bitfinex","ETHUSD",1728711204566,0.1004052,2448.7,2448.5,0.38304731]
["bitfinex","ETHUSD",1728711204743,0.1004052,2448.7,2448.4,2.89997477]
["bitfinex","ETHUSD",1728711204940,0.89753927,2448.8,2448.5,0.38316493]
["bitfinex","ETHUSD",1728711205129,0.10037517,2448.6,2448.4,2.89997477]
["bitfinex","ETHUSD",1728711205332,0.816,2448.8,2448.5,0.38315974]
["bitfinex","ETHUSD",1728711205565,0.816,2448.8,2448.5,1.45463153]
["bitfinex","ETHUSD",1728711205871,0.816,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711206029,0.816,2448.8,2448.6,4.08383]
["bitfinex","ETHUSD",1728711206443,0.816,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711206639,0.816,2448.8,2448.6,4.08382]
["bitfinex","ETHUSD",1728711206877,0.816,2448.8,2448.7,0.38310996]
["bitfinex","ETHUSD",1728711207373,0.816,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711209746,0.816,2448.8,2448.6,4.08383]
["bitfinex","ETHUSD",1728711210134,0.816,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711210651,0.816,2448.8,2448.6,4.08384]
["bitfinex","ETHUSD",1728711210843,1.48026162,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1728711210844,0.7521,2448.9,2448.6,4.08384]
["bitfinex","ETHUSD",1728711211245,0.7521,2448.9,2448.6,2.04191]
["bitfinex","ETHUSD",1728711212332,0.7521,2448.9,2448.6,4.08382]
["bitfinex","ETHUSD",1728711212875,0.7521,2448.9,2448.6,2.04191]
["bitfinex","ETHUSD",1728711213654,0.7521,2448.9,2448.7,2.04183]
["bitfinex","ETHUSD",1728711214268,0.10053329,2448.8,2448.7,2.04183]
["bitfinex","ETHUSD",1728711215269,0.7521,2448.9,2448.8,2.04181]
["bitfinex","ETHUSD",1728711216648,0.42704438,2449.0,2448.8,2.04181]
["bitfinex","ETHUSD",1728711220752,1.82576673,2449.0,2448.8,2.04181]
["bitfinex","ETHUSD",1728711221292,0.42704438,2449.0,2448.6,2.79591]
["bitfinex","ETHUSD",1728711221457,1.907306,2449.0,2448.6,2.04191]
["bitfinex","ETHUSD",1728711221781,1.39872235,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711222192,0.10058206,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711222547,1.39872235,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711222743,0.10058206,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711223164,1.39872235,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711223359,0.10058206,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711223855,1.39872235,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711224071,0.10058206,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711224270,1.48026162,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711224475,0.10058206,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711224785,0.08153927,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711225085,0.10058206,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711225258,0.08153927,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711225450,0.10058206,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711225645,0.08153927,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711225853,0.10058206,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711226062,0.08153927,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711226263,0.10058206,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711226486,0.08153927,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711226791,0.10058206,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711227151,0.08153927,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711227395,0.10058206,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711227698,0.08153927,2448.8,2448.6,2.04191]
["bitfinex","ETHUSD",1728711227861,0.10058416,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711228198,0.7967,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711228425,0.89728416,2448.7,2448.6,2.04191]
["bitfinex","ETHUSD",1728711228585,2.29600651,2448.7,2448.4,2.0421]
["bitfinex","ETHUSD",1728711228916,1.48026162,2448.6,2448.2,3.65409477]
["bitfinex","ETHUSD",1728711229123,1.48026162,2448.6,2448.3,2.04218]
["bitfinex","ETHUSD",1728711229471,0.10050127,2448.5,2448.3,2.04218]
["bitfinex","ETHUSD",1728711230282,1.48026162,2448.6,2448.3,2.04218]
["bitfinex","ETHUSD",1728711230613,0.10050127,2448.5,2448.3,2.04218]
["bitfinex","ETHUSD",1728711230984,1.48026162,2448.6,2448.3,2.04218]
["bitfinex","ETHUSD",1728711233100,0.08153927,2448.6,2448.3,2.04218]
["bitfinex","ETHUSD",1728711233426,0.10050127,2448.5,2448.3,2.04218]
["bitfinex","ETHUSD",1728711233574,0.10050127,2448.5,2448.4,2.04214]
["bitfinex","ETHUSD",1728711233781,0.08153927,2448.6,2448.4,2.04214]
["bitfinex","ETHUSD",1728711234124,0.10050127,2448.5,2448.4,2.04214]
["bitfinex","ETHUSD",1728711237933,2.19542235,2448.7,2448.5,2.04204]
["bitfinex","ETHUSD",1728711238389,2.19542235,2448.7,2448.4,2.04214]
["bitfinex","ETHUSD",1728711239224,0.08153927,2448.6,2448.4,2.04214]
["bitfinex","ETHUSD",1728711239597,0.08153927,2448.6,2448.4,2.04209]
["bitfinex","ETHUSD",1728711240404,2.19542235,2448.7,2448.4,2.04209]
["bitfinex","ETHUSD",1728711242039,0.08153927,2448.6,2448.4,2.04209]
["bitfinex","ETHUSD",1728711244311,0.10042246,2448.5,2448.4,2.04209]
["bitfinex","ETHUSD",1728711245922,2.19542235,2448.7,2448.4,2.04209]
["bitfinex","ETHUSD",1728711246123,0.10042246,2448.5,2448.4,4.08418]
["bitfinex","ETHUSD",1728711246367,2.19542235,2448.7,2448.4,4.08418]
["bitfinex","ETHUSD",1728711246526,0.10042246,2448.5,2448.4,2.04209]
["bitfinex","ETHUSD",1728711251514,0.87823927,2448.7,2448.4,2.04209]
["bitfinex","ETHUSD",1728711251715,0.09974822,2448.5,2448.4,2.04209]
["bitfinex","ETHUSD",1728711252215,0.09976293,2448.5,2448.4,2.04209]
["bitfinex","ETHUSD",1728711252627,0.87823927,2448.7,2448.4,2.04209]
["bitfinex","ETHUSD",1728711253128,0.09979296,2448.6,2448.4,2.04209]
["bitfinex","ETHUSD",1728711254741,0.09979296,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728711257686,0.09979296,2448.6,2448.4,2.04209]
["bitfinex","ETHUSD",1728711258178,0.09979296,2448.6,2448.4,4.08417]
["bitfinex","ETHUSD",1728711259069,0.09979296,2448.6,2448.4,2.04208]
["bitfinex","ETHUSD",1728711259258,0.09979296,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728711264997,0.09979296,2448.6,2448.5,2.59206]
["bitfinex","ETHUSD",1728711265175,0.09979296,2448.6,2448.5,4.23770899]
["bitfinex","ETHUSD",1728711269469,0.09979296,2448.6,2448.5,5.09554376]
["bitfinex","ETHUSD",1728711269695,0.09979296,2448.6,2448.5,4.23770899]
["bitfinex","ETHUSD",1728711269897,0.09979296,2448.6,2448.5,5.09554376]
["bitfinex","ETHUSD",1728711270494,0.09979296,2448.6,2448.5,4.23770899]
["bitfinex","ETHUSD",1728711271337,0.08153927,2448.9,2448.5,3.05348376]
["bitfinex","ETHUSD",1728711271490,0.08153927,2448.9,2448.6,2.04196]
["bitfinex","ETHUSD",1728711272394,3.08153927,2448.9,2448.6,2.04196]
["bitfinex","ETHUSD",1728711272938,0.08153927,2448.9,2448.6,2.04196]
["bitfinex","ETHUSD",1728711274324,0.09936789,2448.8,2448.6,2.04196]
["bitfinex","ETHUSD",1728711283308,0.09936789,2448.8,2448.7,2.04189]
["bitfinex","ETHUSD",1728711283636,1.39872235,2449.1,2448.7,2.04189]
["bitfinex","ETHUSD",1728711283934,0.09933205,2448.8,2448.7,2.04189]
["bitfinex","ETHUSD",1728711284143,1.39872235,2449.1,2448.6,2.04196]
["bitfinex","ETHUSD",1728711284317,0.09933205,2448.8,2448.6,2.04196]
["bitfinex","ETHUSD",1728711284512,1.48026162,2449.1,2448.6,2.04196]
["bitfinex","ETHUSD",1728711284780,1.48026162,2449.1,2448.6,2.59196]
["bitfinex","ETHUSD",1728711285081,0.09939209,2449.0,2448.7,0.8058]
["bitfinex","ETHUSD",1728711287604,0.09939209,2449.0,2448.7,1.66469528]
["bitfinex","ETHUSD",1728711289554,0.09939209,2449.0,2448.7,0.8058]
["bitfinex","ETHUSD",1728711292577,1.49811444,2449.0,2448.7,0.8058]
["bitfinex","ETHUSD",1728711292882,0.09939209,2449.0,2448.7,0.8058]
["bitfinex","ETHUSD",1728711293415,0.09939209,2449.0,2448.7,2.84767]
["bitfinex","ETHUSD",1728711293622,0.09939209,2449.0,2448.7,3.62555821]
["bitfinex","ETHUSD",1728711298340,0.09939209,2449.0,2448.9,2.04173]
["bitfinex","ETHUSD",1728711298511,0.09939209,2449.0,2448.9,2.59173]
["bitfinex","ETHUSD",1728711298847,2.21772235,2449.2,2449.0,0.55]
["bitfinex","ETHUSD",1728711301112,0.08153927,2449.3,2449.1,2.0415]
["bitfinex","ETHUSD",1728711301316,0.819,2449.4,2449.2,0.34012]
["bitfinex","ETHUSD",1728711301610,1.48026162,2449.3,2448.8,2.0418]
["bitfinex","ETHUSD",1728711301818,0.819,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1728711302020,0.08153927,2448.9,2448.7,2.59184]
["bitfinex","ETHUSD",1728711302221,0.08153927,2448.9,2448.7,0.55]
["bitfinex","ETHUSD",1728711303641,0.08153927,2448.9,2448.7,2.59189]
["bitfinex","ETHUSD",1728711304547,0.09947609,2448.8,2448.7,2.59189]
["bitfinex","ETHUSD",1728711304754,0.09947609,2448.8,2448.7,2.97512568]
["bitfinex","ETHUSD",1728711305276,0.09947609,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728711306347,0.09947609,2448.8,2448.7,0.38316461]
["bitfinex","ETHUSD",1728711307581,0.09947609,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728711309271,1.49819844,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728711309470,0.09947609,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728711309970,1.49819844,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728711310272,2.27979844,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728711312590,1.48026162,2448.7,2448.4,2.04213]
["bitfinex","ETHUSD",1728711312735,1.39872235,2448.5,2448.4,2.04213]
["bitfinex","ETHUSD",1728711313075,2.28434417,2448.5,2448.2,2.04228]
["bitfinex","ETHUSD",1728711313271,1.39872235,2448.3,2448.2,2.04228]
["bitfinex","ETHUSD",1728711313845,1.39872235,2448.3,2448.0,2.90133528]
["bitfinex","ETHUSD",1728711314046,1.39872235,2448.3,2448.1,0.38297713]
["bitfinex","ETHUSD",1728711314279,1.39872235,2448.3,2448.1,2.04238]
["bitfinex","ETHUSD",1728711315181,1.48026162,2448.4,2448.1,2.04238]
["bitfinex","ETHUSD",1728711317277,0.09918119,2448.3,2448.1,2.04238]
["bitfinex","ETHUSD",1728711318476,0.87458119,2448.3,2448.1,2.04238]
["bitfinex","ETHUSD",1728711318686,0.95612046,2448.3,2448.1,2.04238]
["bitfinex","ETHUSD",1728711320087,0.09918119,2448.3,2448.2,2.81531]
["bitfinex","ETHUSD",1728711320446,0.08153927,2448.6,2448.3,2.04218]
["bitfinex","ETHUSD",1728711320651,0.09913454,2448.5,2448.3,2.04218]
["bitfinex","ETHUSD",1728711321681,0.09913454,2448.5,2448.4,2.04214]
["bitfinex","ETHUSD",1728711326299,0.09913454,2448.5,2448.2,2.81531]
["bitfinex","ETHUSD",1728711326671,0.09913454,2448.5,2448.3,2.04223]
["bitfinex","ETHUSD",1728711327366,0.09913454,2448.5,2448.3,2.04111878]
["bitfinex","ETHUSD",1728711329958,0.09913454,2448.5,2448.2,2.04231]
["bitfinex","ETHUSD",1728711330241,2.25566162,2448.4,2448.2,2.04231]
["bitfinex","ETHUSD",1728711330447,0.09913314,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728711330649,0.18067241,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728711332141,0.25770715,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728711333767,0.5008901,2448.3,2447.8,1.63189528]
["bitfinex","ETHUSD",1728711333977,0.5008901,2448.3,2447.8,2.04259]
["bitfinex","ETHUSD",1728711333978,0.7754,2448.2,2447.8,2.04259]
["bitfinex","ETHUSD",1728711334132,0.08153927,2448.1,2447.8,2.04259]
["bitfinex","ETHUSD",1728711334967,1.48026162,2448.1,2447.8,2.04259]
["bitfinex","ETHUSD",1728711335463,0.95131591,2448.0,2447.8,2.04259]
["bitfinex","ETHUSD",1728711335627,1.03285518,2448.0,2447.8,4.08518]
["bitfinex","ETHUSD",1728711335827,1.03285518,2448.0,2447.8,2.04259]
["bitfinex","ETHUSD",1728711338935,0.95131591,2448.0,2447.8,2.04259]
["bitfinex","ETHUSD",1728711340262,0.7754,2448.0,2447.8,2.04259]
["bitfinex","ETHUSD",1728711340566,0.17570287,2447.9,2447.8,2.04259]
["bitfinex","ETHUSD",1728711343975,0.25724214,2447.9,2447.6,2.81577]
["bitfinex","ETHUSD",1728711344187,0.25724214,2447.9,2447.6,2.04277]
["bitfinex","ETHUSD",1728711344188,0.7754,2447.8,2447.6,2.04277]
["bitfinex","ETHUSD",1728711349411,0.7754,2447.8,2447.5,2.04288]
["bitfinex","ETHUSD",1728711349910,0.08153927,2447.7,2447.5,2.04288]
["bitfinex","ETHUSD",1728711352772,0.17545199,2447.6,2447.5,2.04288]
["bitfinex","ETHUSD",1728711358495,0.7754,2447.8,2447.5,2.04288]
["bitfinex","ETHUSD",1728711358696,0.17545199,2447.6,2447.5,2.04288]
["bitfinex","ETHUSD",1728711358892,0.7754,2447.8,2447.5,2.04288]
["bitfinex","ETHUSD",1728711359115,0.1754789,2447.7,2447.6,2.04279]
["bitfinex","ETHUSD",1728711359497,0.7754,2447.8,2447.6,2.04279]
["bitfinex","ETHUSD",1728711359693,0.1754789,2447.7,2447.6,2.04279]
["bitfinex","ETHUSD",1728711359899,0.7754,2447.8,2447.6,2.04279]
["bitfinex","ETHUSD",1728711360221,0.1754789,2447.7,2447.6,2.04279]
["bitfinex","ETHUSD",1728711360418,0.7754,2447.8,2447.6,2.04279]
["bitfinex","ETHUSD",1728711360722,0.1754789,2447.7,2447.6,2.04279]
["bitfinex","ETHUSD",1728711360927,0.1754789,2447.7,2447.6,5.22795181]
["bitfinex","ETHUSD",1728711361084,0.802,2448.4,2447.9,2.04252]
["bitfinex","ETHUSD",1728711361280,0.25710693,2448.3,2447.9,4.08502]
["bitfinex","ETHUSD",1728711361485,0.08153927,2448.3,2447.9,2.0425]
["bitfinex","ETHUSD",1728711361797,0.08153927,2448.3,2448.0,2.04247]
["bitfinex","ETHUSD",1728711362220,0.16968004,2448.2,2448.0,2.04247]
["bitfinex","ETHUSD",1728711362520,0.08153927,2448.3,2448.0,2.04247]
["bitfinex","ETHUSD",1728711362679,0.16968221,2448.1,2448.0,2.04247]
["bitfinex","ETHUSD",1728711362884,0.4698932,2448.3,2448.0,2.04247]
["bitfinex","ETHUSD",1728711363121,0.16970911,2448.2,2448.0,2.04247]
["bitfinex","ETHUSD",1728711363523,0.08153927,2448.3,2448.0,2.04247]
["bitfinex","ETHUSD",1728711363709,0.16968221,2448.1,2448.0,2.04247]
["bitfinex","ETHUSD",1728711363914,0.08153927,2448.3,2448.0,2.04247]
["bitfinex","ETHUSD",1728711364405,0.16970911,2448.2,2448.0,2.04247]
["bitfinex","ETHUSD",1728711364607,0.08153927,2448.3,2448.0,2.04247]
["bitfinex","ETHUSD",1728711364809,0.16970911,2448.2,2448.0,2.04247]
["bitfinex","ETHUSD",1728711365011,0.08153927,2448.3,2448.0,2.04247]
["bitfinex","ETHUSD",1728711365418,0.16970911,2448.2,2447.9,2.0425]
["bitfinex","ETHUSD",1728711365712,0.08153927,2448.3,2447.9,2.0425]
["bitfinex","ETHUSD",1728711365913,0.16968221,2448.1,2447.9,2.0425]
["bitfinex","ETHUSD",1728711366086,0.08153927,2448.3,2447.9,2.0425]
["bitfinex","ETHUSD",1728711366422,0.16970911,2448.2,2447.9,2.0425]
["bitfinex","ETHUSD",1728711366629,0.08153927,2448.3,2447.9,2.0425]
["bitfinex","ETHUSD",1728711366828,0.16970911,2448.2,2447.9,2.0425]
["bitfinex","ETHUSD",1728711367136,0.08153927,2448.3,2447.9,2.04249]
["bitfinex","ETHUSD",1728711367314,0.16968221,2448.1,2447.9,2.04249]
["bitfinex","ETHUSD",1728711367488,0.08153927,2448.3,2447.9,2.04249]
["bitfinex","ETHUSD",1728711367683,0.16970911,2448.2,2447.9,2.04249]
["bitfinex","ETHUSD",1728711367916,0.51260762,2448.3,2447.9,2.04249]
["bitfinex","ETHUSD",1728711368101,0.16968221,2448.1,2447.9,2.04249]
["bitfinex","ETHUSD",1728711368429,0.16965531,2448.0,2447.9,2.04249]
["bitfinex","ETHUSD",1728711368726,0.08153927,2448.3,2447.9,2.04249]
["bitfinex","ETHUSD",1728711368930,0.16965531,2448.0,2447.9,2.04249]
["bitfinex","ETHUSD",1728711369094,0.08153927,2448.3,2447.9,2.04249]
["bitfinex","ETHUSD",1728711369435,0.16970911,2448.2,2447.9,4.08498]
["bitfinex","ETHUSD",1728711369603,0.08153927,2448.3,2447.9,2.04249]
["bitfinex","ETHUSD",1728711369803,0.16970911,2448.2,2447.9,2.04249]
["bitfinex","ETHUSD",1728711370004,0.08153927,2448.3,2447.9,2.04249]
["bitfinex","ETHUSD",1728711370205,0.16970911,2448.2,2447.9,2.04249]
["bitfinex","ETHUSD",1728711370529,0.51260762,2448.3,2447.9,2.04249]
["bitfinex","ETHUSD",1728711370731,0.16968221,2448.1,2447.9,2.04249]
["bitfinex","ETHUSD",1728711370891,0.51260762,2448.3,2447.9,2.04249]
["bitfinex","ETHUSD",1728711371091,0.16970911,2448.2,2447.9,2.04249]
["bitfinex","ETHUSD",1728711371328,0.08153927,2448.1,2447.9,2.04249]
["bitfinex","ETHUSD",1728711371532,0.25122148,2448.1,2447.9,2.04249]
["bitfinex","ETHUSD",1728711371705,0.08153927,2448.2,2447.9,2.04249]
["bitfinex","ETHUSD",1728711371902,0.16965531,2448.0,2447.9,2.04249]
["bitfinex","ETHUSD",1728711372097,0.08153927,2448.2,2447.9,2.04249]
["bitfinex","ETHUSD",1728711372295,0.16968221,2448.1,2447.9,2.04249]
["bitfinex","ETHUSD",1728711386114,0.08153927,2448.0,2447.6,0.85745055]
["bitfinex","ETHUSD",1728711386364,0.85758959,2448.0,2447.5,2.84964]
["bitfinex","ETHUSD",1728711388862,0.8083,2447.9,2447.5,2.84964]
["bitfinex","ETHUSD",1728711389049,0.08153927,2447.8,2447.5,2.84964]
["bitfinex","ETHUSD",1728711391930,0.08153927,2447.8,2447.5,2.04284]
["bitfinex","ETHUSD",1728711393566,0.08153927,2447.8,2447.5,4.08568]
["bitfinex","ETHUSD",1728711394769,0.08153927,2447.8,2447.6,2.04281]
["bitfinex","ETHUSD",1728711397526,0.16575874,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1728711397827,0.08153927,2447.8,2447.6,2.04281]
["bitfinex","ETHUSD",1728711398032,0.16575874,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1728711398227,0.08153927,2447.8,2447.6,2.04281]
["bitfinex","ETHUSD",1728711398428,0.16575874,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1728711398632,0.08153927,2447.8,2447.6,2.04281]
["bitfinex","ETHUSD",1728711398845,0.16575874,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1728711399073,0.08153927,2447.8,2447.6,2.04281]
["bitfinex","ETHUSD",1728711399253,0.16575874,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1728711399569,0.08153927,2447.8,2447.6,2.04281]
["bitfinex","ETHUSD",1728711399771,0.16575874,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1728711400174,0.08153927,2447.8,2447.6,2.04281]
["bitfinex","ETHUSD",1728711400347,0.16575457,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1728711400767,0.08153927,2447.8,2447.6,2.04281]
["bitfinex","ETHUSD",1728711401072,0.16575457,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1728711401305,0.08153927,2447.8,2447.6,2.04281]
["bitfinex","ETHUSD",1728711401451,0.16575457,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1728711401647,0.08153927,2447.8,2447.6,2.04281]
["bitfinex","ETHUSD",1728711401886,0.16575457,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1728711402087,0.08153927,2447.8,2447.6,2.04281]
["bitfinex","ETHUSD",1728711402302,0.16575457,2447.7,2447.6,2.04281]
["bitfinex","ETHUSD",1728711402594,0.8083,2447.9,2447.7,2.04273]
["bitfinex","ETHUSD",1728711404499,0.08153927,2447.8,2447.7,2.04273]
["bitfinex","ETHUSD",1728711404695,0.8083,2447.9,2447.7,2.04273]
["bitfinex","ETHUSD",1728711405191,0.08153927,2447.8,2447.7,2.04273]
["bitfinex","ETHUSD",1728711405399,0.8304,2448.0,2447.7,2.04273]
["bitfinex","ETHUSD",1728711405560,0.08153927,2447.9,2447.7,2.04273]
["bitfinex","ETHUSD",1728711412801,0.16406608,2447.8,2447.7,2.04273]
["bitfinex","ETHUSD",1728711421498,0.8304,2448.0,2447.7,2.04273]
["bitfinex","ETHUSD",1728711421679,0.16406401,2447.8,2447.7,2.04273]
["bitfinex","ETHUSD",1728711421865,1.26430867,2448.0,2447.7,2.04273]
["bitfinex","ETHUSD",1728711422102,0.16406401,2447.8,2447.7,2.04273]
["bitfinex","ETHUSD",1728711422305,1.26430867,2448.0,2447.7,2.04273]
["bitfinex","ETHUSD",1728711422472,0.16406401,2447.8,2447.7,2.04273]
["bitfinex","ETHUSD",1728711422677,1.26430867,2448.0,2447.7,2.04273]
["bitfinex","ETHUSD",1728711422992,0.16406401,2447.8,2447.7,2.04273]
["bitfinex","ETHUSD",1728711423170,1.26430867,2448.0,2447.7,2.04273]
["bitfinex","ETHUSD",1728711423364,0.16406401,2447.8,2447.7,2.04273]
["bitfinex","ETHUSD",1728711423610,1.26430867,2448.0,2447.7,2.04273]
["bitfinex","ETHUSD",1728711423815,0.16406401,2447.8,2447.7,2.04273]
["bitfinex","ETHUSD",1728711424025,1.26430867,2448.0,2447.7,2.04273]
["bitfinex","ETHUSD",1728711424496,0.16409091,2447.9,2447.7,2.04273]
["bitfinex","ETHUSD",1728711425610,0.16409091,2447.9,2447.5,2.81524]
["bitfinex","ETHUSD",1728711425819,0.24563018,2447.9,2447.5,4.85808]
["bitfinex","ETHUSD",1728711426020,0.08153927,2447.9,2447.5,4.85808]
["bitfinex","ETHUSD",1728711426325,0.16406401,2447.8,2447.5,4.85808]
["bitfinex","ETHUSD",1728711426517,0.16406401,2447.8,2447.5,5.71553055]
["bitfinex","ETHUSD",1728711427017,0.16406401,2447.8,2447.5,4.85808]
["bitfinex","ETHUSD",1728711427221,0.16406401,2447.8,2447.5,5.71553055]
["bitfinex","ETHUSD",1728711428181,0.16406401,2447.8,2447.5,4.85808]
["bitfinex","ETHUSD",1728711428614,0.16406401,2447.8,2447.5,5.71553055]
["bitfinex","ETHUSD",1728711429332,0.16403087,2447.7,2447.5,5.71553055]
["bitfinex","ETHUSD",1728711429527,0.91193927,2448.0,2447.5,2.81524]
["bitfinex","ETHUSD",1728711429726,0.16400396,2447.6,2447.5,2.81524]
["bitfinex","ETHUSD",1728711429927,0.91193927,2448.0,2447.5,2.81524]
["bitfinex","ETHUSD",1728711430128,0.16400396,2447.6,2447.5,2.81524]
["bitfinex","ETHUSD",1728711430429,0.91193927,2448.0,2447.5,2.81524]
["bitfinex","ETHUSD",1728711430933,0.16408468,2447.9,2447.5,2.81524]
["bitfinex","ETHUSD",1728711431733,0.16408468,2447.9,2447.5,4.85808]
["bitfinex","ETHUSD",1728711432035,0.16408468,2447.9,2447.5,2.81524]
["bitfinex","ETHUSD",1728711435711,0.16408468,2447.9,2447.5,4.85808]
["bitfinex","ETHUSD",1728711436234,0.16408468,2447.9,2447.5,2.81524]
["bitfinex","ETHUSD",1728711436636,0.16408468,2447.9,2447.7,2.04269]
["bitfinex","ETHUSD",1728711436936,3.42714746,2448.2,2447.8,0.7612]
["bitfinex","ETHUSD",1728711438035,0.08153927,2448.1,2447.8,0.7612]
["bitfinex","ETHUSD",1728711438199,3.50868673,2448.2,2447.8,0.7612]
["bitfinex","ETHUSD",1728711439419,0.16415546,2448.1,2447.8,0.7612]
["bitfinex","ETHUSD",1728711440002,0.16415546,2448.1,2447.8,1.62008785]
["bitfinex","ETHUSD",1728711440206,0.16415546,2448.1,2447.9,0.38344312]
["bitfinex","ETHUSD",1728711440405,0.16415546,2448.1,2447.8,1.62008785]
["bitfinex","ETHUSD",1728711440641,0.16415546,2448.1,2447.8,0.7612]
["bitfinex","ETHUSD",1728711442250,0.16415546,2448.1,2447.7,2.90154785]
["bitfinex","ETHUSD",1728711442408,0.8276,2448.0,2447.7,2.90154785]
["bitfinex","ETHUSD",1728711442910,0.16410166,2447.9,2447.7,2.04266]
["bitfinex","ETHUSD",1728711445617,0.24564093,2447.9,2447.6,0.85888785]
["bitfinex","ETHUSD",1728711447750,0.24564093,2447.9,2447.5,4.94458785]
["bitfinex","ETHUSD",1728711448312,0.24564093,2447.9,2447.6,0.85888785]
["bitfinex","ETHUSD",1728711450560,0.7711,2447.8,2447.6,0.85888785]
["bitfinex","ETHUSD",1728711451060,0.16404992,2447.7,2447.6,0.85888785]
["bitfinex","ETHUSD",1728711451358,0.7711,2447.8,2447.6,0.85888785]
["bitfinex","ETHUSD",1728711451542,0.16404992,2447.7,2447.6,0.85888785]
["bitfinex","ETHUSD",1728711451743,0.7711,2447.8,2447.6,0.85888785]
["bitfinex","ETHUSD",1728711452044,0.16404992,2447.7,2447.6,0.85888785]
["bitfinex","ETHUSD",1728711452475,0.7711,2447.8,2447.6,0.85888785]
["bitfinex","ETHUSD",1728711452681,0.16404992,2447.7,2447.6,0.85888785]
["bitfinex","ETHUSD",1728711453075,0.7711,2447.8,2447.6,0.85888785]
["bitfinex","ETHUSD",1728711453281,0.16404992,2447.7,2447.6,0.85888785]
["bitfinex","ETHUSD",1728711453474,0.16404992,2447.7,2447.5,2.90172785]
["bitfinex","ETHUSD",1728711453676,0.7711,2447.8,2447.5,2.90172785]
["bitfinex","ETHUSD",1728711453846,0.16402301,2447.6,2447.5,2.90172785]
["bitfinex","ETHUSD",1728711454381,0.7711,2447.8,2447.5,2.04284]
["bitfinex","ETHUSD",1728711454686,0.16404992,2447.7,2447.5,3.5150049]
["bitfinex","ETHUSD",1728711455045,0.7711,2447.8,2447.5,3.5150049]
["bitfinex","ETHUSD",1728711455250,0.16402301,2447.6,2447.5,3.5150049]
["bitfinex","ETHUSD",1728711455454,0.7711,2447.8,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711455649,0.16402301,2447.6,2447.5,3.51499094]
["bitfinex","ETHUSD",1728711455882,0.7711,2447.8,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711456086,0.16402301,2447.6,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711456297,0.7711,2447.8,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711456766,0.16404992,2447.7,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711456960,0.7711,2447.8,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711457172,0.16404992,2447.7,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711457358,0.7711,2447.8,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711457696,0.16404161,2447.7,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711458191,0.16401471,2447.6,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711459102,0.7711,2447.8,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711459266,0.16401471,2447.6,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711459452,0.7711,2447.8,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711459649,0.16401471,2447.6,2447.5,2.90160958]
["bitfinex","ETHUSD",1728711460255,0.7711,2447.8,2447.5,2.04284]
["bitfinex","ETHUSD",1728711460483,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711460656,0.7711,2447.8,2447.5,2.90161676]
["bitfinex","ETHUSD",1728711462496,0.7711,2447.8,2447.5,4.94445676]
["bitfinex","ETHUSD",1728711462858,0.7711,2447.8,2447.5,2.90161676]
["bitfinex","ETHUSD",1728711464180,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711465535,0.7711,2447.8,2447.5,2.90161676]
["bitfinex","ETHUSD",1728711465695,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711468239,0.7711,2447.8,2447.6,2.90157676]
["bitfinex","ETHUSD",1728711468599,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711469304,0.16402708,2447.7,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711469641,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711469838,0.16402708,2447.7,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711470244,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711470402,0.16402708,2447.7,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711470601,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711470837,0.16402708,2447.7,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711471640,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711471938,0.16402708,2447.7,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711472303,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711472503,0.16402708,2447.7,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711472771,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711472979,0.16402708,2447.7,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711473139,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711473335,0.16402708,2447.7,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711473682,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711473968,0.16402708,2447.7,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711474178,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711474335,0.16402295,2447.7,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711474678,0.7711,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711474837,0.16402295,2447.7,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711475040,0.16402295,2447.7,2447.6,2.90158676]
["bitfinex","ETHUSD",1728711475235,0.8214,2448.0,2447.7,2.04272]
["bitfinex","ETHUSD",1728711475480,1.31838221,2448.0,2447.7,2.04272]
["bitfinex","ETHUSD",1728711475838,0.08153927,2447.9,2447.7,2.04272]
["bitfinex","ETHUSD",1728711476066,0.08153927,2447.9,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711477385,0.08153927,2447.9,2447.6,2.90157676]
["bitfinex","ETHUSD",1728711479561,0.90293927,2448.0,2447.6,2.90157676]
["bitfinex","ETHUSD",1728711479778,0.90293927,2448.0,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711480372,0.08153927,2447.9,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711481378,0.08153927,2447.9,2447.6,2.90155676]
["bitfinex","ETHUSD",1728711482779,0.08153927,2447.9,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711484618,0.08153927,2447.9,2447.5,2.90160676]
["bitfinex","ETHUSD",1728711484619,0.16404325,2447.8,2447.5,2.90160676]
["bitfinex","ETHUSD",1728711484792,0.16404325,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711486752,0.93564325,2447.8,2447.6,0.85877676]
["bitfinex","ETHUSD",1728711492068,0.93564325,2447.8,2447.6,2.90158676]
["bitfinex","ETHUSD",1728711492637,0.16404325,2447.8,2447.7,0.85877676]
["bitfinex","ETHUSD",1728711492975,0.7742,2448.0,2447.6,2.90158676]
["bitfinex","ETHUSD",1728711493188,0.1640327,2447.9,2447.6,2.90158676]
["bitfinex","ETHUSD",1728711494388,0.1640327,2447.9,2447.7,0.85877676]
["bitfinex","ETHUSD",1728711495179,0.1640327,2447.9,2447.7,3.66956676]
["bitfinex","ETHUSD",1728711495386,4.92262215,2448.2,2447.7,3.66956676]
["bitfinex","ETHUSD",1728711495588,0.16414578,2448.1,2447.7,3.66956676]
["bitfinex","ETHUSD",1728711497143,0.16414578,2448.1,2447.7,5.71223676]
["bitfinex","ETHUSD",1728711497585,0.16414578,2448.1,2447.7,3.66954676]
["bitfinex","ETHUSD",1728711499786,0.16414578,2448.1,2447.9,0.7681]
["bitfinex","ETHUSD",1728711500584,0.16413515,2448.0,2447.9,0.7681]
["bitfinex","ETHUSD",1728711500784,5.89788927,2448.4,2447.9,0.7681]
["bitfinex","ETHUSD",1728711500943,1.0648914,2448.3,2447.9,0.7681]
["bitfinex","ETHUSD",1728711504123,0.16421584,2448.3,2447.9,0.7681]
["bitfinex","ETHUSD",1728711504309,0.16421584,2448.3,2447.9,2.81066]
["bitfinex","ETHUSD",1728711504513,0.16421584,2448.3,2447.9,3.66943676]
["bitfinex","ETHUSD",1728711505584,0.16421584,2448.3,2448.0,2.04245]
["bitfinex","ETHUSD",1728711508012,1.14832563,2448.5,2448.0,2.04245]
["bitfinex","ETHUSD",1728711508213,0.16423957,2448.4,2448.0,2.04245]
["bitfinex","ETHUSD",1728711512570,0.16423957,2448.4,2448.0,2.81145]
["bitfinex","ETHUSD",1728711513239,0.16423957,2448.4,2448.1,0.0816908]
["bitfinex","ETHUSD",1728711513440,0.16423957,2448.4,2448.1,2.04237]
["bitfinex","ETHUSD",1728711521878,0.92053957,2448.4,2448.1,2.04237]
["bitfinex","ETHUSD",1728711527167,0.08153927,2448.3,2447.9,2.04256]
["bitfinex","ETHUSD",1728711527527,0.16432273,2448.2,2447.9,2.04256]
["bitfinex","ETHUSD",1728711527952,0.08153927,2448.3,2447.9,2.04256]
["bitfinex","ETHUSD",1728711528166,0.16430242,2448.1,2447.9,2.04256]
["bitfinex","ETHUSD",1728711528335,0.08153927,2448.3,2447.8,0.8039]
["bitfinex","ETHUSD",1728711528543,0.16428211,2448.0,2447.8,0.8039]
["bitfinex","ETHUSD",1728711528888,0.16423237,2447.9,2447.8,0.8039]
["bitfinex","ETHUSD",1728711529361,0.08153927,2448.1,2447.8,0.8039]
["bitfinex","ETHUSD",1728711529562,0.16421334,2447.9,2447.8,0.8039]
["bitfinex","ETHUSD",1728711529763,0.08153927,2448.1,2447.8,0.8039]
["bitfinex","ETHUSD",1728711530365,0.16421389,2448.0,2447.8,0.8039]
["bitfinex","ETHUSD",1728711536581,0.16421389,2448.0,2447.7,4.08534]
["bitfinex","ETHUSD",1728711536808,0.08153927,2448.1,2447.7,2.04267]
["bitfinex","ETHUSD",1728711539497,0.08153927,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1728711540399,0.08153927,2448.1,2447.7,4.94411676]
["bitfinex","ETHUSD",1728711540637,0.08153927,2448.1,2447.7,4.08534]
["bitfinex","ETHUSD",1728711541363,0.8098,2448.2,2447.8,2.04263]
["bitfinex","ETHUSD",1728711541535,0.08153927,2448.1,2447.8,2.04263]
["bitfinex","ETHUSD",1728711541737,0.24576553,2448.1,2447.8,2.04263]
["bitfinex","ETHUSD",1728711544555,0.16422626,2448.1,2447.9,2.04254]
["bitfinex","ETHUSD",1728711558374,0.16422626,2448.1,2447.8,1.68197676]
["bitfinex","ETHUSD",1728711559156,0.16422626,2448.1,2447.8,0.8232]
["bitfinex","ETHUSD",1728711559369,0.16422626,2448.1,2447.8,2.86584]
["bitfinex","ETHUSD",1728711564173,0.16422626,2448.1,2447.8,0.8232]
["bitfinex","ETHUSD",1728711564883,0.16422626,2448.1,2447.8,2.86584]
["bitfinex","ETHUSD",1728711566100,0.16422626,2448.1,2447.8,0.8232]
["bitfinex","ETHUSD",1728711566303,0.16422626,2448.1,2447.8,1.68197676]
["bitfinex","ETHUSD",1728711566797,0.16422626,2448.1,2447.8,0.8232]
["bitfinex","ETHUSD",1728711567221,0.16422626,2448.1,2447.8,1.68197676]
["bitfinex","ETHUSD",1728711567422,0.16422626,2448.1,2447.8,0.8232]
["bitfinex","ETHUSD",1728711572751,0.16422626,2448.1,2447.7,2.90144676]
["bitfinex","ETHUSD",1728711573122,0.8098,2448.2,2447.7,2.90144676]
["bitfinex","ETHUSD",1728711575651,0.16414935,2448.1,2447.7,2.98314685]
["bitfinex","ETHUSD",1728711575940,0.5157014,2448.1,2447.7,3.86861828]
["bitfinex","ETHUSD",1728711576148,0.5157014,2448.1,2447.7,5.91127828]
["bitfinex","ETHUSD",1728711576453,0.5157014,2448.1,2447.8,2.04264]
["bitfinex","ETHUSD",1728711577355,0.5157014,2448.1,2447.7,3.86860828]
["bitfinex","ETHUSD",1728711578249,0.35155205,2448.1,2447.7,3.86860828]
["bitfinex","ETHUSD",1728711579346,0.35155205,2448.1,2447.8,0.51569401]
["bitfinex","ETHUSD",1728711579854,0.16358641,2448.0,2447.8,0.51569401]
["bitfinex","ETHUSD",1728711580452,0.16358641,2448.0,2447.9,2.04255]
["bitfinex","ETHUSD",1728711588544,0.16358641,2448.0,2447.9,2.90132676]
["bitfinex","ETHUSD",1728711595468,0.16358641,2448.0,2447.9,2.98302106]
["bitfinex","ETHUSD",1728711595673,0.16358641,2448.0,2447.9,2.90132676]
["bitfinex","ETHUSD",1728711596263,0.16358641,2448.0,2447.9,2.98302101]
["bitfinex","ETHUSD",1728711596452,0.16358641,2448.0,2447.9,2.90132676]
["bitfinex","ETHUSD",1728711599877,0.16358641,2448.0,2447.9,3.79305175]
["bitfinex","ETHUSD",1728711600038,0.16358641,2448.0,2447.9,4.40657558]
["bitfinex","ETHUSD",1728711600235,0.16358641,2448.0,2447.9,3.54779882]
["bitfinex","ETHUSD",1728711600439,0.16358641,2448.0,2447.9,7.11330056]
["bitfinex","ETHUSD",1728711600640,0.35155205,2448.1,2447.9,9.37324319]
["bitfinex","ETHUSD",1728711600958,0.35155205,2448.1,2448.0,8.61640878]
["bitfinex","ETHUSD",1728711601375,0.35155205,2448.1,2448.0,7.87924442]
["bitfinex","ETHUSD",1728711601544,0.35155205,2448.1,2448.0,8.18572988]
["bitfinex","ETHUSD",1728711601746,0.35155205,2448.1,2448.0,6.47845761]
["bitfinex","ETHUSD",1728711603169,0.08153927,2448.7,2448.1,2.04235]
["bitfinex","ETHUSD",1728711603368,0.90471364,2448.7,2448.1,2.90022734]
["bitfinex","ETHUSD",1728711603573,0.15820005,2448.6,2448.1,2.90022734]
["bitfinex","ETHUSD",1728711604096,0.90471364,2448.7,2448.1,2.90022734]
["bitfinex","ETHUSD",1728711604482,0.90471364,2448.7,2448.1,2.04235]
["bitfinex","ETHUSD",1728711604870,0.90471364,2448.7,2448.2,2.0423]
["bitfinex","ETHUSD",1728711605093,0.15821981,2448.6,2448.2,2.0423]
["bitfinex","ETHUSD",1728711608901,0.15821981,2448.6,2448.3,2.04221]
["bitfinex","ETHUSD",1728711609396,0.15821981,2448.6,2448.4,2.04214]
["bitfinex","ETHUSD",1728711609595,0.15821981,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728711609795,0.42707857,2448.8,2448.5,2.45864838]
["bitfinex","ETHUSD",1728711610001,3.08153927,2449.0,2448.5,2.04206]
["bitfinex","ETHUSD",1728711610002,0.15836141,2448.6,2448.5,2.04206]
["bitfinex","ETHUSD",1728711610311,7.28,2449.5,2448.6,2.04193]
["bitfinex","ETHUSD",1728711610312,0.08153927,2449.2,2448.6,2.04193]
["bitfinex","ETHUSD",1728711610606,0.7626,2449.1,2448.7,2.04189]
["bitfinex","ETHUSD",1728711610776,0.7626,2449.1,2448.6,2.04192]
["bitfinex","ETHUSD",1728711611363,0.08153927,2449.0,2448.6,2.04192]
["bitfinex","ETHUSD",1728711611989,0.84413927,2449.1,2448.6,2.04192]
["bitfinex","ETHUSD",1728711612204,1.4326932,2449.1,2448.6,2.04192]
["bitfinex","ETHUSD",1728711619303,0.15322487,2449.0,2448.6,2.04192]
["bitfinex","ETHUSD",1728711620396,0.7667,2448.9,2448.6,2.04192]
["bitfinex","ETHUSD",1728711620797,0.15314476,2448.8,2448.6,2.04192]
["bitfinex","ETHUSD",1728711622795,0.15314476,2448.8,2448.4,2.04212]
["bitfinex","ETHUSD",1728711623040,0.7667,2448.7,2448.2,2.04228]
["bitfinex","ETHUSD",1728711623278,0.7667,2448.5,2448.2,2.04228]
["bitfinex","ETHUSD",1728711623601,0.15318436,2448.4,2448.2,2.04228]
["bitfinex","ETHUSD",1728711627009,0.7667,2448.5,2448.2,2.04228]
["bitfinex","ETHUSD",1728711627340,0.7667,2448.5,2448.0,4.08488]
["bitfinex","ETHUSD",1728711627643,0.15318436,2448.4,2448.1,2.04238]
["bitfinex","ETHUSD",1728711628002,0.7667,2448.5,2448.1,2.04238]
["bitfinex","ETHUSD",1728711636816,0.7667,2448.5,2448.2,2.04223]
["bitfinex","ETHUSD",1728711640438,0.19426084,2448.4,2448.2,2.04223]
["bitfinex","ETHUSD",1728711641152,0.19424184,2448.3,2448.2,2.04223]
["bitfinex","ETHUSD",1728711641450,0.7667,2448.5,2448.2,2.04223]
["bitfinex","ETHUSD",1728711641816,0.19427317,2448.4,2448.2,2.04223]
["bitfinex","ETHUSD",1728711645259,0.19427317,2448.4,2448.2,2.53489577]
["bitfinex","ETHUSD",1728711645661,0.7667,2448.5,2448.2,2.53489577]
["bitfinex","ETHUSD",1728711645969,0.19427317,2448.4,2448.2,2.53489577]
["bitfinex","ETHUSD",1728711646457,0.19427317,2448.4,2448.2,2.04223]
["bitfinex","ETHUSD",1728711661753,0.19427317,2448.4,2448.0,2.04245]
["bitfinex","ETHUSD",1728711661915,0.8029,2448.3,2448.0,2.04245]
["bitfinex","ETHUSD",1728711662251,0.19420045,2448.2,2448.0,2.04245]
["bitfinex","ETHUSD",1728711662454,0.19420045,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1728711662641,0.8029,2448.3,2448.1,2.0424]
["bitfinex","ETHUSD",1728711662954,0.19420448,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1728711663453,0.19421064,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1728711663654,0.8029,2448.3,2448.1,2.0424]
["bitfinex","ETHUSD",1728711663950,0.19421681,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1728711664253,0.8029,2448.3,2448.1,2.0424]
["bitfinex","ETHUSD",1728711664456,0.19422297,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1728711664870,0.8029,2448.3,2448.1,2.0424]
["bitfinex","ETHUSD",1728711665044,0.19422914,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1728711665468,0.8029,2448.3,2448.1,2.0424]
["bitfinex","ETHUSD",1728711665771,0.1942353,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1728711666069,0.8029,2448.3,2448.1,2.0424]
["bitfinex","ETHUSD",1728711666269,0.19424361,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1728711666673,0.8029,2448.3,2448.1,2.0424]
["bitfinex","ETHUSD",1728711666875,0.19153334,2448.2,2448.1,2.0424]
["bitfinex","ETHUSD",1728711667480,0.19153334,2448.2,2448.0,2.04245]
["bitfinex","ETHUSD",1728711667862,0.8029,2448.3,2448.0,2.04245]
["bitfinex","ETHUSD",1728711668036,0.8029,2448.3,2448.0,4.08487]
["bitfinex","ETHUSD",1728711668037,0.1915205,2448.1,2448.0,4.08487]
["bitfinex","ETHUSD",1728711668379,0.8029,2448.3,2448.0,4.46809558]
["bitfinex","ETHUSD",1728711668562,0.191558,2448.2,2448.1,0.38322558]
["bitfinex","ETHUSD",1728711668874,0.8029,2448.3,2448.1,0.38322558]
["bitfinex","ETHUSD",1728711669080,0.8029,2448.3,2448.0,4.08487]
["bitfinex","ETHUSD",1728711669081,0.8029,2448.3,2448.0,2.04242]
["bitfinex","ETHUSD",1728711669279,0.191558,2448.2,2448.1,0.38332092]
["bitfinex","ETHUSD",1728711669567,0.8029,2448.3,2448.1,0.38332092]
["bitfinex","ETHUSD",1728711669767,0.8029,2448.3,2448.2,0.38332092]
["bitfinex","ETHUSD",1728711669978,0.8029,2448.3,2448.0,2.04242]
["bitfinex","ETHUSD",1728711670181,0.8029,2448.3,2448.1,0.38332131]
["bitfinex","ETHUSD",1728711670334,0.8029,2448.3,2448.2,0.38332131]
["bitfinex","ETHUSD",1728711673487,0.8029,2448.3,2448.0,2.04242]
["bitfinex","ETHUSD",1728711673651,0.8029,2448.3,2448.0,4.08483]
["bitfinex","ETHUSD",1728711673852,0.8029,2448.3,2448.2,0.38351925]
["bitfinex","ETHUSD",1728711674053,0.8029,2448.3,2448.2,0.38351805]
["bitfinex","ETHUSD",1728711677155,0.8029,2448.3,2448.1,2.04237]
["bitfinex","ETHUSD",1728711677461,0.8029,2448.3,2448.2,0.38354833]
["bitfinex","ETHUSD",1728711679179,0.8029,2448.3,2448.2,0.38353453]
["bitfinex","ETHUSD",1728711679499,0.99443913,2448.3,2448.2,0.38353453]
["bitfinex","ETHUSD",1728711680617,0.99443913,2448.3,2448.1,2.04237]
["bitfinex","ETHUSD",1728711680912,0.19153913,2448.3,2448.2,0.38352751]
["bitfinex","ETHUSD",1728711681111,0.19153913,2448.3,2448.2,2.42583751]
["bitfinex","ETHUSD",1728711681413,0.19157893,2448.3,2448.2,4.46814751]
["bitfinex","ETHUSD",1728711681600,0.31005667,2448.4,2448.2,4.46814751]
["bitfinex","ETHUSD",1728711681802,0.19157893,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728711682000,0.19157893,2448.3,2448.2,5.25044561]
["bitfinex","ETHUSD",1728711682216,0.31005667,2448.4,2448.3,2.83053]
["bitfinex","ETHUSD",1728711682510,0.31005667,2448.4,2448.3,6.08500348]
["bitfinex","ETHUSD",1728711684220,0.31005667,2448.4,2448.3,5.77838954]
["bitfinex","ETHUSD",1728711685108,0.31005667,2448.4,2448.3,6.08444673]
["bitfinex","ETHUSD",1728711685293,0.31005667,2448.4,2448.3,6.65462046]
["bitfinex","ETHUSD",1728711687017,0.31005667,2448.4,2448.3,6.0410441]
["bitfinex","ETHUSD",1728711687318,0.31005667,2448.4,2448.3,5.4910441]
["bitfinex","ETHUSD",1728711687522,0.31005667,2448.4,2448.3,5.48978989]
["bitfinex","ETHUSD",1728711689822,0.31005667,2448.4,2448.3,4.08900308]
["bitfinex","ETHUSD",1728711690324,0.31005667,2448.4,2448.3,5.48978989]
["bitfinex","ETHUSD",1728711691008,0.31005667,2448.4,2448.3,3.30070308]
["bitfinex","ETHUSD",1728711691182,0.31005667,2448.4,2448.3,2.91846092]
["bitfinex","ETHUSD",1728711691516,0.31005667,2448.4,2448.2,2.04231]
["bitfinex","ETHUSD",1728711693716,0.17229799,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728711694033,0.31005667,2448.4,2448.2,2.04231]
["bitfinex","ETHUSD",1728711698597,0.17230536,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728711704033,0.97590536,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728711714429,0.17230536,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728711714645,0.31005667,2448.4,2448.2,2.04231]
["bitfinex","ETHUSD",1728711714849,0.17222816,2448.3,2448.2,2.04231]
["bitfinex","ETHUSD",1728711721267,0.17222816,2448.3,2448.0,4.29930397]
["bitfinex","ETHUSD",1728711721468,0.31005667,2448.4,2448.0,5.74932107]
["bitfinex","ETHUSD",1728711721637,0.17221566,2448.3,2448.0,5.74932107]
["bitfinex","ETHUSD",1728711723372,0.17221566,2448.3,2448.0,3.70687107]
["bitfinex","ETHUSD",1728711723546,0.17221566,2448.3,2448.1,2.04236]
["bitfinex","ETHUSD",1728711726078,0.17221566,2448.3,2448.2,0.08168427]
["bitfinex","ETHUSD",1728711726761,0.17221566,2448.3,2448.1,2.04236]
["bitfinex","ETHUSD",1728711726956,0.17221566,2448.3,2448.0,3.70687107]
["bitfinex","ETHUSD",1728711727567,0.17221566,2448.3,2448.0,5.74929107]
["bitfinex","ETHUSD",1728711729366,0.17221566,2448.3,2448.1,1.00393216]
["bitfinex","ETHUSD",1728711730655,0.17221566,2448.3,2448.1,0.92224786]
["bitfinex","ETHUSD",1728711730907,0.17221566,2448.3,2448.2,0.08168429]
["bitfinex","ETHUSD",1728711734895,0.17221566,2448.3,2448.2,2.12399429]
["bitfinex","ETHUSD",1728711735256,0.31005667,2448.4,2448.2,3.5247811]
["bitfinex","ETHUSD",1728711735460,0.31005667,2448.4,2448.3,2.04223]
["bitfinex","ETHUSD",1728711736955,0.31005667,2448.4,2448.3,2.84313]
["bitfinex","ETHUSD",1728711738502,0.31005667,2448.4,2448.3,0.8009]
["bitfinex","ETHUSD",1728711738702,0.31005667,2448.4,2448.2,2.89837716]
["bitfinex","ETHUSD",1728711738888,0.31005667,2448.4,2448.2,0.85606716]
["bitfinex","ETHUSD",1728711739579,0.17223378,2448.3,2448.2,0.85606716]
["bitfinex","ETHUSD",1728711739792,0.17223378,2448.3,2448.2,3.77292878]
["bitfinex","ETHUSD",1728711740098,0.31005667,2448.4,2448.2,3.77292878]
["bitfinex","ETHUSD",1728711740279,0.17227257,2448.3,2448.2,1.73061878]
["bitfinex","ETHUSD",1728711741409,0.17227257,2448.3,2448.2,0.85606716]
["bitfinex","ETHUSD",1728711744597,0.17227257,2448.3,2448.1,0.85606716]
["bitfinex","ETHUSD",1728711746421,0.7959,2448.2,2448.0,0.85606716]
["bitfinex","ETHUSD",1728711746626,0.7959,2448.2,2447.9,0.85606716]
["bitfinex","ETHUSD",1728711746799,0.17226638,2448.1,2447.9,0.85606716]
["bitfinex","ETHUSD",1728711747196,0.756,2448.0,2447.9,0.85606716]
["bitfinex","ETHUSD",1728711747540,0.9281674,2448.0,2447.8,0.85606716]
["bitfinex","ETHUSD",1728711748008,0.9281674,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1728711749031,0.9281674,2448.0,2447.8,0.55]
["bitfinex","ETHUSD",1728711749233,0.9281674,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1728711749398,0.756,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1728711756535,1.13975393,2448.0,2447.7,0.55]
["bitfinex","ETHUSD",1728711756736,0.8194,2447.9,2447.7,0.55]
["bitfinex","ETHUSD",1728711761881,0.8194,2447.9,2447.5,0.55]
["bitfinex","ETHUSD",1728711762305,2.12410927,2447.9,2447.2,2.83601]
["bitfinex","ETHUSD",1728711762590,0.99131915,2447.8,2447.3,1.40078681]
["bitfinex","ETHUSD",1728711762787,0.99131915,2447.8,2447.2,4.23679681]
["bitfinex","ETHUSD",1728711762963,0.8194,2447.8,2447.2,7.79282228]
["bitfinex","ETHUSD",1728711763973,0.8194,2447.8,2447.3,0.55]
["bitfinex","ETHUSD",1728711764179,0.8194,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1728711768645,0.17182966,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1728711772796,0.17182966,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1728711773109,0.8194,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1728711774471,0.8194,2447.6,2447.2,2.59314]
["bitfinex","ETHUSD",1728711776114,0.8194,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1728711776273,0.8194,2447.6,2447.1,3.99401681]
["bitfinex","ETHUSD",1728711778390,0.8194,2447.6,2447.1,2.59323]
["bitfinex","ETHUSD",1728711779471,0.8194,2447.6,2447.1,3.99401681]
["bitfinex","ETHUSD",1728711779719,0.8194,2447.6,2447.1,1.95078681]
["bitfinex","ETHUSD",1728711781513,0.8194,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1728711782014,3.8194,2447.6,2447.1,1.95078681]
["bitfinex","ETHUSD",1728711782812,3.8194,2447.6,2447.1,0.55]
["bitfinex","ETHUSD",1728711783516,3.8194,2447.6,2447.1,3.99399681]
["bitfinex","ETHUSD",1728711786296,3.8194,2447.6,2447.3,0.55]
["bitfinex","ETHUSD",1728711786598,0.17174559,2447.5,2447.3,0.55]
["bitfinex","ETHUSD",1728711788102,0.17174559,2447.5,2447.2,0.63171784]
["bitfinex","ETHUSD",1728711788270,3.8194,2447.6,2447.2,0.63171784]
["bitfinex","ETHUSD",1728711791308,0.17173355,2447.5,2447.2,0.55]
["bitfinex","ETHUSD",1728711791500,3.8194,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1728711794121,3.8194,2447.6,2447.2,1.95078681]
["bitfinex","ETHUSD",1728711794316,3.8194,2447.6,2447.2,0.55]
["bitfinex","ETHUSD",1728711796852,0.7623,2447.4,2447.2,0.55]
["bitfinex","ETHUSD",1728711797353,0.17170784,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1728711797526,0.17170784,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728711798453,0.7623,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711798638,1.09271227,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711800128,1.26432851,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711811698,1.26432851,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728711814304,1.69076136,2447.2,2446.9,0.55838]
["bitfinex","ETHUSD",1728711815390,1.69076136,2447.2,2446.8,1.2518]
["bitfinex","ETHUSD",1728711815591,0.7605,2447.1,2446.7,0.85606716]
["bitfinex","ETHUSD",1728711816007,0.17141221,2447.0,2446.7,0.85606716]
["bitfinex","ETHUSD",1728711816429,0.17141221,2447.0,2446.8,2.04342]
["bitfinex","ETHUSD",1728711816630,0.96611221,2447.0,2446.8,2.04342]
["bitfinex","ETHUSD",1728711817728,0.96611221,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728711820129,1.44656187,2447.0,2446.7,0.55]
["bitfinex","ETHUSD",1728711825329,0.7947,2446.9,2446.7,0.55]
["bitfinex","ETHUSD",1728711825634,0.17124957,2446.8,2446.7,0.55]
["bitfinex","ETHUSD",1728711827697,0.8216,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1728711828004,4.49190444,2447.1,2446.7,0.55]
["bitfinex","ETHUSD",1728711828209,1.49190444,2447.1,2446.7,1.44393423]
["bitfinex","ETHUSD",1728711828411,0.17130865,2447.0,2446.7,1.44393423]
["bitfinex","ETHUSD",1728711830136,0.17130865,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728711830640,0.33041227,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728711831122,0.33041227,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1728711834737,0.33041227,2447.2,2447.0,0.7567]
["bitfinex","ETHUSD",1728711838901,0.33041227,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1728711841066,0.33041227,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711841202,0.33041227,2447.2,2446.9,2.67509907]
["bitfinex","ETHUSD",1728711841406,0.33041227,2447.2,2446.9,3.44866137]
["bitfinex","ETHUSD",1728711841947,0.33041227,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711844518,0.50174381,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711851176,0.50174381,2447.2,2447.1,4.89414026]
["bitfinex","ETHUSD",1728711851457,0.33041227,2447.2,2447.1,4.89414026]
["bitfinex","ETHUSD",1728711851628,0.33041227,2447.2,2447.1,5.87925731]
["bitfinex","ETHUSD",1728711852223,0.50192789,2447.2,2447.1,4.4784705]
["bitfinex","ETHUSD",1728711852716,0.33041227,2447.2,2447.1,4.4784705]
["bitfinex","ETHUSD",1728711857650,0.33041227,2447.2,2447.1,2.67495345]
["bitfinex","ETHUSD",1728711861436,0.33041227,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711861882,0.50194412,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711902808,0.50194412,2447.2,2447.1,0.93353333]
["bitfinex","ETHUSD",1728711903009,0.50194412,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711903849,0.50194412,2447.2,2447.1,0.9335636]
["bitfinex","ETHUSD",1728711906940,0.50194412,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711919757,0.17153185,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711920294,0.17140138,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711920785,0.8247,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728711920976,0.17141371,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711921378,0.8247,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728711921578,0.17142972,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711921960,0.8247,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728711922288,0.17142972,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711922499,0.8247,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728711922647,0.17137919,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711922855,0.8247,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728711923078,0.17137919,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711923393,0.8247,2447.3,2447.1,0.55]
["bitfinex","ETHUSD",1728711923686,0.55383201,2447.2,2447.1,0.55]
["bitfinex","ETHUSD",1728711925675,0.55383201,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728711926570,0.17136201,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728711927068,0.17139108,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728711927256,0.8247,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728711927598,0.17141379,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728711927994,0.8247,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728711928189,0.17139476,2447.1,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711928704,0.8247,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728711928901,0.17141995,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728711929103,0.17141995,2447.2,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711929311,0.8247,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728711929467,0.17139476,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728711929805,0.8247,2447.3,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711930303,0.17139528,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728711930616,0.8247,2447.3,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711930766,0.17137625,2447.1,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711930962,0.8247,2447.3,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711931167,0.17137258,2447.1,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711931418,0.8247,2447.3,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711931905,0.17140395,2447.2,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711932062,0.8247,2447.3,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711932063,0.8247,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728711932273,0.17141011,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728711932606,0.8247,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728711932780,0.17136024,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728711932976,0.8247,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728711933199,0.17136024,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728711933370,0.8247,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728711933568,0.17136641,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728711933769,0.8247,2447.3,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711934270,0.17141379,2447.2,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711934607,0.8247,2447.3,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711934810,0.17139476,2447.1,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711934983,0.8247,2447.3,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711935186,0.17139476,2447.1,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711935394,0.8247,2447.3,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711935575,0.17140092,2447.1,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711935777,0.8247,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728711936098,0.38981809,2447.1,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711936316,0.56118817,2447.1,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711936715,0.56118817,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728711938205,0.56118817,2447.1,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711941585,0.56118817,2447.1,2447.0,3.44937716]
["bitfinex","ETHUSD",1728711942316,0.56118817,2447.1,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711944287,0.56118817,2447.1,2447.0,2.4803895]
["bitfinex","ETHUSD",1728711947319,0.56118817,2447.1,2447.0,1.40606716]
["bitfinex","ETHUSD",1728711951304,0.56118817,2447.1,2447.0,4.27147716]
["bitfinex","ETHUSD",1728711951507,0.38981809,2447.1,2447.0,7.6031194]
["bitfinex","ETHUSD",1728711951729,0.38981809,2447.1,2447.0,8.25630825]
["bitfinex","ETHUSD",1728711951915,0.38981809,2447.1,2447.0,9.17690863]
["bitfinex","ETHUSD",1728711952242,0.38981809,2447.1,2447.0,10.09024025]
["bitfinex","ETHUSD",1728711952748,0.38981809,2447.1,2447.0,10.09013268]
["bitfinex","ETHUSD",1728711953746,0.38981809,2447.1,2447.0,8.68934587]
["bitfinex","ETHUSD",1728711954044,0.38981809,2447.1,2447.0,3.75921406]
["bitfinex","ETHUSD",1728711954405,0.56057073,2447.1,2447.0,3.75921406]
["bitfinex","ETHUSD",1728711958251,0.56057073,2447.1,2447.0,3.45233958]
["bitfinex","ETHUSD",1728711959930,0.38981809,2447.1,2447.0,3.45233958]
["bitfinex","ETHUSD",1728711963525,0.38981809,2447.1,2447.0,3.5340601]
["bitfinex","ETHUSD",1728711963817,0.38981809,2447.1,2447.0,4.44019387]
["bitfinex","ETHUSD",1728711964629,0.56052679,2447.1,2447.0,4.44019387]
["bitfinex","ETHUSD",1728711965943,0.56052679,2447.1,2447.0,4.35847335]
["bitfinex","ETHUSD",1728711967341,0.56052679,2447.1,2447.0,4.74195177]
["bitfinex","ETHUSD",1728711968143,0.56052679,2447.1,2447.0,6.22445969]
["bitfinex","ETHUSD",1728711968345,0.56052679,2447.1,2447.0,4.82365546]
["bitfinex","ETHUSD",1728711971944,0.56052679,2447.1,2447.0,4.44019446]
["bitfinex","ETHUSD",1728711972148,0.56052679,2447.1,2447.0,4.82365576]
["bitfinex","ETHUSD",1728711975417,0.56052679,2447.1,2447.0,5.23479446]
["bitfinex","ETHUSD",1728711979506,0.56052679,2447.1,2447.0,4.37576488]
["bitfinex","ETHUSD",1728711979719,0.56052679,2447.1,2447.0,7.08480414]
["bitfinex","ETHUSD",1728711979862,0.56052679,2447.1,2447.0,4.37576488]
["bitfinex","ETHUSD",1728711980230,0.56054786,2447.1,2447.0,4.37576488]
["bitfinex","ETHUSD",1728711980414,0.38981809,2447.1,2447.0,4.37576488]
["bitfinex","ETHUSD",1728711980782,0.38981809,2447.1,2447.0,7.81509287]
["bitfinex","ETHUSD",1728711981024,0.38981809,2447.1,2447.0,9.21587968]
["bitfinex","ETHUSD",1728711981317,0.38981809,2447.1,2447.0,9.13415857]
["bitfinex","ETHUSD",1728711982183,0.38981809,2447.1,2447.0,7.42202424]
["bitfinex","ETHUSD",1728711982381,0.38981809,2447.1,2447.0,9.13415857]
["bitfinex","ETHUSD",1728711983023,0.38981809,2447.1,2447.0,8.82740111]
["bitfinex","ETHUSD",1728711983319,0.38981809,2447.1,2447.0,9.13409552]
["bitfinex","ETHUSD",1728711984516,0.38981809,2447.1,2447.0,8.70990009]
["bitfinex","ETHUSD",1728711984688,0.38981809,2447.1,2447.0,7.42196119]
["bitfinex","ETHUSD",1728711984887,0.38981809,2447.1,2447.0,8.70989995]
["bitfinex","ETHUSD",1728711985104,0.38981809,2447.1,2447.0,7.42196119]
["bitfinex","ETHUSD",1728711985597,0.38981809,2447.1,2447.0,8.70977298]
["bitfinex","ETHUSD",1728711986279,0.38981809,2447.1,2447.0,8.70977276]
["bitfinex","ETHUSD",1728711988954,0.38981809,2447.1,2447.0,8.40312385]
["bitfinex","ETHUSD",1728711989307,0.38981809,2447.1,2447.0,8.70973309]
["bitfinex","ETHUSD",1728711989741,0.38981809,2447.1,2447.0,8.40312385]
["bitfinex","ETHUSD",1728711990242,0.46997309,2447.1,2447.0,8.70973346]
["bitfinex","ETHUSD",1728711990414,0.46997309,2447.1,2447.0,8.40312385]
["bitfinex","ETHUSD",1728711994892,0.46997309,2447.1,2447.0,8.70972801]
["bitfinex","ETHUSD",1728711995190,0.46997309,2447.1,2447.0,8.40312385]
["bitfinex","ETHUSD",1728711995481,0.46997309,2447.1,2447.0,8.70973129]
["bitfinex","ETHUSD",1728711995695,0.46997309,2447.1,2447.0,8.40312385]
["bitfinex","ETHUSD",1728711998294,0.46997309,2447.1,2447.0,8.7097397]
["bitfinex","ETHUSD",1728711998477,0.46997309,2447.1,2447.0,8.40312385]
["bitfinex","ETHUSD",1728711998678,0.46997309,2447.1,2447.0,8.70973258]
["bitfinex","ETHUSD",1728711999107,0.46997309,2447.1,2447.0,8.7097295]
["bitfinex","ETHUSD",1728712000342,0.46997309,2447.1,2447.0,9.5680824]
["bitfinex","ETHUSD",1728712000621,0.46997309,2447.1,2447.0,8.18825749]
["bitfinex","ETHUSD",1728712003988,0.46997309,2447.1,2447.0,10.33269138]
["bitfinex","ETHUSD",1728712004224,0.46997309,2447.1,2447.0,10.33270978]
["bitfinex","ETHUSD",1728712005125,0.46997309,2447.1,2447.0,10.3324906]
["bitfinex","ETHUSD",1728712005288,0.46997309,2447.1,2447.0,8.18825749]
["bitfinex","ETHUSD",1728712005494,0.46997309,2447.1,2447.0,10.33216688]
["bitfinex","ETHUSD",1728712005688,0.46997309,2447.1,2447.0,10.33223299]
["bitfinex","ETHUSD",1728712007813,0.46997309,2447.1,2447.0,10.33143068]
["bitfinex","ETHUSD",1728712007995,0.46997309,2447.1,2447.0,9.90240493]
["bitfinex","ETHUSD",1728712008198,0.46997309,2447.1,2447.0,9.1367853]
["bitfinex","ETHUSD",1728712008601,0.46997309,2447.1,2447.0,8.3421853]
["bitfinex","ETHUSD",1728712010968,0.46997309,2447.1,2447.0,6.62723555]
["bitfinex","ETHUSD",1728712012625,0.46997309,2447.1,2447.0,8.34217353]
["bitfinex","ETHUSD",1728712013039,0.46997309,2447.1,2447.0,6.62723555]
["bitfinex","ETHUSD",1728712013337,0.46997309,2447.1,2447.0,8.34217407]
["bitfinex","ETHUSD",1728712015469,0.46997309,2447.1,2447.0,8.34187487]
["bitfinex","ETHUSD",1728712018751,0.46997309,2447.1,2447.0,8.34190522]
["bitfinex","ETHUSD",1728712020879,0.46997309,2447.1,2447.0,9.10752485]
["bitfinex","ETHUSD",1728712021274,0.46997309,2447.1,2447.0,10.34731686]
["bitfinex","ETHUSD",1728712022890,0.46997309,2447.1,2447.0,8.20348633]
["bitfinex","ETHUSD",1728712023250,0.46997309,2447.1,2447.0,6.80269952]
["bitfinex","ETHUSD",1728712023584,0.46997309,2447.1,2447.0,10.3478499]
["bitfinex","ETHUSD",1728712023789,0.46997309,2447.1,2447.0,10.34786278]
["bitfinex","ETHUSD",1728712023990,0.46997309,2447.1,2447.0,8.20348633]
["bitfinex","ETHUSD",1728712025386,0.46997309,2447.1,2447.0,7.13156678]
["bitfinex","ETHUSD",1728712025610,0.46997309,2447.1,2447.0,8.28553081]
["bitfinex","ETHUSD",1728712025807,0.46997309,2447.1,2447.0,8.20382274]
["bitfinex","ETHUSD",1728712028670,0.46997309,2447.1,2447.0,7.13156678]
["bitfinex","ETHUSD",1728712028876,0.46997309,2447.1,2447.0,8.28545058]
["bitfinex","ETHUSD",1728712029102,0.46997309,2447.1,2447.0,8.20374306]
["bitfinex","ETHUSD",1728712030272,0.46997309,2447.1,2447.0,9.60452987]
["bitfinex","ETHUSD",1728712030481,0.46997309,2447.1,2447.0,8.20374306]
["bitfinex","ETHUSD",1728712032609,0.46997309,2447.1,2447.0,7.89737726]
["bitfinex","ETHUSD",1728712032812,0.46997309,2447.1,2447.0,12.68619572]
["bitfinex","ETHUSD",1728712033012,0.46997309,2447.1,2447.0,16.95320091]
["bitfinex","ETHUSD",1728712033522,0.46997309,2447.1,2447.0,16.95287484]
["bitfinex","ETHUSD",1728712034602,0.46997309,2447.1,2447.0,15.17739544]
["bitfinex","ETHUSD",1728712035134,0.46997309,2447.1,2447.0,15.17735761]
["bitfinex","ETHUSD",1728712035328,0.46997309,2447.1,2447.0,16.95283701]
["bitfinex","ETHUSD",1728712035630,0.46997309,2447.1,2447.0,17.56541498]
["bitfinex","ETHUSD",1728712036423,0.46997309,2447.1,2447.0,13.30783299]
["bitfinex","ETHUSD",1728712036591,0.46997309,2447.1,2447.0,14.68604878]
["bitfinex","ETHUSD",1728712040050,0.46997309,2447.1,2447.0,14.68591113]
["bitfinex","ETHUSD",1728712043769,0.46997309,2447.1,2447.0,13.30783299]
["bitfinex","ETHUSD",1728712043917,0.46997309,2447.1,2447.0,14.68587116]
["bitfinex","ETHUSD",1728712045854,0.46997309,2447.1,2447.0,17.68685002]
["bitfinex","ETHUSD",1728712047059,0.46997309,2447.1,2447.0,14.68587116]
["bitfinex","ETHUSD",1728712047464,0.46997309,2447.1,2447.0,13.30783299]
["bitfinex","ETHUSD",1728712047637,0.46997309,2447.1,2447.0,14.68576017]
["bitfinex","ETHUSD",1728712047957,0.46997309,2447.1,2447.0,13.30783299]
["bitfinex","ETHUSD",1728712048167,0.46997309,2447.1,2447.0,14.68575869]
["bitfinex","ETHUSD",1728712049138,0.46997309,2447.1,2447.0,14.68565721]
["bitfinex","ETHUSD",1728712054928,0.46997309,2447.1,2447.0,13.30783299]
["bitfinex","ETHUSD",1728712055137,0.46997309,2447.1,2447.0,14.68529937]
["bitfinex","ETHUSD",1728712057290,0.080155,2447.1,2447.0,14.68529937]
["bitfinex","ETHUSD",1728712057596,0.080155,2447.1,2447.0,13.92003394]
["bitfinex","ETHUSD",1728712057743,0.080155,2447.1,2447.0,14.68528512]
["bitfinex","ETHUSD",1728712059347,0.080155,2447.1,2447.0,14.68526744]
["bitfinex","ETHUSD",1728712060745,0.080155,2447.1,2447.0,17.68522892]
["bitfinex","ETHUSD",1728712060990,0.080155,2447.1,2447.0,14.68526744]
["bitfinex","ETHUSD",1728712061492,0.8006,2447.6,2447.5,2.5929]
["bitfinex","ETHUSD",1728712061654,0.8006,2447.6,2447.5,11.7144008]
["bitfinex","ETHUSD",1728712061864,0.8006,2447.6,2447.5,10.25514546]
["bitfinex","ETHUSD",1728712070013,0.8006,2447.6,2447.5,9.64291539]
["bitfinex","ETHUSD",1728712070310,0.8006,2447.6,2447.5,10.25507889]
["bitfinex","ETHUSD",1728712070980,0.8006,2447.6,2447.5,12.82636627]
["bitfinex","ETHUSD",1728712071675,0.8006,2447.6,2447.5,10.25507889]
["bitfinex","ETHUSD",1728712073578,0.8006,2447.6,2447.5,8.87771101]
["bitfinex","ETHUSD",1728712073773,0.8006,2447.6,2447.5,10.25516535]
["bitfinex","ETHUSD",1728712077436,0.8006,2447.6,2447.5,8.87771101]
["bitfinex","ETHUSD",1728712077580,0.8006,2447.6,2447.5,9.49007872]
["bitfinex","ETHUSD",1728712077924,0.8006,2447.6,2447.5,10.25553835]
["bitfinex","ETHUSD",1728712081127,0.8006,2447.6,2447.5,8.87771101]
["bitfinex","ETHUSD",1728712081281,0.8006,2447.6,2447.5,9.49020781]
["bitfinex","ETHUSD",1728712081680,0.8006,2447.6,2447.5,10.25582881]
["bitfinex","ETHUSD",1728712082126,0.8006,2447.6,2447.5,14.60305701]
["bitfinex","ETHUSD",1728712082312,0.8006,2447.6,2447.5,12.82757761]
["bitfinex","ETHUSD",1728712082631,0.8006,2447.6,2447.5,14.60305701]
["bitfinex","ETHUSD",1728712082831,0.8006,2447.6,2447.5,12.82757761]
["bitfinex","ETHUSD",1728712083124,0.8006,2447.6,2447.5,14.60305701]
["bitfinex","ETHUSD",1728712083283,0.8006,2447.6,2447.5,12.82757761]
["bitfinex","ETHUSD",1728712083626,0.8006,2447.6,2447.5,14.60305701]
["bitfinex","ETHUSD",1728712083784,0.8006,2447.6,2447.5,12.82776763]
["bitfinex","ETHUSD",1728712083979,0.8006,2447.6,2447.5,14.60324703]
["bitfinex","ETHUSD",1728712084187,0.8006,2447.6,2447.5,12.82776763]
["bitfinex","ETHUSD",1728712084480,0.8006,2447.6,2447.5,14.60324703]
["bitfinex","ETHUSD",1728712084682,0.8006,2447.6,2447.5,12.82776763]
["bitfinex","ETHUSD",1728712084883,0.8006,2447.6,2447.5,14.60324703]
["bitfinex","ETHUSD",1728712085114,0.8006,2447.6,2447.5,12.82776763]
["bitfinex","ETHUSD",1728712085326,0.8006,2447.6,2447.5,12.03149823]
["bitfinex","ETHUSD",1728712085485,0.8006,2447.6,2447.5,12.82896588]
["bitfinex","ETHUSD",1728712085698,0.8006,2447.6,2447.5,14.60444528]
["bitfinex","ETHUSD",1728712085902,0.8006,2447.6,2447.5,12.82896588]
["bitfinex","ETHUSD",1728712086154,0.8006,2447.6,2447.5,14.60444528]
["bitfinex","ETHUSD",1728712086318,0.8006,2447.6,2447.5,12.82896588]
["bitfinex","ETHUSD",1728712086502,0.8006,2447.6,2447.5,14.60444528]
["bitfinex","ETHUSD",1728712086860,0.8006,2447.6,2447.5,12.82896588]
["bitfinex","ETHUSD",1728712087136,0.8006,2447.6,2447.5,14.60444528]
["bitfinex","ETHUSD",1728712087437,0.8006,2447.6,2447.5,12.82896588]
["bitfinex","ETHUSD",1728712087615,0.8006,2447.6,2447.5,14.60444528]
["bitfinex","ETHUSD",1728712087815,0.8006,2447.6,2447.5,12.82896588]
["bitfinex","ETHUSD",1728712088014,0.8006,2447.6,2447.5,14.60444528]
["bitfinex","ETHUSD",1728712088231,0.8006,2447.6,2447.5,12.82896588]
["bitfinex","ETHUSD",1728712088542,0.8006,2447.6,2447.5,14.60444528]
["bitfinex","ETHUSD",1728712088703,0.8006,2447.6,2447.5,12.82896588]
["bitfinex","ETHUSD",1728712088910,0.8006,2447.6,2447.5,14.60444528]
["bitfinex","ETHUSD",1728712089241,0.8006,2447.6,2447.5,12.82896588]
["bitfinex","ETHUSD",1728712089416,0.8006,2447.6,2447.5,14.60444528]
["bitfinex","ETHUSD",1728712089619,0.8006,2447.6,2447.5,12.82896588]
["bitfinex","ETHUSD",1728712089801,0.8006,2447.6,2447.5,14.60444528]
["bitfinex","ETHUSD",1728712090101,0.8006,2447.6,2447.5,12.82896588]
["bitfinex","ETHUSD",1728712090297,0.8006,2447.6,2447.5,14.60467649]
["bitfinex","ETHUSD",1728712090740,0.8006,2447.6,2447.5,12.82919709]
["bitfinex","ETHUSD",1728712091053,0.8006,2447.6,2447.5,14.60467649]
["bitfinex","ETHUSD",1728712091199,0.8006,2447.6,2447.5,14.60490868]
["bitfinex","ETHUSD",1728712091652,0.8006,2447.6,2447.5,15.21776688]
["bitfinex","ETHUSD",1728712091807,0.8006,2447.6,2447.5,14.60508243]
["bitfinex","ETHUSD",1728712093234,0.8006,2447.6,2447.5,14.60513387]
["bitfinex","ETHUSD",1728712094028,0.8006,2447.6,2447.5,12.0318106]
["bitfinex","ETHUSD",1728712094764,0.7748,2448.3,2447.6,3.55]
["bitfinex","ETHUSD",1728712094928,0.7748,2448.3,2448.2,3.45013441]
["bitfinex","ETHUSD",1728712095130,0.7748,2448.3,2448.2,2.59231]
["bitfinex","ETHUSD",1728712095927,0.7748,2448.3,2448.2,3.8331212]
["bitfinex","ETHUSD",1728712096127,0.7748,2448.3,2448.2,2.97529679]
["bitfinex","ETHUSD",1728712096361,0.7748,2448.3,2448.2,3.8331212]
["bitfinex","ETHUSD",1728712096911,0.7748,2448.3,2448.2,2.97529679]
["bitfinex","ETHUSD",1728712097366,0.7748,2448.3,2448.2,3.8331212]
["bitfinex","ETHUSD",1728712104539,0.7748,2448.3,2448.2,2.97529679]
["bitfinex","ETHUSD",1728712104845,0.7748,2448.3,2448.2,3.83362393]
["bitfinex","ETHUSD",1728712105282,0.7748,2448.3,2448.2,3.83382637]
["bitfinex","ETHUSD",1728712105498,0.7748,2448.3,2448.2,2.59231]
["bitfinex","ETHUSD",1728712105655,0.7748,2448.3,2448.2,3.58870102]
["bitfinex","ETHUSD",1728712106274,0.7748,2448.3,2448.2,3.83397712]
["bitfinex","ETHUSD",1728712106581,0.7748,2448.3,2448.2,3.58880196]
["bitfinex","ETHUSD",1728712107387,0.7748,2448.3,2448.2,6.29539912]
["bitfinex","ETHUSD",1728712109687,0.7748,2448.3,2448.2,6.29564158]
["bitfinex","ETHUSD",1728712114250,0.7748,2448.3,2448.2,6.29560569]
["bitfinex","ETHUSD",1728712117092,0.7748,2448.3,2448.2,6.29583075]
["bitfinex","ETHUSD",1728712117754,0.7748,2448.3,2448.2,7.69661756]
["bitfinex","ETHUSD",1728712117958,0.7748,2448.3,2448.2,8.00327402]
["bitfinex","ETHUSD",1728712118268,0.7748,2448.3,2448.2,6.7165374]
["bitfinex","ETHUSD",1728712118658,0.7748,2448.3,2448.2,8.00429899]
["bitfinex","ETHUSD",1728712119193,0.58385178,2448.4,2448.3,2.59223]
["bitfinex","ETHUSD",1728712119445,0.58385178,2448.4,2448.3,6.19269089]
["bitfinex","ETHUSD",1728712119549,0.58385178,2448.4,2448.3,6.80596528]
["bitfinex","ETHUSD",1728712119749,0.58385178,2448.4,2448.3,6.49110327]
["bitfinex","ETHUSD",1728712120053,0.58385178,2448.4,2448.3,8.63734035]
["bitfinex","ETHUSD",1728712120394,0.58385178,2448.4,2448.3,7.61648198]
["bitfinex","ETHUSD",1728712120551,0.58385178,2448.4,2448.3,9.41453025]
["bitfinex","ETHUSD",1728712120755,0.58385178,2448.4,2448.3,9.33285473]
["bitfinex","ETHUSD",1728712120954,0.58385178,2448.4,2448.3,9.76271906]
["bitfinex","ETHUSD",1728712121266,0.58385178,2448.4,2448.3,9.33238361]
["bitfinex","ETHUSD",1728712125885,0.58385178,2448.4,2448.3,8.9027473]
["bitfinex","ETHUSD",1728712126466,0.58385178,2448.4,2448.3,7.61648198]
["bitfinex","ETHUSD",1728712126668,0.58385178,2448.4,2448.3,9.41406003]
["bitfinex","ETHUSD",1728712126890,0.58385178,2448.4,2448.3,9.33238361]
["bitfinex","ETHUSD",1728712127109,0.58385178,2448.4,2448.3,8.33581273]
["bitfinex","ETHUSD",1728712127629,0.58385178,2448.4,2448.3,8.94826236]
["bitfinex","ETHUSD",1728712127831,0.58385178,2448.4,2448.3,9.33104338]
["bitfinex","ETHUSD",1728712128499,0.58385178,2448.4,2448.3,7.61514175]
["bitfinex","ETHUSD",1728712128703,0.58385178,2448.4,2448.3,9.41271917]
["bitfinex","ETHUSD",1728712128914,0.58385178,2448.4,2448.3,9.33104338]
["bitfinex","ETHUSD",1728712129487,0.58385178,2448.4,2448.3,10.12544338]
["bitfinex","ETHUSD",1728712131133,0.58385178,2448.4,2448.3,9.13021273]
["bitfinex","ETHUSD",1728712131339,0.58385178,2448.4,2448.3,10.1250662]
["bitfinex","ETHUSD",1728712131543,0.58385178,2448.4,2448.3,11.11991884]
["bitfinex","ETHUSD",1728712131838,0.58385178,2448.4,2448.3,10.73728289]
["bitfinex","ETHUSD",1728712132050,0.58385178,2448.4,2448.3,10.12506537]
["bitfinex","ETHUSD",1728712133430,0.58385178,2448.4,2448.3,8.40916374]
["bitfinex","ETHUSD",1728712133640,0.58385178,2448.4,2448.3,10.55213782]
["bitfinex","ETHUSD",1728712134189,0.58385178,2448.4,2448.3,10.55131079]
["bitfinex","ETHUSD",1728712134821,0.58385178,2448.4,2448.3,11.40916374]
["bitfinex","ETHUSD",1728712136465,0.58385178,2448.4,2448.3,11.40845732]
["bitfinex","ETHUSD",1728712137337,0.58385178,2448.4,2448.3,13.54902777]
["bitfinex","ETHUSD",1728712138294,0.58385178,2448.4,2448.3,13.54903284]
["bitfinex","ETHUSD",1728712138565,0.58385178,2448.4,2448.3,13.54830603]
["bitfinex","ETHUSD",1728712138868,0.58385178,2448.4,2448.3,13.54833115]
["bitfinex","ETHUSD",1728712140775,0.58385178,2448.4,2448.3,11.40802006]
["bitfinex","ETHUSD",1728712141264,0.58385178,2448.4,2448.3,13.54809355]
["bitfinex","ETHUSD",1728712141464,0.58385178,2448.4,2448.3,12.55438459]
["bitfinex","ETHUSD",1728712141628,0.58385178,2448.4,2448.3,12.93652382]
["bitfinex","ETHUSD",1728712142040,0.58385178,2448.4,2448.3,13.54794764]
["bitfinex","ETHUSD",1728712143351,0.58385178,2448.4,2448.3,11.40787415]
["bitfinex","ETHUSD",1728712143544,0.58385178,2448.4,2448.3,13.54794764]
["bitfinex","ETHUSD",1728712144150,0.58385178,2448.4,2448.3,11.40787415]
["bitfinex","ETHUSD",1728712144354,0.58385178,2448.4,2448.3,10.61347415]
["bitfinex","ETHUSD",1728712144671,0.58385178,2448.4,2448.3,12.32523264]
["bitfinex","ETHUSD",1728712146081,0.58385178,2448.4,2448.3,12.75354764]
["bitfinex","ETHUSD",1728712147090,0.58385178,2448.4,2448.3,10.61347415]
["bitfinex","ETHUSD",1728712147239,0.58385178,2448.4,2448.3,12.32508943]
["bitfinex","ETHUSD",1728712148276,0.7601,2448.9,2448.8,2.59181]
["bitfinex","ETHUSD",1728712148480,0.7601,2448.9,2448.8,3.99259681]
["bitfinex","ETHUSD",1728712160416,0.7601,2448.9,2448.8,2.59181]
["bitfinex","ETHUSD",1728712162218,0.7601,2448.9,2448.8,3.44754996]
["bitfinex","ETHUSD",1728712165680,0.7601,2448.9,2448.8,2.59181]
["bitfinex","ETHUSD",1728712166081,0.7601,2448.9,2448.8,3.44900055]
["bitfinex","ETHUSD",1728712166628,0.7605,2449.2,2448.9,0.55]
["bitfinex","ETHUSD",1728712167134,0.7605,2449.2,2448.9,1.40722903]
["bitfinex","ETHUSD",1728712167420,0.7605,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728712167625,1.23798583,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728712174517,1.39528564,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728712182316,1.39528564,2449.2,2449.1,2.59156]
["bitfinex","ETHUSD",1728712182522,1.39528564,2449.2,2449.1,3.44878903]
["bitfinex","ETHUSD",1728712182738,1.39528564,2449.2,2449.1,1.40722903]
["bitfinex","ETHUSD",1728712183082,1.39528564,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728712183632,1.39528564,2449.2,2449.1,1.40722903]
["bitfinex","ETHUSD",1728712183912,1.39528564,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1728712187465,0.57418564,2449.2,2449.1,2.59156]
["bitfinex","ETHUSD",1728712187626,0.57418564,2449.2,2449.1,3.44878903]
["bitfinex","ETHUSD",1728712187825,0.41688583,2449.2,2449.1,3.44878903]
["bitfinex","ETHUSD",1728712188125,0.57417626,2449.2,2449.1,3.44878903]
["bitfinex","ETHUSD",1728712197345,0.57417626,2449.2,2449.1,1.40722903]
["bitfinex","ETHUSD",1728712199655,0.57417626,2449.2,2449.1,3.44878903]
["bitfinex","ETHUSD",1728712201860,0.57417626,2449.2,2449.1,2.59156]
["bitfinex","ETHUSD",1728712202068,0.57417626,2449.2,2449.1,3.44878903]
["bitfinex","ETHUSD",1728712202405,0.57417626,2449.2,2449.1,2.97480043]
["bitfinex","ETHUSD",1728712203078,0.57417626,2449.2,2449.1,3.83202946]
["bitfinex","ETHUSD",1728712204908,0.57417626,2449.2,2449.1,3.44878903]
["bitfinex","ETHUSD",1728712205204,0.57417626,2449.2,2449.1,3.83202393]
["bitfinex","ETHUSD",1728712205809,0.57417626,2449.2,2449.1,5.23138178]
["bitfinex","ETHUSD",1728712206208,0.57417626,2449.2,2449.1,7.93464366]
["bitfinex","ETHUSD",1728712206386,0.57417626,2449.2,2449.1,6.65097684]
["bitfinex","ETHUSD",1728712206596,0.57417626,2449.2,2449.1,6.08978878]
["bitfinex","ETHUSD",1728712208416,0.57417626,2449.2,2449.1,5.23138178]
["bitfinex","ETHUSD",1728712208627,0.57417626,2449.2,2449.1,5.7065329]
["bitfinex","ETHUSD",1728712208788,0.57417626,2449.2,2449.1,6.08973217]
["bitfinex","ETHUSD",1728712209377,0.57417626,2449.2,2449.1,6.08971009]
["bitfinex","ETHUSD",1728712209690,0.57417626,2449.2,2449.1,5.23134615]
["bitfinex","ETHUSD",1728712209905,0.57417626,2449.2,2449.1,6.08971432]
["bitfinex","ETHUSD",1728712210619,0.57417626,2449.2,2449.1,4.68892751]
["bitfinex","ETHUSD",1728712210928,0.57417626,2449.2,2449.1,3.83312744]
["bitfinex","ETHUSD",1728712211690,0.57417626,2449.2,2449.1,5.23391425]
["bitfinex","ETHUSD",1728712211897,0.57417626,2449.2,2449.1,5.23389338]
["bitfinex","ETHUSD",1728712213383,0.57417626,2449.2,2449.1,3.83310657]
["bitfinex","ETHUSD",1728712213593,1.40467626,2449.2,2449.1,3.83310657]
["bitfinex","ETHUSD",1728712213939,0.57417626,2449.2,2449.1,3.83310657]
["bitfinex","ETHUSD",1728712214234,0.57417626,2449.2,2449.1,4.37554608]
["bitfinex","ETHUSD",1728712214389,0.57417626,2449.2,2449.1,5.23384875]
["bitfinex","ETHUSD",1728712215028,0.57417626,2449.2,2449.1,3.83306194]
["bitfinex","ETHUSD",1728712215402,0.57417626,2449.2,2449.1,5.23384875]
["bitfinex","ETHUSD",1728712215589,0.57417626,2449.2,2449.1,3.83306194]
["bitfinex","ETHUSD",1728712218553,0.57417626,2449.2,2449.1,3.44986267]
["bitfinex","ETHUSD",1728712218713,0.57417626,2449.2,2449.1,3.83302348]
["bitfinex","ETHUSD",1728712224946,0.57417626,2449.2,2449.1,2.97472081]
["bitfinex","ETHUSD",1728712225121,0.57417626,2449.2,2449.1,5.67758835]
["bitfinex","ETHUSD",1728712225325,0.57417626,2449.2,2449.1,5.29442754]
["bitfinex","ETHUSD",1728712225507,0.57417626,2449.2,2449.1,5.67755156]
["bitfinex","ETHUSD",1728712228335,0.57417626,2449.2,2449.1,2.97468402]
["bitfinex","ETHUSD",1728712228954,0.57417626,2449.2,2449.1,2.97466995]
["bitfinex","ETHUSD",1728712229264,0.57417626,2449.2,2449.1,2.97467235]
["bitfinex","ETHUSD",1728712229617,0.57417626,2449.2,2449.1,4.07482469]
["bitfinex","ETHUSD",1728712229811,0.41688583,2449.2,2449.1,6.77761069]
["bitfinex","ETHUSD",1728712230453,0.41688583,2449.2,2449.1,7.39054475]
["bitfinex","ETHUSD",1728712230628,0.41688583,2449.2,2449.1,6.77761069]
["bitfinex","ETHUSD",1728712231251,0.41688583,2449.2,2449.1,7.69699421]
["bitfinex","ETHUSD",1728712231954,1.19408583,2449.2,2449.1,6.59684187]
["bitfinex","ETHUSD",1728712232155,1.19408583,2449.2,2449.1,5.67745835]
["bitfinex","ETHUSD",1728712232458,1.19408583,2449.2,2449.1,3.83288092]
["bitfinex","ETHUSD",1728712235856,1.19408583,2449.2,2449.1,3.83286898]
["bitfinex","ETHUSD",1728712238065,1.19408583,2449.2,2449.1,3.44976857]
["bitfinex","ETHUSD",1728712238222,1.19408583,2449.2,2449.1,3.83284488]
["bitfinex","ETHUSD",1728712240057,1.19408583,2449.2,2449.1,2.97463631]
["bitfinex","ETHUSD",1728712240362,1.19408583,2449.2,2449.1,3.83269367]
["bitfinex","ETHUSD",1728712240856,1.19408583,2449.2,2449.1,2.97463631]
["bitfinex","ETHUSD",1728712241056,1.19408583,2449.2,2449.1,3.83271989]
["bitfinex","ETHUSD",1728712242164,1.19408583,2449.2,2449.1,2.97463631]
["bitfinex","ETHUSD",1728712242548,1.19408583,2449.2,2449.1,2.59156]
["bitfinex","ETHUSD",1728712242855,1.19408583,2449.2,2449.1,5.67727845]
["bitfinex","ETHUSD",1728712243229,1.19408583,2449.2,2449.1,2.97463323]
["bitfinex","ETHUSD",1728712244279,1.19408583,2449.2,2449.1,5.67737652]
["bitfinex","ETHUSD",1728712244687,1.19408583,2449.2,2449.1,3.83276197]
["bitfinex","ETHUSD",1728712244887,0.41688583,2449.2,2449.1,7.07813025]
["bitfinex","ETHUSD",1728712245392,0.41688583,2449.2,2449.1,8.16124927]
["bitfinex","ETHUSD",1728712249454,0.41688583,2449.2,2449.1,8.16128002]
["bitfinex","ETHUSD",1728712249756,0.41688583,2449.2,2449.1,8.16124901]
["bitfinex","ETHUSD",1728712251307,0.41688583,2449.2,2449.1,8.16124763]
["bitfinex","ETHUSD",1728712253210,0.41688583,2449.2,2449.1,8.16125167]
["bitfinex","ETHUSD",1728712253711,0.41688583,2449.2,2449.1,6.76046486]
["bitfinex","ETHUSD",1728712254739,0.41688583,2449.2,2449.1,8.16125167]
["bitfinex","ETHUSD",1728712256532,0.41688583,2449.2,2449.1,7.77817604]
["bitfinex","ETHUSD",1728712256699,0.41688583,2449.2,2449.1,8.16122585]
["bitfinex","ETHUSD",1728712257298,0.41688583,2449.2,2449.1,6.8776159]
["bitfinex","ETHUSD",1728712258711,0.31688583,2449.2,2449.1,6.8776159]
["bitfinex","ETHUSD",1728712258903,0.31688583,2449.2,2449.1,8.16448556]
["bitfinex","ETHUSD",1728712260290,0.31688583,2449.2,2449.1,7.78143575]
["bitfinex","ETHUSD",1728712260513,0.31688583,2449.2,2449.1,8.16442634]
["bitfinex","ETHUSD",1728712262119,0.31688583,2449.2,2449.1,6.87755668]
["bitfinex","ETHUSD",1728712262515,0.31688583,2449.2,2449.1,6.49456609]
["bitfinex","ETHUSD",1728712262671,0.31688583,2449.2,2449.1,6.87753689]
["bitfinex","ETHUSD",1728712263568,0.31688583,2449.2,2449.1,8.16423561]
["bitfinex","ETHUSD",1728712265139,0.31688583,2449.2,2449.1,8.16420237]
["bitfinex","ETHUSD",1728712265857,0.31688583,2449.2,2449.1,7.78126481]
["bitfinex","ETHUSD",1728712266054,0.31688583,2449.2,2449.1,8.16419842]
["bitfinex","ETHUSD",1728712269439,0.31688583,2449.2,2449.1,7.78126481]
["bitfinex","ETHUSD",1728712269766,0.31688583,2449.2,2449.1,8.16421862]
["bitfinex","ETHUSD",1728712270781,0.31688583,2449.2,2449.1,8.1642235]
["bitfinex","ETHUSD",1728712273842,0.31688583,2449.2,2449.1,8.58900471]
["bitfinex","ETHUSD",1728712280089,0.31688583,2449.2,2449.1,8.20604602]
["bitfinex","ETHUSD",1728712280667,0.31688583,2449.2,2449.1,8.58890957]
["bitfinex","ETHUSD",1728712283299,0.31688583,2449.2,2449.1,8.20604602]
["bitfinex","ETHUSD",1728712283451,0.31688583,2449.2,2449.1,8.58892502]
["bitfinex","ETHUSD",1728712286674,0.31688583,2449.2,2449.1,8.58756341]
["bitfinex","ETHUSD",1728712289806,0.7543,2449.4,2449.3,2.59139]
["bitfinex","ETHUSD",1728712290008,0.7543,2449.4,2449.3,3.83196143]
["bitfinex","ETHUSD",1728712290661,0.7543,2449.4,2449.3,2.974269]
["bitfinex","ETHUSD",1728712290861,0.7543,2449.4,2449.3,3.83195761]
["bitfinex","ETHUSD",1728712291478,0.7543,2449.4,2449.3,5.67925287]
["bitfinex","ETHUSD",1728712291681,0.7543,2449.4,2449.3,3.83199365]
["bitfinex","ETHUSD",1728712292315,0.7543,2449.4,2449.3,2.974269]
["bitfinex","ETHUSD",1728712292597,0.9576427,2449.4,2449.3,2.974269]
["bitfinex","ETHUSD",1728712297877,0.9576427,2449.4,2449.3,2.97432105]
["bitfinex","ETHUSD",1728712298275,0.9576427,2449.4,2449.3,2.59139]
["bitfinex","ETHUSD",1728712298691,0.9576427,2449.4,2449.3,2.97433292]
["bitfinex","ETHUSD",1728712299282,0.2033427,2449.4,2449.3,2.97433292]
["bitfinex","ETHUSD",1728712299482,0.76,2449.6,2449.4,0.55]
["bitfinex","ETHUSD",1728712299724,0.76,2449.6,2449.5,2.59123]
["bitfinex","ETHUSD",1728712310834,0.96341193,2449.6,2449.5,2.59123]
["bitfinex","ETHUSD",1728712325188,0.20341193,2449.6,2449.5,2.59123]
["bitfinex","ETHUSD",1728712325345,0.7513,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1728712339505,0.20341658,2449.7,2449.6,0.55]
["bitfinex","ETHUSD",1728712339865,0.7513,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1728712340066,0.20342788,2449.7,2449.6,0.55]
["bitfinex","ETHUSD",1728712340310,0.20342788,2449.7,2449.5,2.04115]
["bitfinex","ETHUSD",1728712340496,0.7513,2449.8,2449.5,2.04115]
["bitfinex","ETHUSD",1728712341005,0.20343353,2449.7,2449.5,2.04115]
["bitfinex","ETHUSD",1728712341209,0.7513,2449.8,2449.5,2.04115]
["bitfinex","ETHUSD",1728712341425,0.20341048,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712341604,0.55304701,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712342125,0.75643489,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712348997,0.75643489,2449.6,2449.5,2.97425586]
["bitfinex","ETHUSD",1728712349293,0.75643489,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712349495,0.20338788,2449.6,2449.5,2.97425652]
["bitfinex","ETHUSD",1728712349703,0.20338788,2449.6,2449.5,2.97425931]
["bitfinex","ETHUSD",1728712349877,0.7513,2449.8,2449.5,2.97425931]
["bitfinex","ETHUSD",1728712350078,0.20337105,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712350278,0.75790508,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712350576,0.75791638,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712350781,0.75791638,2449.6,2449.5,2.97424915]
["bitfinex","ETHUSD",1728712351404,0.75791638,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712352668,0.75791638,2449.6,2449.5,2.97425753]
["bitfinex","ETHUSD",1728712352791,0.75791638,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712352996,0.20338235,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712353219,0.7513,2449.8,2449.5,2.59115]
["bitfinex","ETHUSD",1728712353536,0.20339701,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712353820,0.2034257,2449.7,2449.5,2.59115]
["bitfinex","ETHUSD",1728712354029,0.75799902,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712355784,0.75799902,2449.6,2449.5,2.97425112]
["bitfinex","ETHUSD",1728712355985,0.75799902,2449.6,2449.5,2.59115]
["bitfinex","ETHUSD",1728712358021,0.75799902,2449.6,2449.5,3.99193681]
["bitfinex","ETHUSD",1728712358350,0.75799902,2449.6,2449.5,5.74677807]
["bitfinex","ETHUSD",1728712358852,0.55459636,2449.6,2449.5,5.74677807]
["bitfinex","ETHUSD",1728712363660,0.55459636,2449.6,2449.5,6.51867807]
["bitfinex","ETHUSD",1728712367551,0.55459636,2449.6,2449.5,8.67206098]
["bitfinex","ETHUSD",1728712367882,0.55459636,2449.6,2449.5,7.38473509]
["bitfinex","ETHUSD",1728712368037,0.55459636,2449.6,2449.5,7.46637129]
["bitfinex","ETHUSD",1728712368237,0.55459636,2449.6,2449.5,8.75222098]
["bitfinex","ETHUSD",1728712368572,0.55459636,2449.6,2449.5,8.67058478]
["bitfinex","ETHUSD",1728712369289,0.55459636,2449.6,2449.5,8.3643539]
["bitfinex","ETHUSD",1728712369645,0.46956027,2449.6,2449.5,9.76514071]
["bitfinex","ETHUSD",1728712369845,0.8131,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1728712370396,1.01007491,2450.4,2450.1,2.04067]
["bitfinex","ETHUSD",1728712370572,1.01007491,2450.4,2450.2,2.04063]
["bitfinex","ETHUSD",1728712373787,0.19697491,2450.4,2450.1,3.44145681]
["bitfinex","ETHUSD",1728712373972,1.64755992,2450.6,2450.3,2.04056]
["bitfinex","ETHUSD",1728712374397,0.1970765,2450.5,2450.3,2.04056]
["bitfinex","ETHUSD",1728712384422,0.73525334,2450.5,2450.3,2.04056]
["bitfinex","ETHUSD",1728712386402,0.1970765,2450.5,2450.3,2.04056]
["bitfinex","ETHUSD",1728712388223,0.1970765,2450.5,2450.1,2.92448937]
["bitfinex","ETHUSD",1728712388566,0.1970765,2450.5,2450.1,2.84287]
["bitfinex","ETHUSD",1728712388864,0.8203,2450.4,2450.1,2.04067]
["bitfinex","ETHUSD",1728712389239,0.19710945,2450.3,2450.1,2.04067]
["bitfinex","ETHUSD",1728712392878,0.19710945,2450.3,2450.1,4.08134]
["bitfinex","ETHUSD",1728712393076,0.19710945,2450.3,2450.1,2.04067]
["bitfinex","ETHUSD",1728712395674,0.19710945,2450.3,2450.2,2.04064]
["bitfinex","ETHUSD",1728712396080,0.19710945,2450.3,2450.1,2.58890268]
["bitfinex","ETHUSD",1728712397266,0.19710945,2450.3,2450.2,2.04064]
["bitfinex","ETHUSD",1728712409215,0.8203,2450.4,2450.2,2.04064]
["bitfinex","ETHUSD",1728712409415,0.19060751,2450.3,2450.2,2.04064]
["bitfinex","ETHUSD",1728712410236,0.56635243,2450.5,2450.2,2.62086049]
["bitfinex","ETHUSD",1728712410416,0.19063619,2450.4,2450.2,0.58022049]
["bitfinex","ETHUSD",1728712410759,0.19063619,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1728712428352,0.19063619,2450.4,2450.2,0.85677378]
["bitfinex","ETHUSD",1728712428535,0.99433619,2450.4,2450.2,0.85677378]
["bitfinex","ETHUSD",1728712428737,0.99433619,2450.4,2450.2,2.04061]
["bitfinex","ETHUSD",1728712429962,0.99433619,2450.4,2450.2,2.89738378]
["bitfinex","ETHUSD",1728712430361,0.19063619,2450.4,2450.2,2.89738378]
["bitfinex","ETHUSD",1728712430871,0.19063619,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1728712434268,0.19063619,2450.4,2450.3,2.89733378]
["bitfinex","ETHUSD",1728712434803,0.19063619,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1728712436760,0.19063619,2450.4,2450.3,2.89733378]
["bitfinex","ETHUSD",1728712438096,0.19063619,2450.4,2450.3,3.50966463]
["bitfinex","ETHUSD",1728712438303,0.19063619,2450.4,2450.3,5.28606345]
["bitfinex","ETHUSD",1728712438604,0.19063619,2450.4,2450.3,7.21354817]
["bitfinex","ETHUSD",1728712438774,0.19063619,2450.4,2450.3,4.51090801]
["bitfinex","ETHUSD",1728712439783,0.19063619,2450.4,2450.3,5.36797528]
["bitfinex","ETHUSD",1728712440188,0.19063619,2450.4,2450.3,4.55707528]
["bitfinex","ETHUSD",1728712443614,0.19063619,2450.4,2450.3,4.55689217]
["bitfinex","ETHUSD",1728712446878,0.19063619,2450.4,2450.3,4.55660804]
["bitfinex","ETHUSD",1728712447289,0.19063619,2450.4,2450.3,3.94456132]
["bitfinex","ETHUSD",1728712447488,0.19063619,2450.4,2450.3,4.55663773]
["bitfinex","ETHUSD",1728712448085,0.19063619,2450.4,2450.3,4.55658999]
["bitfinex","ETHUSD",1728712448291,0.19063619,2450.4,2450.3,6.40186099]
["bitfinex","ETHUSD",1728712448477,0.19063619,2450.4,2450.3,3.69975357]
["bitfinex","ETHUSD",1728712449418,0.19063619,2450.4,2450.3,4.55655899]
["bitfinex","ETHUSD",1728712450119,0.19063619,2450.4,2450.3,3.94448258]
["bitfinex","ETHUSD",1728712450487,0.19063619,2450.4,2450.3,4.5565008]
["bitfinex","ETHUSD",1728712451112,0.19063619,2450.4,2450.3,3.59099323]
["bitfinex","ETHUSD",1728712451520,0.19063619,2450.4,2450.3,2.73419656]
["bitfinex","ETHUSD",1728712453389,0.8009,2450.7,2450.3,2.73419656]
["bitfinex","ETHUSD",1728712453601,0.8009,2450.7,2450.4,0.85677349]
["bitfinex","ETHUSD",1728712453787,0.19059261,2450.6,2450.4,0.85677349]
["bitfinex","ETHUSD",1728712454101,0.19059261,2450.6,2450.3,2.97895183]
["bitfinex","ETHUSD",1728712454725,0.19059261,2450.6,2450.4,2.04043]
["bitfinex","ETHUSD",1728712454901,0.19059261,2450.6,2450.4,2.89720349]
["bitfinex","ETHUSD",1728712455534,0.19059261,2450.6,2450.4,2.04043]
["bitfinex","ETHUSD",1728712458030,0.7878,2450.5,2450.3,0.85677349]
["bitfinex","ETHUSD",1728712458232,1.19642476,2450.5,2450.2,2.89736349]
["bitfinex","ETHUSD",1728712458529,0.19060885,2450.4,2450.2,2.04059]
["bitfinex","ETHUSD",1728712458730,0.19060885,2450.4,2450.2,2.89736349]
["bitfinex","ETHUSD",1728712458930,0.19060885,2450.4,2450.2,3.51968491]
["bitfinex","ETHUSD",1728712460525,0.19060885,2450.4,2450.2,2.66291142]
["bitfinex","ETHUSD",1728712460726,1.19642476,2450.5,2450.2,2.66291142]
["bitfinex","ETHUSD",1728712461398,1.19642476,2450.5,2450.2,0.62232142]
["bitfinex","ETHUSD",1728712461594,1.19642476,2450.5,2450.3,2.04056]
["bitfinex","ETHUSD",1728712462024,0.19059533,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1728712464743,2.23108533,2450.4,2450.2,0.85677349]
["bitfinex","ETHUSD",1728712464939,0.7878,2450.2,2449.8,2.04094]
["bitfinex","ETHUSD",1728712465234,0.86933927,2450.2,2449.8,2.04094]
["bitfinex","ETHUSD",1728712466241,0.7878,2450.2,2449.8,2.04094]
["bitfinex","ETHUSD",1728712466834,0.08153927,2450.1,2449.8,2.04094]
["bitfinex","ETHUSD",1728712467034,0.7878,2450.2,2449.8,2.04094]
["bitfinex","ETHUSD",1728712467249,0.86933927,2450.2,2449.8,2.04094]
["bitfinex","ETHUSD",1728712468197,0.08153927,2450.1,2449.8,2.04094]
["bitfinex","ETHUSD",1728712469248,0.8104,2450.0,2449.6,2.04113]
["bitfinex","ETHUSD",1728712469454,0.8104,2450.0,2449.7,2.04105]
["bitfinex","ETHUSD",1728712469617,0.19034306,2449.9,2449.7,2.04105]
["bitfinex","ETHUSD",1728712469818,0.8104,2450.0,2449.7,2.04105]
["bitfinex","ETHUSD",1728712470323,0.19028799,2449.9,2449.7,2.04105]
["bitfinex","ETHUSD",1728712471920,0.8104,2450.0,2449.7,2.04105]
["bitfinex","ETHUSD",1728712473637,0.8104,2450.0,2449.6,2.04113]
["bitfinex","ETHUSD",1728712474758,0.8104,2450.0,2449.7,2.04106]
["bitfinex","ETHUSD",1728712474921,0.8104,2450.0,2449.8,2.04097]
["bitfinex","ETHUSD",1728712480778,0.7646,2450.2,2449.9,3.44167681]
["bitfinex","ETHUSD",1728712480961,0.08153927,2450.4,2450.1,2.04073]
["bitfinex","ETHUSD",1728712480962,0.7646,2450.4,2450.1,2.04073]
["bitfinex","ETHUSD",1728712481276,0.84613927,2450.4,2450.1,2.04073]
["bitfinex","ETHUSD",1728712481431,0.84613927,2450.4,2450.1,4.08139]
["bitfinex","ETHUSD",1728712482442,0.84613927,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712482947,0.84613927,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1728712486983,0.84613927,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712487277,0.84613927,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1728712487470,0.84613927,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712489455,0.19043812,2450.3,2450.1,2.04066]
["bitfinex","ETHUSD",1728712492541,0.19043812,2450.3,2450.1,4.08132]
["bitfinex","ETHUSD",1728712493478,0.19043812,2450.3,2450.1,2.04066]
["bitfinex","ETHUSD",1728712493787,0.19043812,2450.3,2450.2,2.04064]
["bitfinex","ETHUSD",1728712500793,0.19043812,2450.3,2450.1,2.04066]
["bitfinex","ETHUSD",1728712501095,0.19043812,2450.3,2450.1,4.08133]
["bitfinex","ETHUSD",1728712501278,0.19043812,2450.3,2450.1,2.04066]
["bitfinex","ETHUSD",1728712510598,0.19043812,2450.3,2450.2,2.04064]
["bitfinex","ETHUSD",1728712510804,0.19043812,2450.3,2450.1,2.04066]
["bitfinex","ETHUSD",1728712512329,0.19043812,2450.3,2450.2,2.04064]
["bitfinex","ETHUSD",1728712512530,0.8127,2450.6,2450.2,2.04064]
["bitfinex","ETHUSD",1728712512732,0.19051205,2450.4,2450.2,2.04064]
["bitfinex","ETHUSD",1728712513539,0.19051205,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712513720,1.00321205,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712514033,1.00321205,2450.4,2450.2,2.04064]
["bitfinex","ETHUSD",1728712514207,1.00321205,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712516596,1.00321205,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1728712517627,0.19051205,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712517828,0.19051205,2450.4,2450.2,2.04063]
["bitfinex","ETHUSD",1728712518414,0.19051205,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712519349,0.19051205,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1728712519952,0.19051205,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712520152,0.27205132,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712520900,0.19051205,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712522652,0.19051205,2450.4,2450.1,4.08132]
["bitfinex","ETHUSD",1728712526145,0.27205132,2450.4,2450.1,4.08132]
["bitfinex","ETHUSD",1728712527454,0.19051205,2450.4,2450.1,4.08132]
["bitfinex","ETHUSD",1728712527958,0.27205132,2450.4,2450.1,4.08132]
["bitfinex","ETHUSD",1728712528945,0.27205132,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712529129,0.7865,2450.3,2450.1,2.04066]
["bitfinex","ETHUSD",1728712529525,0.19045468,2450.2,2450.1,2.04066]
["bitfinex","ETHUSD",1728712529854,0.7865,2450.3,2450.1,2.04066]
["bitfinex","ETHUSD",1728712530056,0.19045468,2450.2,2450.1,2.04066]
["bitfinex","ETHUSD",1728712530268,0.60717671,2450.2,2450.1,2.04066]
["bitfinex","ETHUSD",1728712530419,0.41672203,2450.2,2450.1,2.04066]
["bitfinex","ETHUSD",1728712532965,0.41672203,2450.2,2450.1,2.84406]
["bitfinex","ETHUSD",1728712535620,0.41672203,2450.2,2450.1,4.13035642]
["bitfinex","ETHUSD",1728712535969,0.41672203,2450.2,2450.1,5.54849822]
["bitfinex","ETHUSD",1728712536154,0.41672203,2450.2,2450.1,2.84406]
["bitfinex","ETHUSD",1728712538144,0.41672203,2450.2,2450.1,5.54845745]
["bitfinex","ETHUSD",1728712540075,0.41672203,2450.2,2450.1,4.74505745]
["bitfinex","ETHUSD",1728712540465,0.41672203,2450.2,2450.1,2.04066]
["bitfinex","ETHUSD",1728712541276,0.41672203,2450.2,2450.1,4.74502154]
["bitfinex","ETHUSD",1728712542169,0.41672203,2450.2,2450.1,2.04066]
["bitfinex","ETHUSD",1728712544844,0.41672203,2450.2,2450.1,2.65315589]
["bitfinex","ETHUSD",1728712546273,0.41672203,2450.2,2450.1,2.65316053]
["bitfinex","ETHUSD",1728712549342,0.41672203,2450.2,2450.1,2.6531536]
["bitfinex","ETHUSD",1728712549537,0.41672203,2450.2,2450.1,3.2656472]
["bitfinex","ETHUSD",1728712551346,0.41672203,2450.2,2450.1,2.6531536]
["bitfinex","ETHUSD",1728712551984,0.41672203,2450.2,2450.1,5.35743379]
["bitfinex","ETHUSD",1728712552694,0.41672203,2450.2,2450.1,4.74494019]
["bitfinex","ETHUSD",1728712552876,0.41672203,2450.2,2450.1,5.35740155]
["bitfinex","ETHUSD",1728712555950,0.41672203,2450.2,2450.1,5.35723279]
["bitfinex","ETHUSD",1728712556293,0.41672203,2450.2,2450.1,5.35722201]
["bitfinex","ETHUSD",1728712556447,0.41672203,2450.2,2450.1,5.35721602]
["bitfinex","ETHUSD",1728712556848,0.41672203,2450.2,2450.1,6.14331602]
["bitfinex","ETHUSD",1728712558243,0.41672203,2450.2,2450.1,6.44953256]
["bitfinex","ETHUSD",1728712558963,0.41672203,2450.2,2450.1,6.14331602]
["bitfinex","ETHUSD",1728712559879,0.41672203,2450.2,2450.1,6.4495211]
["bitfinex","ETHUSD",1728712560393,0.41672203,2450.2,2450.1,5.35721602]
["bitfinex","ETHUSD",1728712560687,0.41672203,2450.2,2450.1,5.35715316]
["bitfinex","ETHUSD",1728712565700,0.41672203,2450.2,2450.1,5.35711927]
["bitfinex","ETHUSD",1728712565905,0.41672203,2450.2,2450.1,4.74470857]
["bitfinex","ETHUSD",1728712566198,0.41672203,2450.2,2450.1,5.35710969]
["bitfinex","ETHUSD",1728712566782,0.41672203,2450.2,2450.1,5.66330707]
["bitfinex","ETHUSD",1728712567293,0.41672203,2450.2,2450.1,5.35710786]
["bitfinex","ETHUSD",1728712567996,0.41672203,2450.2,2450.1,5.66328617]
["bitfinex","ETHUSD",1728712569395,0.41672203,2450.2,2450.1,5.66321498]
["bitfinex","ETHUSD",1728712572856,0.41672203,2450.2,2450.1,5.66320851]
["bitfinex","ETHUSD",1728712576510,0.41672203,2450.2,2450.1,5.66319589]
["bitfinex","ETHUSD",1728712576708,0.41672203,2450.2,2450.1,5.05083354]
["bitfinex","ETHUSD",1728712576857,0.41672203,2450.2,2450.1,5.96920051]
["bitfinex","ETHUSD",1728712577182,0.41672203,2450.2,2450.1,5.66307554]
["bitfinex","ETHUSD",1728712579782,0.41672203,2450.2,2450.1,5.35695322]
["bitfinex","ETHUSD",1728712579981,0.41672203,2450.2,2450.1,5.66311861]
["bitfinex","ETHUSD",1728712580602,0.41672203,2450.2,2450.1,6.04579145]
["bitfinex","ETHUSD",1728712587069,0.41672203,2450.2,2450.1,4.74470857]
["bitfinex","ETHUSD",1728712587269,0.41672203,2450.2,2450.1,5.43344651]
["bitfinex","ETHUSD",1728712587800,0.41672203,2450.2,2450.1,6.04565802]
["bitfinex","ETHUSD",1728712588703,0.41672203,2450.2,2450.1,6.04567918]
["bitfinex","ETHUSD",1728712590181,0.41672203,2450.2,2450.1,5.73957343]
["bitfinex","ETHUSD",1728712590416,0.41672203,2450.2,2450.1,6.04569496]
["bitfinex","ETHUSD",1728712593629,0.41672203,2450.2,2450.1,4.74470857]
["bitfinex","ETHUSD",1728712593920,0.41672203,2450.2,2450.1,5.12736472]
["bitfinex","ETHUSD",1728712594126,0.41672203,2450.2,2450.1,6.04573948]
["bitfinex","ETHUSD",1728712594425,0.41672203,2450.2,2450.1,6.04532155]
["bitfinex","ETHUSD",1728712594636,0.41672203,2450.2,2450.1,4.75961182]
["bitfinex","ETHUSD",1728712594827,0.41672203,2450.2,2450.1,6.04532786]
["bitfinex","ETHUSD",1728712597731,0.41672203,2450.2,2450.1,5.05042187]
["bitfinex","ETHUSD",1728712597933,0.41672203,2450.2,2450.1,6.04540129]
["bitfinex","ETHUSD",1728712599312,0.41672203,2450.2,2450.1,4.74429695]
["bitfinex","ETHUSD",1728712599636,0.41672203,2450.2,2450.1,6.04544964]
["bitfinex","ETHUSD",1728712601739,0.41672203,2450.2,2450.1,6.04547052]
["bitfinex","ETHUSD",1728712604297,0.41672203,2450.2,2450.1,4.74429695]
["bitfinex","ETHUSD",1728712604651,0.41672203,2450.2,2450.1,6.04551186]
["bitfinex","ETHUSD",1728712607846,0.41672203,2450.2,2450.1,4.74429695]
["bitfinex","ETHUSD",1728712608050,0.41672203,2450.2,2450.1,5.73934646]
["bitfinex","ETHUSD",1728712608209,0.41672203,2450.2,2450.1,6.04551525]
["bitfinex","ETHUSD",1728712611252,0.41672203,2450.2,2450.1,4.74429695]
["bitfinex","ETHUSD",1728712611438,0.41672203,2450.2,2450.1,6.04558745]
["bitfinex","ETHUSD",1728712611623,0.41672203,2450.2,2450.1,5.73940145]
["bitfinex","ETHUSD",1728712614465,0.41672203,2450.2,2450.1,5.12702945]
["bitfinex","ETHUSD",1728712614753,0.41672203,2450.2,2450.1,5.1270599]
["bitfinex","ETHUSD",1728712614930,0.41672203,2450.2,2450.1,5.73948063]
["bitfinex","ETHUSD",1728712617965,0.41672203,2450.2,2450.1,4.74429695]
["bitfinex","ETHUSD",1728712618261,0.41672203,2450.2,2450.1,5.35672375]
["bitfinex","ETHUSD",1728712618554,0.41672203,2450.2,2450.1,5.7394905]
["bitfinex","ETHUSD",1728712626739,0.41672203,2450.2,2450.1,4.45377446]
["bitfinex","ETHUSD",1728712627182,0.41672203,2450.2,2450.1,3.45858091]
["bitfinex","ETHUSD",1728712627484,0.41672203,2450.2,2450.1,4.45362528]
["bitfinex","ETHUSD",1728712627787,0.41672203,2450.2,2450.1,4.68324992]
["bitfinex","ETHUSD",1728712627940,0.41672203,2450.2,2450.1,5.96915959]
["bitfinex","ETHUSD",1728712628280,0.41672203,2450.2,2450.1,4.68324992]
["bitfinex","ETHUSD",1728712628449,0.41672203,2450.2,2450.1,5.06595868]
["bitfinex","ETHUSD",1728712630478,0.41672203,2450.2,2450.1,6.35190556]
["bitfinex","ETHUSD",1728712630641,0.41672203,2450.2,2450.1,5.35686279]
["bitfinex","ETHUSD",1728712630837,0.41672203,2450.2,2450.1,5.73964396]
["bitfinex","ETHUSD",1728712631066,0.41672203,2450.2,2450.1,5.06598664]
["bitfinex","ETHUSD",1728712631465,0.41672203,2450.2,2450.1,6.35194579]
["bitfinex","ETHUSD",1728712631775,0.41672203,2450.2,2450.1,4.45365164]
["bitfinex","ETHUSD",1728712632140,0.41672203,2450.2,2450.1,5.73962716]
["bitfinex","ETHUSD",1728712632369,0.41672203,2450.2,2450.1,6.16848852]
["bitfinex","ETHUSD",1728712632587,0.41672203,2450.2,2450.1,5.7395962]
["bitfinex","ETHUSD",1728712633344,0.41672203,2450.2,2450.1,6.16848852]
["bitfinex","ETHUSD",1728712633774,0.41672203,2450.2,2450.1,5.73960289]
["bitfinex","ETHUSD",1728712635273,0.41672203,2450.2,2450.1,9.35540818]
["bitfinex","ETHUSD",1728712635473,0.41672203,2450.2,2450.1,10.13122269]
["bitfinex","ETHUSD",1728712637850,0.41672203,2450.2,2450.1,9.13615196]
["bitfinex","ETHUSD",1728712638241,0.41672203,2450.2,2450.1,10.12918136]
["bitfinex","ETHUSD",1728712639245,0.41672203,2450.2,2450.1,7.98726269]
["bitfinex","ETHUSD",1728712639448,0.41672203,2450.2,2450.1,8.06887723]
["bitfinex","ETHUSD",1728712640581,0.41672203,2450.2,2450.1,9.78204408]
["bitfinex","ETHUSD",1728712640752,0.41672203,2450.2,2450.1,9.70042954]
["bitfinex","ETHUSD",1728712643577,0.41672203,2450.2,2450.1,8.29964273]
["bitfinex","ETHUSD",1728712643773,0.41672203,2450.2,2450.1,7.54774273]
["bitfinex","ETHUSD",1728712643977,0.41672203,2450.2,2450.1,7.62935735]
["bitfinex","ETHUSD",1728712644499,0.41672203,2450.2,2450.1,6.63485882]
["bitfinex","ETHUSD",1728712645004,0.41672203,2450.2,2450.1,7.24659779]
["bitfinex","ETHUSD",1728712645205,0.41672203,2450.2,2450.1,7.62893465]
["bitfinex","ETHUSD",1728712646411,0.41672203,2450.2,2450.1,9.02972146]
["bitfinex","ETHUSD",1728712646581,0.41672203,2450.2,2450.1,9.70000684]
["bitfinex","ETHUSD",1728712647870,0.41672203,2450.2,2450.1,8.70593101]
["bitfinex","ETHUSD",1728712648115,0.41672203,2450.2,2450.1,9.69992994]
["bitfinex","ETHUSD",1728712648404,0.41672203,2450.2,2450.1,10.6939207]
["bitfinex","ETHUSD",1728712648612,0.41672203,2450.2,2450.1,9.69992177]
["bitfinex","ETHUSD",1728712650821,0.41672203,2450.2,2450.1,7.54723496]
["bitfinex","ETHUSD",1728712651026,0.41672203,2450.2,2450.1,5.73722741]
["bitfinex","ETHUSD",1728712651534,0.41672203,2450.2,2450.1,5.73736113]
["bitfinex","ETHUSD",1728712652298,0.7901,2450.3,2450.1,5.73736113]
["bitfinex","ETHUSD",1728712652629,0.7901,2450.3,2450.2,1.85055235]
["bitfinex","ETHUSD",1728712652988,0.7901,2450.3,2450.2,1.23878344]
["bitfinex","ETHUSD",1728712654494,0.7901,2450.3,2450.2,1.85055596]
["bitfinex","ETHUSD",1728712654692,0.7901,2450.3,2450.2,1.23878344]
["bitfinex","ETHUSD",1728712654916,0.7901,2450.3,2450.2,1.85054685]
["bitfinex","ETHUSD",1728712655128,0.7901,2450.3,2450.2,3.89118685]
["bitfinex","ETHUSD",1728712655439,0.7901,2450.3,2450.2,2.89706787]
["bitfinex","ETHUSD",1728712655728,0.7901,2450.3,2450.2,3.27943959]
["bitfinex","ETHUSD",1728712659158,0.7901,2450.3,2450.2,3.27943706]
["bitfinex","ETHUSD",1728712659659,0.7901,2450.3,2450.2,2.89706787]
["bitfinex","ETHUSD",1728712659809,0.7901,2450.3,2450.2,3.27943903]
["bitfinex","ETHUSD",1728712660714,0.7901,2450.3,2450.2,3.27945334]
["bitfinex","ETHUSD",1728712662865,0.7901,2450.3,2450.2,2.89706787]
["bitfinex","ETHUSD",1728712663011,0.7901,2450.3,2450.2,3.66186885]
["bitfinex","ETHUSD",1728712666270,0.7901,2450.3,2450.2,3.27946732]
["bitfinex","ETHUSD",1728712666425,0.7901,2450.3,2450.2,3.66188588]
["bitfinex","ETHUSD",1728712669752,0.7901,2450.3,2450.2,3.27946732]
["bitfinex","ETHUSD",1728712670134,0.7901,2450.3,2450.2,3.66190477]
["bitfinex","ETHUSD",1728712671962,0.7901,2450.3,2450.2,3.27950532]
["bitfinex","ETHUSD",1728712673341,0.7901,2450.3,2450.2,3.66194965]
["bitfinex","ETHUSD",1728712676760,0.7901,2450.3,2450.2,3.27966626]
["bitfinex","ETHUSD",1728712677144,0.7901,2450.3,2450.2,3.66208243]
["bitfinex","ETHUSD",1728712677653,0.7901,2450.3,2450.2,3.27964498]
["bitfinex","ETHUSD",1728712678489,0.8267,2450.8,2450.3,2.04053]
["bitfinex","ETHUSD",1728712678649,0.8267,2450.7,2450.3,2.89715347]
["bitfinex","ETHUSD",1728712678851,0.8267,2450.6,2450.3,2.89715347]
["bitfinex","ETHUSD",1728712679246,0.1780479,2450.5,2450.3,2.89715347]
["bitfinex","ETHUSD",1728712684968,0.8267,2450.4,2450.3,2.89715347]
["bitfinex","ETHUSD",1728712685384,1.00477643,2450.4,2450.3,2.89715347]
["bitfinex","ETHUSD",1728712689327,1.00477643,2450.4,2450.3,3.27967812]
["bitfinex","ETHUSD",1728712689688,0.8267,2450.4,2450.3,3.27967812]
["bitfinex","ETHUSD",1728712691367,0.8267,2450.4,2450.3,2.89715347]
["bitfinex","ETHUSD",1728712695303,0.8267,2450.4,2450.3,2.04053]
["bitfinex","ETHUSD",1728712695506,0.8267,2450.4,2450.3,2.8974522]
["bitfinex","ETHUSD",1728712696328,0.8267,2450.4,2450.3,2.04053]
["bitfinex","ETHUSD",1728712696836,0.8267,2450.4,2450.3,2.89745269]
["bitfinex","ETHUSD",1728712697727,0.8267,2450.4,2450.3,2.04053]
["bitfinex","ETHUSD",1728712698115,0.8267,2450.4,2450.3,2.89746214]
["bitfinex","ETHUSD",1728712701044,0.4045715,2450.7,2450.3,2.04053]
["bitfinex","ETHUSD",1728712701045,0.7805,2450.6,2450.3,2.04053]
["bitfinex","ETHUSD",1728712701252,0.32303223,2450.7,2450.6,2.04031]
["bitfinex","ETHUSD",1728712701555,0.32303223,2450.7,2450.6,2.89718316]
["bitfinex","ETHUSD",1728712701907,0.32303223,2450.7,2450.6,2.89661228]
["bitfinex","ETHUSD",1728712702112,0.32303223,2450.7,2450.6,2.04031]
["bitfinex","ETHUSD",1728712702312,0.32303223,2450.7,2450.6,3.52269541]
["bitfinex","ETHUSD",1728712702514,0.32303223,2450.7,2450.6,3.91727323]
["bitfinex","ETHUSD",1728712702814,0.32303223,2450.7,2450.6,3.83567463]
["bitfinex","ETHUSD",1728712705250,0.32303223,2450.7,2450.6,5.23646144]
["bitfinex","ETHUSD",1728712705419,0.32303223,2450.7,2450.6,3.83567463]
["bitfinex","ETHUSD",1728712705626,0.32303223,2450.7,2450.6,2.9796338]
["bitfinex","ETHUSD",1728712706263,0.32303223,2450.7,2450.6,3.83567463]
["bitfinex","ETHUSD",1728712706964,0.47740794,2450.7,2450.6,0.85604083]
["bitfinex","ETHUSD",1728712707262,0.47740794,2450.7,2450.5,2.89636083]
["bitfinex","ETHUSD",1728712707616,0.32303223,2450.7,2450.5,2.89636083]
["bitfinex","ETHUSD",1728712709155,0.154473,2450.6,2450.5,2.89636083]
["bitfinex","ETHUSD",1728712711421,0.154473,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1728712712345,0.154473,2450.6,2450.5,2.12199617]
["bitfinex","ETHUSD",1728712713265,0.154473,2450.6,2450.5,5.19486864]
["bitfinex","ETHUSD",1728712713558,0.154473,2450.6,2450.5,6.05090947]
["bitfinex","ETHUSD",1728712713714,0.32303223,2450.7,2450.5,6.05090947]
["bitfinex","ETHUSD",1728712714120,0.32303223,2450.7,2450.5,5.19486864]
["bitfinex","ETHUSD",1728712714322,0.32303223,2450.7,2450.6,1.40078681]
["bitfinex","ETHUSD",1728712714559,0.32303223,2450.7,2450.5,6.05090947]
["bitfinex","ETHUSD",1728712714757,0.32303223,2450.7,2450.6,0.73355652]
["bitfinex","ETHUSD",1728712715165,0.32303223,2450.7,2450.6,2.90094333]
["bitfinex","ETHUSD",1728712715664,0.32303223,2450.7,2450.6,3.54046652]
["bitfinex","ETHUSD",1728712715665,0.47751786,2450.7,2450.6,3.54046652]
["bitfinex","ETHUSD",1728712716117,0.47751786,2450.7,2450.6,3.62206532]
["bitfinex","ETHUSD",1728712716326,0.47751786,2450.7,2450.6,5.02285213]
["bitfinex","ETHUSD",1728712716639,0.32303223,2450.7,2450.6,5.02285213]
["bitfinex","ETHUSD",1728712717564,0.47752199,2450.7,2450.6,5.02285213]
["bitfinex","ETHUSD",1728712718061,0.47752199,2450.7,2450.6,3.54046652]
["bitfinex","ETHUSD",1728712718272,0.47752199,2450.7,2450.6,2.90094333]
["bitfinex","ETHUSD",1728712718460,0.47752199,2450.7,2450.6,1.50015652]
["bitfinex","ETHUSD",1728712719569,0.47752199,2450.7,2450.6,4.94125333]
["bitfinex","ETHUSD",1728712719763,0.47752199,2450.7,2450.6,3.54046652]
["bitfinex","ETHUSD",1728712720589,0.47752199,2450.7,2450.5,2.89636083]
["bitfinex","ETHUSD",1728712720787,0.47752199,2450.7,2450.5,2.04032]
["bitfinex","ETHUSD",1728712720926,0.47752199,2450.7,2450.4,1.66594083]
["bitfinex","ETHUSD",1728712721129,0.47752199,2450.7,2450.4,3.70639083]
["bitfinex","ETHUSD",1728712721579,0.47752199,2450.7,2450.4,0.85604083]
["bitfinex","ETHUSD",1728712721925,0.47752199,2450.7,2450.3,6.93310465]
["bitfinex","ETHUSD",1728712722233,0.47752199,2450.7,2450.3,4.89256465]
["bitfinex","ETHUSD",1728712722465,0.47752199,2450.7,2450.4,2.89651083]
["bitfinex","ETHUSD",1728712722966,0.47752199,2450.7,2450.4,2.04047]
["bitfinex","ETHUSD",1728712723537,0.47752199,2450.7,2450.4,2.89651083]
["bitfinex","ETHUSD",1728712723745,0.47752199,2450.7,2450.4,2.04047]
["bitfinex","ETHUSD",1728712724061,0.47752199,2450.7,2450.4,3.44125681]
["bitfinex","ETHUSD",1728712724265,0.47752199,2450.7,2450.4,2.04047]
["bitfinex","ETHUSD",1728712725788,0.47752199,2450.7,2450.5,2.04037]
["bitfinex","ETHUSD",1728712730157,0.47752199,2450.7,2450.5,2.12197613]
["bitfinex","ETHUSD",1728712730837,0.47752199,2450.7,2450.5,2.04037]
["bitfinex","ETHUSD",1728712731038,0.47752199,2450.7,2450.5,2.12197621]
["bitfinex","ETHUSD",1728712731663,0.47752199,2450.7,2450.5,3.52276302]
["bitfinex","ETHUSD",1728712734385,0.47752199,2450.7,2450.5,3.47276302]
["bitfinex","ETHUSD",1728712734701,0.47752199,2450.7,2450.6,2.04031]
["bitfinex","ETHUSD",1728712739658,0.47752199,2450.7,2450.6,2.89635083]
["bitfinex","ETHUSD",1728712739894,0.47752199,2450.7,2450.6,2.04031]
["bitfinex","ETHUSD",1728712740558,0.47752199,2450.7,2450.6,4.25099681]
["bitfinex","ETHUSD",1728712740759,0.47752199,2450.7,2450.6,6.82709668]
["bitfinex","ETHUSD",1728712741069,0.32303223,2450.7,2450.6,8.30602986]
["bitfinex","ETHUSD",1728712741900,0.32303223,2450.7,2450.6,7.69491048]
["bitfinex","ETHUSD",1728712742199,0.32303223,2450.7,2450.6,8.30587134]
["bitfinex","ETHUSD",1728712742793,0.32303223,2450.7,2450.6,6.89089085]
["bitfinex","ETHUSD",1728712744744,0.7935,2451.6,2451.2,2.03979]
["bitfinex","ETHUSD",1728712745236,0.7935,2451.6,2451.2,2.03975]
["bitfinex","ETHUSD",1728712745944,0.08153927,2451.8,2451.2,2.03975]
["bitfinex","ETHUSD",1728712745945,0.7935,2451.8,2451.5,1.40078681]
["bitfinex","ETHUSD",1728712746135,0.7935,2451.8,2451.5,3.44033681]
["bitfinex","ETHUSD",1728712746313,0.14992695,2451.7,2451.5,3.44033681]
["bitfinex","ETHUSD",1728712746628,0.7935,2451.8,2451.6,2.03947]
["bitfinex","ETHUSD",1728712746843,0.7935,2451.8,2451.6,5.5612358]
["bitfinex","ETHUSD",1728712747429,0.7935,2451.8,2451.7,1.40078681]
["bitfinex","ETHUSD",1728712747624,0.7935,2451.8,2451.6,3.5217658]
["bitfinex","ETHUSD",1728712747943,0.7935,2451.8,2451.7,3.44018681]
["bitfinex","ETHUSD",1728712748298,0.7935,2451.8,2451.7,2.0394]
["bitfinex","ETHUSD",1728712748499,0.7935,2451.8,2451.7,1.40078681]
["bitfinex","ETHUSD",1728712749003,0.7935,2451.8,2451.6,3.44019681]
["bitfinex","ETHUSD",1728712756776,0.7935,2451.8,2451.6,2.03941]
["bitfinex","ETHUSD",1728712758980,0.7935,2451.8,2451.4,5.48000681]
["bitfinex","ETHUSD",1728712759322,0.1497844,2451.7,2451.4,6.16380236]
["bitfinex","ETHUSD",1728712759478,0.7935,2451.8,2451.5,3.44034681]
["bitfinex","ETHUSD",1728712759674,0.14976703,2451.6,2451.5,3.44034681]
["bitfinex","ETHUSD",1728712759919,0.7935,2451.8,2451.5,3.44034681]
["bitfinex","ETHUSD",1728712760106,0.14977268,2451.6,2451.5,3.44034681]
["bitfinex","ETHUSD",1728712760421,0.34860455,2451.6,2451.5,4.13771005]
["bitfinex","ETHUSD",1728712760579,0.498349,2451.6,2451.5,4.13771005]
["bitfinex","ETHUSD",1728712762385,0.14974445,2451.6,2451.5,4.13771005]
["bitfinex","ETHUSD",1728712762785,0.7935,2451.8,2451.5,4.13771005]
["bitfinex","ETHUSD",1728712763015,0.49843731,2451.6,2451.5,4.13771005]
["bitfinex","ETHUSD",1728712763223,0.34860455,2451.6,2451.5,4.13771005]
["bitfinex","ETHUSD",1728712763412,0.49843731,2451.6,2451.5,4.13771005]
["bitfinex","ETHUSD",1728712763794,0.49843731,2451.6,2451.5,2.73692324]
["bitfinex","ETHUSD",1728712763992,0.49843731,2451.6,2451.5,0.69736324]
["bitfinex","ETHUSD",1728712764233,0.49843731,2451.6,2451.5,2.09815005]
["bitfinex","ETHUSD",1728712766308,0.49843731,2451.6,2451.5,0.69736324]
["bitfinex","ETHUSD",1728712768387,0.49843731,2451.6,2451.5,1.40078681]
["bitfinex","ETHUSD",1728712768589,0.49843731,2451.6,2451.5,2.2544245]
["bitfinex","ETHUSD",1728712771134,0.49843731,2451.6,2451.5,4.2939845]
["bitfinex","ETHUSD",1728712771762,0.49843731,2451.6,2451.5,2.2544245]
["bitfinex","ETHUSD",1728712775025,1.29503731,2451.6,2451.4,0.85363769]
["bitfinex","ETHUSD",1728712775531,0.14986289,2451.5,2451.3,2.2544245]
["bitfinex","ETHUSD",1728712775937,0.14986289,2451.5,2451.4,1.40078681]
["bitfinex","ETHUSD",1728712776870,0.14986289,2451.5,2451.3,2.2544245]
["bitfinex","ETHUSD",1728712778382,0.8121,2451.4,2451.3,2.2544245]
["bitfinex","ETHUSD",1728712778872,0.96193987,2451.4,2451.2,4.2942145]
["bitfinex","ETHUSD",1728712779077,0.8121,2451.4,2451.2,4.2942145]
["bitfinex","ETHUSD",1728712780072,0.8121,2451.4,2451.0,4.2943445]
["bitfinex","ETHUSD",1728712780279,0.8121,2451.4,2451.1,1.40078681]
["bitfinex","ETHUSD",1728712780427,0.8121,2451.4,2451.0,4.2943445]
["bitfinex","ETHUSD",1728712780632,0.8121,2451.4,2451.0,2.89355769]
["bitfinex","ETHUSD",1728712780887,0.8121,2451.4,2451.0,4.2943445]
["bitfinex","ETHUSD",1728712781236,0.8121,2451.4,2451.0,3.44070681]
["bitfinex","ETHUSD",1728712782254,0.8121,2451.4,2451.0,2.03992]
["bitfinex","ETHUSD",1728712782460,0.8121,2451.4,2451.0,3.44070681]
["bitfinex","ETHUSD",1728712782673,0.8121,2451.4,2451.0,2.03992]
["bitfinex","ETHUSD",1728712783273,0.8121,2451.2,2450.9,2.2544245]
["bitfinex","ETHUSD",1728712783474,0.8121,2451.2,2450.8,11.6645445]
["bitfinex","ETHUSD",1728712784051,0.8121,2451.2,2450.8,4.2945445]
["bitfinex","ETHUSD",1728712784273,0.8121,2451.2,2450.8,2.04012]
["bitfinex","ETHUSD",1728712784476,0.8121,2451.0,2450.6,2.89392769]
["bitfinex","ETHUSD",1728712784787,0.8121,2450.8,2450.6,2.04029]
["bitfinex","ETHUSD",1728712786776,0.8121,2450.8,2450.6,3.44107681]
["bitfinex","ETHUSD",1728712787175,0.8121,2450.8,2450.6,2.04029]
["bitfinex","ETHUSD",1728712787476,0.8121,2450.8,2450.6,3.44107681]
["bitfinex","ETHUSD",1728712787679,0.8121,2450.8,2450.6,2.04029]
["bitfinex","ETHUSD",1728712788700,0.8121,2450.8,2450.6,3.44107681]
["bitfinex","ETHUSD",1728712789205,0.8121,2450.8,2450.6,2.04029]
["bitfinex","ETHUSD",1728712790887,0.14475061,2450.7,2450.6,2.04029]
["bitfinex","ETHUSD",1728712791204,0.8121,2450.8,2450.6,2.04029]
["bitfinex","ETHUSD",1728712791564,0.14475625,2450.7,2450.6,2.04029]
["bitfinex","ETHUSD",1728712791766,0.8121,2450.8,2450.6,2.04029]
["bitfinex","ETHUSD",1728712792009,0.14473366,2450.7,2450.6,2.04029]
["bitfinex","ETHUSD",1728712792421,0.8189,2451.1,2450.8,2.04014]
["bitfinex","ETHUSD",1728712792714,0.14480842,2451.0,2450.8,2.04014]
["bitfinex","ETHUSD",1728712796217,0.8189,2451.1,2450.8,2.04014]
["bitfinex","ETHUSD",1728712798484,0.14481794,2451.0,2450.8,2.04014]
["bitfinex","ETHUSD",1728712800389,0.14481794,2451.0,2450.8,2.04009]
["bitfinex","ETHUSD",1728712800584,0.14481794,2451.0,2450.8,3.44087681]
["bitfinex","ETHUSD",1728712803112,0.14481794,2451.0,2450.9,0.8157]
["bitfinex","ETHUSD",1728712803430,0.14481794,2451.0,2450.9,4.25654681]
["bitfinex","ETHUSD",1728712803791,0.14481794,2451.0,2450.9,4.33814286]
["bitfinex","ETHUSD",1728712804188,0.14481794,2451.0,2450.9,4.25654681]
["bitfinex","ETHUSD",1728712804725,0.14481794,2451.0,2450.9,4.96779918]
["bitfinex","ETHUSD",1728712804928,0.14481794,2451.0,2450.9,4.88620949]
["bitfinex","ETHUSD",1728712805129,0.14481794,2451.0,2450.9,5.43620949]
["bitfinex","ETHUSD",1728712805805,0.14481794,2451.0,2450.9,6.28984718]
["bitfinex","ETHUSD",1728712806006,0.14481794,2451.0,2450.9,6.37142785]
["bitfinex","ETHUSD",1728712809245,0.14481794,2451.0,2450.9,6.37079732]
["bitfinex","ETHUSD",1728712809463,0.14481794,2451.0,2450.9,5.51779016]
["bitfinex","ETHUSD",1728712809939,0.14481794,2451.0,2450.9,6.79824669]
["bitfinex","ETHUSD",1728712811347,0.14481794,2451.0,2450.9,8.211186]
["bitfinex","ETHUSD",1728712811550,0.14481794,2451.0,2450.9,8.12960533]
["bitfinex","ETHUSD",1728712812953,0.14481794,2451.0,2450.9,8.55642418]
["bitfinex","ETHUSD",1728712813118,0.14481794,2451.0,2450.9,8.98203916]
["bitfinex","ETHUSD",1728712813719,0.14481794,2451.0,2450.9,10.38282597]
["bitfinex","ETHUSD",1728712814244,0.14481794,2451.0,2450.9,8.24993561]
["bitfinex","ETHUSD",1728712814548,0.14481794,2451.0,2450.9,10.38333306]
["bitfinex","ETHUSD",1728712814855,0.14481794,2451.0,2450.9,10.38341783]
["bitfinex","ETHUSD",1728712815358,0.14481794,2451.0,2450.9,10.99302981]
["bitfinex","ETHUSD",1728712815536,0.14481794,2451.0,2450.9,9.592243]
["bitfinex","ETHUSD",1728712816057,0.14481794,2451.0,2450.9,9.59219608]
["bitfinex","ETHUSD",1728712817256,0.14481794,2451.0,2450.9,9.59213005]
["bitfinex","ETHUSD",1728712817425,0.14481794,2451.0,2450.9,7.45869475]
["bitfinex","ETHUSD",1728712817614,0.804,2451.6,2451.3,2.03966]
["bitfinex","ETHUSD",1728712817810,0.804,2451.6,2451.4,3.52200052]
["bitfinex","ETHUSD",1728712817811,0.1204713,2451.5,2451.4,3.52200052]
["bitfinex","ETHUSD",1728712818012,0.1204713,2451.5,2451.4,2.12121371]
["bitfinex","ETHUSD",1728712818513,0.1204713,2451.5,2451.4,3.52200052]
["bitfinex","ETHUSD",1728712818927,0.1204713,2451.5,2451.4,2.12121371]
["bitfinex","ETHUSD",1728712819132,0.1204713,2451.5,2451.4,3.52200052]
["bitfinex","ETHUSD",1728712819655,0.1204713,2451.5,2451.4,2.12121371]
["bitfinex","ETHUSD",1728712820445,0.1204713,2451.5,2451.4,3.52200052]
["bitfinex","ETHUSD",1728712820766,0.1204713,2451.5,2451.4,2.12121371]
["bitfinex","ETHUSD",1728712821262,0.1204713,2451.5,2451.4,3.52200052]
["bitfinex","ETHUSD",1728712821417,0.804,2451.6,2451.5,2.03956]
["bitfinex","ETHUSD",1728712822227,0.804,2451.6,2451.5,3.44034681]
["bitfinex","ETHUSD",1728712822570,0.804,2451.9,2451.5,3.44034681]
["bitfinex","ETHUSD",1728712822770,0.12070809,2451.8,2451.5,3.44034681]
["bitfinex","ETHUSD",1728712829259,0.804,2451.9,2451.5,3.44034681]
["bitfinex","ETHUSD",1728712829780,0.12072837,2451.8,2451.5,3.44034681]
["bitfinex","ETHUSD",1728712833154,0.12072837,2451.8,2451.5,2.03956]
["bitfinex","ETHUSD",1728712838001,0.12072837,2451.8,2451.5,4.07907]
["bitfinex","ETHUSD",1728712839491,0.12072837,2451.8,2451.5,2.03951]
["bitfinex","ETHUSD",1728712839690,0.12072837,2451.8,2451.6,2.03947]
["bitfinex","ETHUSD",1728712842275,0.12072837,2451.8,2451.7,0.08156922]
["bitfinex","ETHUSD",1728712844968,0.12072837,2451.8,2451.7,2.12096922]
["bitfinex","ETHUSD",1728712845691,0.12072837,2451.8,2451.7,4.33495603]
["bitfinex","ETHUSD",1728712846492,0.12072837,2451.8,2451.7,4.97617179]
["bitfinex","ETHUSD",1728712846925,0.34849519,2451.9,2451.8,2.03931]
["bitfinex","ETHUSD",1728712847122,0.34849519,2451.9,2451.8,3.44009681]
["bitfinex","ETHUSD",1728712847429,0.46931312,2451.9,2451.8,3.44009681]
["bitfinex","ETHUSD",1728712850487,0.46931312,2451.9,2451.8,4.29348062]
["bitfinex","ETHUSD",1728712850684,0.46931312,2451.9,2451.8,5.28993484]
["bitfinex","ETHUSD",1728712850883,0.46931312,2451.9,2451.8,7.95197875]
["bitfinex","ETHUSD",1728712851112,0.34849519,2451.9,2451.8,7.95197875]
["bitfinex","ETHUSD",1728712851398,0.34849519,2451.9,2451.8,6.67190303]
["bitfinex","ETHUSD",1728712851718,0.34849519,2451.9,2451.8,6.59034294]
["bitfinex","ETHUSD",1728712852279,0.34849519,2451.9,2451.8,8.29711057]
["bitfinex","ETHUSD",1728712852579,0.34849519,2451.9,2451.8,7.87069933]
["bitfinex","ETHUSD",1728712857969,0.34849519,2451.9,2451.8,2.69260839]
["bitfinex","ETHUSD",1728712858310,0.34849519,2451.9,2451.8,3.44009681]
["bitfinex","ETHUSD",1728712858718,0.46542864,2451.9,2451.8,3.44009681]
["bitfinex","ETHUSD",1728712860779,0.46542864,2451.9,2451.7,2.89280441]
["bitfinex","ETHUSD",1728712860965,0.46542864,2451.9,2451.7,3.44018681]
["bitfinex","ETHUSD",1728712861166,0.34849519,2451.9,2451.7,3.44018681]
["bitfinex","ETHUSD",1728712861989,0.34849519,2451.9,2451.8,3.44009681]
["bitfinex","ETHUSD",1728712862297,0.46541522,2451.9,2451.7,3.44011681]
["bitfinex","ETHUSD",1728712862608,0.46541522,2451.9,2451.7,5.47945681]
["bitfinex","ETHUSD",1728712862609,0.34849519,2451.9,2451.7,5.47945681]
["bitfinex","ETHUSD",1728712862795,0.34849519,2451.9,2451.8,2.03931]
["bitfinex","ETHUSD",1728712862994,0.46542864,2451.9,2451.8,2.03931]
["bitfinex","ETHUSD",1728712863376,0.34849519,2451.9,2451.8,3.44009681]
["bitfinex","ETHUSD",1728712863683,0.46542864,2451.9,2451.8,3.44009681]
["bitfinex","ETHUSD",1728712864913,0.34849519,2451.9,2451.8,3.44009681]
["bitfinex","ETHUSD",1728712865117,0.34849519,2451.9,2451.8,2.03931]
["bitfinex","ETHUSD",1728712865405,0.46542864,2451.9,2451.8,2.03931]
["bitfinex","ETHUSD",1728712866312,0.46542864,2451.9,2451.8,3.44009681]
["bitfinex","ETHUSD",1728712868198,0.46542864,2451.9,2451.8,2.03931]
["bitfinex","ETHUSD",1728712869019,0.46542864,2451.9,2451.7,3.44011681]
["bitfinex","ETHUSD",1728712869317,0.34849519,2451.9,2451.7,2.03933]
["bitfinex","ETHUSD",1728712870914,0.34849519,2451.9,2451.7,4.07866]
["bitfinex","ETHUSD",1728712871683,0.34849519,2451.9,2451.7,2.03933]
["bitfinex","ETHUSD",1728712873025,0.91097526,2451.8,2451.7,2.03933]
["bitfinex","ETHUSD",1728712873589,0.7981,2451.8,2451.7,2.03933]
["bitfinex","ETHUSD",1728712874813,0.7981,2451.8,2451.7,2.42060114]
["bitfinex","ETHUSD",1728712875637,0.7981,2451.8,2451.7,2.42060684]
["bitfinex","ETHUSD",1728712875922,0.7981,2451.8,2451.5,0.85340441]
["bitfinex","ETHUSD",1728712876130,0.7981,2451.6,2451.4,2.03965]
["bitfinex","ETHUSD",1728712879635,0.7981,2451.6,2451.3,2.0397]
["bitfinex","ETHUSD",1728712880142,0.11255058,2451.5,2451.3,2.0397]
["bitfinex","ETHUSD",1728712882392,0.7981,2451.4,2451.3,2.0397]
["bitfinex","ETHUSD",1728712882587,0.7981,2451.4,2450.9,1.91001907]
["bitfinex","ETHUSD",1728712882588,0.91077801,2451.4,2450.9,2.89341441]
["bitfinex","ETHUSD",1728712882821,0.7981,2451.4,2450.9,2.04001]
["bitfinex","ETHUSD",1728712885315,0.7981,2451.3,2450.7,2.04021]
["bitfinex","ETHUSD",1728712885556,0.7981,2451.1,2450.7,2.04021]
["bitfinex","ETHUSD",1728712886061,0.11231585,2451.0,2450.8,2.04014]
["bitfinex","ETHUSD",1728712887232,0.11231585,2451.0,2450.7,2.04021]
["bitfinex","ETHUSD",1728712887439,0.8115,2450.9,2450.7,2.04021]
["bitfinex","ETHUSD",1728712887756,0.11225847,2450.8,2450.5,2.04036]
["bitfinex","ETHUSD",1728712887948,0.8115,2450.7,2450.5,2.04036]
["bitfinex","ETHUSD",1728712888554,0.11206622,2450.6,2450.5,2.04036]
["bitfinex","ETHUSD",1728712888729,0.11206622,2450.6,2450.5,3.44114681]
["bitfinex","ETHUSD",1728712889126,0.8115,2450.9,2450.6,2.04028]
["bitfinex","ETHUSD",1728712889323,0.8115,2450.9,2450.7,2.04022]
["bitfinex","ETHUSD",1728712889631,0.11207928,2450.8,2450.7,2.04022]
["bitfinex","ETHUSD",1728712890362,0.11207928,2450.8,2450.5,6.29708681]
["bitfinex","ETHUSD",1728712890856,0.11207928,2450.8,2450.6,2.04029]
["bitfinex","ETHUSD",1728712891844,0.11207928,2450.8,2450.5,2.85594]
["bitfinex","ETHUSD",1728712892039,0.11207928,2450.8,2450.5,2.93754722]
["bitfinex","ETHUSD",1728712895363,0.11207928,2450.8,2450.6,2.04031]
["bitfinex","ETHUSD",1728712895738,0.11207928,2450.8,2450.5,4.33833403]
["bitfinex","ETHUSD",1728712897362,0.11207928,2450.8,2450.5,6.37867403]
["bitfinex","ETHUSD",1728712897662,0.11207928,2450.8,2450.5,2.93754722]
["bitfinex","ETHUSD",1728712901070,0.11207928,2450.8,2450.5,4.33833403]
["bitfinex","ETHUSD",1728712901570,0.11207928,2450.8,2450.5,2.93754722]
["bitfinex","ETHUSD",1728712902525,0.11207928,2450.8,2450.5,4.33833403]
["bitfinex","ETHUSD",1728712903655,0.11207928,2450.8,2450.5,2.93754722]
["bitfinex","ETHUSD",1728712903860,0.11207928,2450.8,2450.5,4.25672681]
["bitfinex","ETHUSD",1728712906146,0.11207928,2450.8,2450.5,2.85594]
["bitfinex","ETHUSD",1728712907879,0.11207928,2450.8,2450.5,2.04034]
["bitfinex","ETHUSD",1728712909880,0.11207928,2450.8,2450.4,1.48239404]
["bitfinex","ETHUSD",1728712910176,0.11207928,2450.8,2450.4,1.40078681]
["bitfinex","ETHUSD",1728712910340,0.7532,2450.7,2450.3,4.19650681]
["bitfinex","ETHUSD",1728712910777,0.11200219,2450.6,2450.3,4.19650681]
["bitfinex","ETHUSD",1728712911278,0.11200219,2450.6,2450.4,2.04047]
["bitfinex","ETHUSD",1728712911439,0.11197915,2450.5,2450.4,2.04047]
["bitfinex","ETHUSD",1728712911639,1.09619392,2450.7,2450.4,2.04047]
["bitfinex","ETHUSD",1728712911856,0.11197904,2450.6,2450.4,2.1220779]
["bitfinex","ETHUSD",1728712912242,0.11197904,2450.6,2450.4,2.04047]
["bitfinex","ETHUSD",1728712913279,0.11197904,2450.6,2450.2,2.04061]
["bitfinex","ETHUSD",1728712913449,0.11197904,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1728712913653,1.09619392,2450.7,2450.3,0.08161315]
["bitfinex","ETHUSD",1728712914015,1.09619392,2450.7,2450.3,2.12217315]
["bitfinex","ETHUSD",1728712914645,0.11199234,2450.6,2450.3,0.08161315]
["bitfinex","ETHUSD",1728712915890,0.11199234,2450.6,2450.3,2.12216315]
["bitfinex","ETHUSD",1728712916246,0.11199234,2450.6,2450.3,0.08161315]
["bitfinex","ETHUSD",1728712917366,0.11199234,2450.6,2450.4,1.40078681]
["bitfinex","ETHUSD",1728712917567,0.11199234,2450.6,2450.5,3.52278999]
["bitfinex","ETHUSD",1728712922769,0.11199234,2450.6,2450.5,4.3761944]
["bitfinex","ETHUSD",1728712922970,0.11199234,2450.6,2450.5,4.29458122]
["bitfinex","ETHUSD",1728712923372,0.11199234,2450.6,2450.5,4.37618208]
["bitfinex","ETHUSD",1728712923730,0.11199234,2450.6,2450.5,6.1268791]
["bitfinex","ETHUSD",1728712924009,0.11199234,2450.6,2450.5,8.72927622]
["bitfinex","ETHUSD",1728712924207,0.11199234,2450.6,2450.5,9.0740866]
["bitfinex","ETHUSD",1728712925004,0.7961,2451.2,2450.9,2.03998]
["bitfinex","ETHUSD",1728712925203,0.7961,2451.2,2451.1,2.0399]
["bitfinex","ETHUSD",1728712925402,0.42666722,2451.5,2451.1,2.0399]
["bitfinex","ETHUSD",1728712925403,0.7961,2451.4,2451.1,3.44068681]
["bitfinex","ETHUSD",1728712925771,0.7961,2451.4,2451.1,2.0399]
["bitfinex","ETHUSD",1728712926185,0.7961,2451.4,2451.1,3.44068681]
["bitfinex","ETHUSD",1728712926919,0.7961,2451.4,2451.2,1.40078681]
["bitfinex","ETHUSD",1728712927275,0.7961,2451.4,2451.1,4.29462582]
["bitfinex","ETHUSD",1728712929738,0.7961,2451.4,2451.2,0.85393901]
["bitfinex","ETHUSD",1728712930035,0.7961,2451.4,2451.1,4.37615201]
["bitfinex","ETHUSD",1728712930194,0.7961,2451.4,2451.2,0.85393901]
["bitfinex","ETHUSD",1728712934705,0.11248758,2451.3,2451.2,0.85393901]
["bitfinex","ETHUSD",1728712934911,0.11248758,2451.3,2451.2,2.89374901]
["bitfinex","ETHUSD",1728712935352,0.11248758,2451.3,2451.2,0.85393901]
["bitfinex","ETHUSD",1728712942267,0.11248758,2451.3,2451.2,2.89374901]
["bitfinex","ETHUSD",1728712942765,0.11248758,2451.3,2451.2,0.85393901]
["bitfinex","ETHUSD",1728712946594,0.87238758,2451.3,2451.2,0.85393901]
["bitfinex","ETHUSD",1728712947485,1.26778027,2451.3,2451.2,0.85393901]
["bitfinex","ETHUSD",1728712948780,4.34931954,2451.3,2451.2,0.85393901]
["bitfinex","ETHUSD",1728712949848,6.38904954,2451.3,2451.2,0.85393901]
["bitfinex","ETHUSD",1728712952796,4.34931954,2451.3,2451.2,0.85393901]
["bitfinex","ETHUSD",1728712953353,6.38904954,2451.3,2451.2,0.85393901]
["bitfinex","ETHUSD",1728712953779,6.38904954,2451.3,2450.7,2.04023]
["bitfinex","ETHUSD",1728712954052,0.84287595,2451.2,2450.7,2.04023]
["bitfinex","ETHUSD",1728712954402,0.95656751,2451.1,2450.7,2.04023]
["bitfinex","ETHUSD",1728712954693,1.31980603,2451.1,2450.7,2.04023]
["bitfinex","ETHUSD",1728712955757,1.31980603,2451.1,2450.5,4.21530681]
["bitfinex","ETHUSD",1728712956263,1.31980603,2451.1,2450.5,6.25564681]
["bitfinex","ETHUSD",1728712956465,5.0795955,2451.1,2450.6,2.04029]
["bitfinex","ETHUSD",1728712958377,0.7629,2451.0,2450.6,2.04029]
["bitfinex","ETHUSD",1728712958560,0.11211684,2450.9,2450.6,2.04029]
["bitfinex","ETHUSD",1728712958961,0.19365611,2450.9,2450.6,2.04029]
["bitfinex","ETHUSD",1728712959266,0.11211684,2450.9,2450.6,2.04029]
["bitfinex","ETHUSD",1728712960700,0.11211684,2450.9,2450.5,2.04032]
["bitfinex","ETHUSD",1728712960900,0.7629,2450.8,2450.5,2.04032]
["bitfinex","ETHUSD",1728712961261,0.19371355,2450.7,2450.3,2.0405]
["bitfinex","ETHUSD",1728712963803,0.7629,2450.6,2450.3,2.0405]
["bitfinex","ETHUSD",1728712964305,0.1121059,2450.5,2450.3,2.0405]
["bitfinex","ETHUSD",1728712971323,0.1121059,2450.5,2450.3,4.08101]
["bitfinex","ETHUSD",1728712971523,0.1121059,2450.5,2450.3,2.0405]
["bitfinex","ETHUSD",1728712971825,0.1121059,2450.5,2450.4,2.04048]
["bitfinex","ETHUSD",1728712973232,0.1121059,2450.5,2450.3,2.0405]
["bitfinex","ETHUSD",1728712974030,0.19364517,2450.5,2450.3,2.0405]
["bitfinex","ETHUSD",1728712974610,0.8108,2450.4,2450.1,2.0407]
["bitfinex","ETHUSD",1728712974810,0.11126578,2450.3,2450.1,4.08137]
["bitfinex","ETHUSD",1728712975196,0.11126578,2450.3,2450.1,2.04067]
["bitfinex","ETHUSD",1728712978329,0.11126578,2450.3,2450.1,4.08133]
["bitfinex","ETHUSD",1728712978729,0.8108,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1728712979020,0.11126035,2450.3,2450.1,4.08133]
["bitfinex","ETHUSD",1728712979431,0.8108,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1728712979592,0.8108,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712979793,0.11126035,2450.3,2450.1,2.04066]
["bitfinex","ETHUSD",1728712980007,0.8108,2450.4,2450.1,2.04066]
["bitfinex","ETHUSD",1728712980220,0.11123775,2450.3,2450.1,4.08132]
["bitfinex","ETHUSD",1728712980593,0.8108,2450.4,2450.1,4.08132]
["bitfinex","ETHUSD",1728712980828,0.1112434,2450.3,2450.1,4.08132]
["bitfinex","ETHUSD",1728712981202,0.8108,2450.4,2450.1,4.08132]
["bitfinex","ETHUSD",1728712981536,0.11124905,2450.3,2450.2,2.04064]
["bitfinex","ETHUSD",1728712982038,0.8108,2450.4,2450.2,2.04064]
["bitfinex","ETHUSD",1728712982520,0.111235,2450.3,2450.2,2.04064]
["bitfinex","ETHUSD",1728712982929,0.8108,2450.4,2450.3,2.13926323]
["bitfinex","ETHUSD",1728712983442,0.8108,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1728712983795,0.92201285,2450.4,2450.3,2.04056]
["bitfinex","ETHUSD",1728712984710,0.11121285,2450.4,2450.3,4.60956881]
["bitfinex","ETHUSD",1728712985098,0.8108,2450.8,2450.6,2.0403]
["bitfinex","ETHUSD",1728712985536,0.10404525,2450.7,2450.6,2.0403]
["bitfinex","ETHUSD",1728712986032,0.10383089,2450.7,2450.6,2.0403]
["bitfinex","ETHUSD",1728712986197,0.48543763,2450.7,2450.6,2.0403]
["bitfinex","ETHUSD",1728712986397,0.38160674,2450.7,2450.6,2.0403]
["bitfinex","ETHUSD",1728712986721,1.23751115,2451.0,2450.6,2.0403]
["bitfinex","ETHUSD",1728712986895,0.08153927,2450.9,2450.6,4.08055]
["bitfinex","ETHUSD",1728712987102,0.18539139,2450.9,2450.6,4.08055]
["bitfinex","ETHUSD",1728712987298,0.08153927,2450.9,2450.6,4.08055]
["bitfinex","ETHUSD",1728712987833,1.23751115,2451.0,2450.6,2.04025]
["bitfinex","ETHUSD",1728712988344,1.23751115,2451.0,2450.7,2.04019]
["bitfinex","ETHUSD",1728712988734,0.18539705,2450.9,2450.7,2.04019]
["bitfinex","ETHUSD",1728712989254,0.18539705,2450.9,2450.6,2.04025]
["bitfinex","ETHUSD",1728712989408,0.10385778,2450.9,2450.8,2.04015]
["bitfinex","ETHUSD",1728712990248,0.38155558,2451.0,2450.8,4.0803]
["bitfinex","ETHUSD",1728712990455,0.38155558,2451.0,2450.8,2.04015]
["bitfinex","ETHUSD",1728712990741,0.10422325,2450.9,2450.8,2.04015]
["bitfinex","ETHUSD",1728712996956,0.52265585,2450.9,2450.8,0.4049862]
["bitfinex","ETHUSD",1728712997118,0.52265585,2450.9,2450.6,4.20894681]
["bitfinex","ETHUSD",1728712997119,0.10422325,2450.9,2450.6,4.20894681]
["bitfinex","ETHUSD",1728712997616,0.10422325,2450.9,2450.6,2.80816]
["bitfinex","ETHUSD",1728712998458,0.10422325,2450.9,2450.6,4.84841]
["bitfinex","ETHUSD",1728712999410,0.10422325,2450.9,2450.6,2.80815]
["bitfinex","ETHUSD",1728712999707,0.92332325,2450.9,2450.6,2.80815]
["bitfinex","ETHUSD",1728713004624,0.92332325,2450.9,2450.4,2.89547058]
["bitfinex","ETHUSD",1728713004625,2.04015,2450.8,2450.4,0.85502058]
["bitfinex","ETHUSD",1728713004834,1.30928355,2450.7,2450.2,10.26563058]
["bitfinex","ETHUSD",1728713005121,0.90063927,2450.7,2450.2,2.04061]
["bitfinex","ETHUSD",1728713005345,0.90063927,2450.7,2450.1,1.40078681]
["bitfinex","ETHUSD",1728713005897,0.10394263,2450.6,2450.1,2.25580739]
["bitfinex","ETHUSD",1728713006099,0.08153927,2450.5,2450.1,2.25580739]
["bitfinex","ETHUSD",1728713007222,0.8191,2450.7,2450.1,3.44151681]
["bitfinex","ETHUSD",1728713007223,0.08153927,2450.6,2450.1,3.44151681]
["bitfinex","ETHUSD",1728713008128,0.08153927,2450.6,2450.1,0.85502058]
["bitfinex","ETHUSD",1728713008443,0.7937,2450.5,2450.1,0.85502058]
["bitfinex","ETHUSD",1728713009039,0.1038121,2450.4,2450.1,0.85502058]
["bitfinex","ETHUSD",1728713009252,0.7937,2450.5,2450.0,3.69488058]
["bitfinex","ETHUSD",1728713009442,1.14383953,2450.5,2450.0,3.69488058]
["bitfinex","ETHUSD",1728713009908,1.14383953,2450.5,2450.0,5.09566739]
["bitfinex","ETHUSD",1728713010525,0.08153927,2450.4,2450.0,3.69488058]
["bitfinex","ETHUSD",1728713010736,0.08153927,2450.4,2450.1,0.85502058]
["bitfinex","ETHUSD",1728713011027,0.10378548,2450.3,2450.1,0.85502058]
["bitfinex","ETHUSD",1728713011214,0.10378548,2450.3,2450.0,3.69488058]
["bitfinex","ETHUSD",1728713011412,0.08153927,2450.4,2450.0,5.09566739]
["bitfinex","ETHUSD",1728713011738,0.08153927,2450.4,2450.0,3.69488058]
["bitfinex","ETHUSD",1728713015446,0.08153927,2450.4,2450.0,2.83986]
["bitfinex","ETHUSD",1728713015959,0.08153927,2450.4,2450.0,3.69488058]
["bitfinex","ETHUSD",1728713016657,0.08153927,2450.4,2450.0,7.13640739]
["bitfinex","ETHUSD",1728713016866,0.08153927,2450.4,2450.1,2.04071]
["bitfinex","ETHUSD",1728713017436,0.7937,2450.5,2450.2,2.04064]
["bitfinex","ETHUSD",1728713017640,0.10322279,2450.4,2450.3,3.44134681]
["bitfinex","ETHUSD",1728713018033,0.87523927,2450.7,2450.3,2.04056]
["bitfinex","ETHUSD",1728713018267,0.10323946,2450.6,2450.4,2.04047]
["bitfinex","ETHUSD",1728713018767,0.10323946,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1728713018936,0.10323946,2450.6,2450.4,3.37215968]
["bitfinex","ETHUSD",1728713019350,0.87523927,2450.9,2450.4,3.37215968]
["bitfinex","ETHUSD",1728713019555,0.87523927,2450.9,2450.4,2.82397]
["bitfinex","ETHUSD",1728713019863,0.10328593,2450.8,2450.4,2.82397]
["bitfinex","ETHUSD",1728713020172,0.10328593,2450.8,2450.4,4.22475681]
["bitfinex","ETHUSD",1728713020726,0.10328593,2450.8,2450.6,1.40078681]
["bitfinex","ETHUSD",1728713020926,0.10328593,2450.8,2450.5,1.40078681]
["bitfinex","ETHUSD",1728713021126,0.10328593,2450.8,2450.5,1.91685187]
["bitfinex","ETHUSD",1728713021722,0.10328593,2450.8,2450.6,2.04026]
["bitfinex","ETHUSD",1728713026832,0.10328593,2450.8,2450.4,7.1194576]
["bitfinex","ETHUSD",1728713027033,0.10328593,2450.8,2450.4,6.26517681]
["bitfinex","ETHUSD",1728713027668,0.10328593,2450.8,2450.4,7.1194576]
["bitfinex","ETHUSD",1728713028172,0.10328593,2450.8,2450.4,4.22470681]
["bitfinex","ETHUSD",1728713028472,0.10328593,2450.8,2450.4,6.26512681]
["bitfinex","ETHUSD",1728713029071,0.10328593,2450.8,2450.4,7.1194076]
["bitfinex","ETHUSD",1728713030767,0.10328593,2450.8,2450.4,4.2954876]
["bitfinex","ETHUSD",1728713030943,0.10328593,2450.8,2450.4,2.04042]
["bitfinex","ETHUSD",1728713031579,0.10328593,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1728713031947,0.10328593,2450.8,2450.4,2.04042]
["bitfinex","ETHUSD",1728713032956,0.10328593,2450.8,2450.4,2.89470079]
["bitfinex","ETHUSD",1728713033191,0.10328593,2450.8,2450.4,2.04042]
["bitfinex","ETHUSD",1728713034396,0.10328593,2450.8,2450.4,3.44120681]
["bitfinex","ETHUSD",1728713034601,0.10328593,2450.8,2450.4,6.3358876]
["bitfinex","ETHUSD",1728713034969,0.10328593,2450.8,2450.4,5.48160681]
["bitfinex","ETHUSD",1728713035200,0.10328593,2450.8,2450.5,0.38147728]
["bitfinex","ETHUSD",1728713035514,0.10328593,2450.8,2450.4,5.48160681]
["bitfinex","ETHUSD",1728713036179,0.10328593,2450.8,2450.4,3.44118681]
["bitfinex","ETHUSD",1728713037177,0.10328593,2450.8,2450.4,5.48159681]
["bitfinex","ETHUSD",1728713037500,0.10328593,2450.8,2450.4,6.3358776]
["bitfinex","ETHUSD",1728713039579,0.10328593,2450.8,2450.4,4.93509079]
["bitfinex","ETHUSD",1728713040484,0.10328593,2450.8,2450.4,2.89468079]
["bitfinex","ETHUSD",1728713041686,0.783,2450.7,2450.4,2.89468079]
["bitfinex","ETHUSD",1728713042017,0.10336316,2450.6,2450.4,2.89468079]
["bitfinex","ETHUSD",1728713042790,0.10336316,2450.6,2450.4,4.93510079]
["bitfinex","ETHUSD",1728713043410,0.10336316,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1728713043717,0.10336316,2450.6,2450.4,2.89468079]
["bitfinex","ETHUSD",1728713045316,0.10336316,2450.6,2450.4,2.0404]
["bitfinex","ETHUSD",1728713045639,0.10336316,2450.6,2450.4,2.89468079]
["bitfinex","ETHUSD",1728713046194,0.10336316,2450.6,2450.4,2.0404]
["bitfinex","ETHUSD",1728713046417,0.10336316,2450.6,2450.4,2.89468079]
["bitfinex","ETHUSD",1728713046819,0.10336316,2450.6,2450.5,2.04039]
["bitfinex","ETHUSD",1728713047094,0.10336316,2450.6,2450.5,4.35428888]
["bitfinex","ETHUSD",1728713047405,1.16455558,2451.0,2450.5,1.76739286]
["bitfinex","ETHUSD",1728713047603,1.16455558,2451.0,2450.6,2.0403]
["bitfinex","ETHUSD",1728713047604,1.83581123,2451.0,2450.6,2.0403]
["bitfinex","ETHUSD",1728713053732,0.1034109,2450.9,2450.6,2.0403]
["bitfinex","ETHUSD",1728713056819,0.18495017,2450.9,2450.6,2.0403]
["bitfinex","ETHUSD",1728713060108,0.1034109,2450.9,2450.6,2.0403]
["bitfinex","ETHUSD",1728713061538,0.1034109,2450.9,2450.6,2.89458079]
["bitfinex","ETHUSD",1728713061811,0.60548704,2450.9,2450.6,2.88956352]
["bitfinex","ETHUSD",1728713066945,0.60548704,2450.9,2450.6,0.85428079]
["bitfinex","ETHUSD",1728713074548,0.60548704,2450.9,2450.6,2.89456079]
["bitfinex","ETHUSD",1728713075571,0.1034109,2450.9,2450.8,0.8111]
["bitfinex","ETHUSD",1728713075775,0.1034109,2450.9,2450.8,1.422615]
["bitfinex","ETHUSD",1728713075939,0.1034109,2450.9,2450.8,0.8111]
["bitfinex","ETHUSD",1728713076139,0.1034109,2450.9,2450.8,1.42255571]
["bitfinex","ETHUSD",1728713076376,0.1034109,2450.9,2450.8,0.8111]
["bitfinex","ETHUSD",1728713076575,0.38155558,2451.0,2450.8,1.42255679]
["bitfinex","ETHUSD",1728713076782,0.38155558,2451.0,2450.8,0.8111]
["bitfinex","ETHUSD",1728713076953,0.09996222,2450.9,2450.8,2.85122]
["bitfinex","ETHUSD",1728713077138,0.09996222,2450.9,2450.8,3.46257504]
["bitfinex","ETHUSD",1728713079454,0.09996222,2450.9,2450.8,4.86336185]
["bitfinex","ETHUSD",1728713079673,0.09996222,2450.9,2450.8,5.56188307]
["bitfinex","ETHUSD",1728713079885,0.38155558,2451.0,2450.8,5.56188307]
["bitfinex","ETHUSD",1728713080190,0.38155558,2451.0,2450.9,2.65111933]
["bitfinex","ETHUSD",1728713080491,0.38155558,2451.0,2450.9,2.04006]
["bitfinex","ETHUSD",1728713080690,0.38155558,2451.0,2450.9,2.65108811]
["bitfinex","ETHUSD",1728713081386,0.38155558,2451.0,2450.9,2.04006]
["bitfinex","ETHUSD",1728713082293,0.38155558,2451.0,2450.9,2.89514487]
["bitfinex","ETHUSD",1728713082584,0.38155558,2451.0,2450.9,2.04006]
["bitfinex","ETHUSD",1728713082972,0.38155558,2451.0,2450.9,5.06163168]
["bitfinex","ETHUSD",1728713083175,0.38155558,2451.0,2450.9,6.51882632]
["bitfinex","ETHUSD",1728713083494,0.38155558,2451.0,2450.9,7.74792773]
["bitfinex","ETHUSD",1728713083695,0.38155558,2451.0,2450.9,8.35848894]
["bitfinex","ETHUSD",1728713083860,0.38155558,2451.0,2450.9,5.66358482]
["bitfinex","ETHUSD",1728713084061,0.38155558,2451.0,2450.9,8.44006431]
["bitfinex","ETHUSD",1728713084267,0.38155558,2451.0,2450.9,8.35847839]
["bitfinex","ETHUSD",1728713086999,0.38155558,2451.0,2450.9,7.74792061]
["bitfinex","ETHUSD",1728713087199,0.38155558,2451.0,2450.9,8.3579545]
["bitfinex","ETHUSD",1728713088460,0.78365411,2451.0,2450.9,8.77267862]
["bitfinex","ETHUSD",1728713089489,0.88375799,2451.0,2450.9,3.30849089]
["bitfinex","ETHUSD",1728713089757,0.88375799,2451.0,2450.9,0.41472412]
["bitfinex","ETHUSD",1728713090249,0.38155558,2451.0,2450.8,2.04416072]
["bitfinex","ETHUSD",1728713090431,0.38155558,2451.0,2450.8,3.44494753]
["bitfinex","ETHUSD",1728713090632,0.10012958,2450.9,2450.8,2.04416072]
["bitfinex","ETHUSD",1728713091648,0.10012958,2450.9,2450.8,2.04576072]
["bitfinex","ETHUSD",1728713092845,0.10012958,2450.9,2450.8,3.44654753]
["bitfinex","ETHUSD",1728713095322,0.10012958,2450.9,2450.8,4.3002543]
["bitfinex","ETHUSD",1728713095522,0.38155558,2451.0,2450.8,3.44654753]
["bitfinex","ETHUSD",1728713095715,0.38155558,2451.0,2450.9,2.04006]
["bitfinex","ETHUSD",1728713099748,0.48166492,2451.0,2450.9,2.04006]
["bitfinex","ETHUSD",1728713100896,0.48166492,2451.0,2450.9,2.42114146]
["bitfinex","ETHUSD",1728713102002,0.89527709,2451.0,2450.9,2.82404761]
["bitfinex","ETHUSD",1728713102798,0.79516775,2451.0,2450.9,2.82404761]
["bitfinex","ETHUSD",1728713102953,0.79516775,2451.0,2450.9,3.20507054]
["bitfinex","ETHUSD",1728713103360,0.79516775,2451.0,2450.9,4.60585735]
["bitfinex","ETHUSD",1728713103761,0.79516775,2451.0,2450.9,3.20507054]
["bitfinex","ETHUSD",1728713104200,0.89528493,2451.0,2450.9,2.44296615]
["bitfinex","ETHUSD",1728713105700,0.89528493,2451.0,2450.9,4.15716352]
["bitfinex","ETHUSD",1728713105858,0.89528493,2451.0,2450.9,6.61731971]
["bitfinex","ETHUSD",1728713106202,0.79516775,2451.0,2450.9,6.61731971]
["bitfinex","ETHUSD",1728713109212,0.89536248,2451.0,2450.9,4.3560423]
["bitfinex","ETHUSD",1728713109422,0.89536248,2451.0,2450.9,3.29667292]
["bitfinex","ETHUSD",1728713109778,0.5138069,2451.0,2450.9,2.44296615]
["bitfinex","ETHUSD",1728713111081,0.41361217,2451.0,2450.9,2.44296615]
["bitfinex","ETHUSD",1728713111397,0.8017,2451.2,2450.9,2.04006]
["bitfinex","ETHUSD",1728713111594,0.8017,2451.2,2451.1,0.00564072]
["bitfinex","ETHUSD",1728713112164,0.90193734,2451.2,2451.1,0.00564072]
["bitfinex","ETHUSD",1728713112430,0.90597806,2451.2,2451.1,0.00564072]
["bitfinex","ETHUSD",1728713117410,1.30774005,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713118459,1.25694005,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713118739,7.22008225,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713118925,6.37828932,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713121744,3.37828932,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713123820,6.37828932,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713132851,10.45514844,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713133061,11.86971409,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713156698,7.86971409,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713156893,7.95125336,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713159748,11.95125336,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713159948,11.86971409,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713161344,7.86971409,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713161656,7.95125336,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713164546,11.95125336,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713164734,11.86971409,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713167958,7.86971409,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713168166,7.95125336,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713170977,11.95125336,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713171183,11.86971409,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713179183,12.50876591,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713181089,3.26176099,2451.2,2451.1,1.2042958]
["bitfinex","ETHUSD",1728713182253,6.26176099,2451.2,2451.1,1.2042958]
["bitfinex","ETHUSD",1728713184462,6.26176099,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713195808,10.26176099,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713195993,12.54018109,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713203025,8.54018109,2451.2,2451.1,0.4174958]
["bitfinex","ETHUSD",1728713204430,8.54018109,2451.2,2451.1,0.41611184]
["bitfinex","ETHUSD",1728713206012,12.54018109,2451.2,2451.1,0.41611184]
["bitfinex","ETHUSD",1728713208474,12.54018109,2451.2,2451.1,0.00425676]
["bitfinex","ETHUSD",1728713211331,8.74668109,2451.2,2451.1,0.00425676]
["bitfinex","ETHUSD",1728713212662,11.74668109,2451.2,2451.1,0.00425676]
["bitfinex","ETHUSD",1728713215342,10.26176099,2451.2,2451.1,0.00425676]
["bitfinex","ETHUSD",1728713218138,7.26176099,2451.2,2451.1,0.83075676]
["bitfinex","ETHUSD",1728713218338,2.62270917,2451.2,2451.1,0.83075676]
["bitfinex","ETHUSD",1728713218590,0.58289917,2451.2,2451.1,0.83075676]
["bitfinex","ETHUSD",1728713219446,0.58289917,2451.2,2451.1,1.09513255]
["bitfinex","ETHUSD",1728713219646,0.40580271,2451.2,2451.1,0.83075676]
["bitfinex","ETHUSD",1728713221147,0.57568999,2451.2,2451.1,0.83075676]
["bitfinex","ETHUSD",1728713229372,0.57568999,2451.2,2451.1,4.27144357]
["bitfinex","ETHUSD",1728713229774,0.57568999,2451.2,2451.1,0.83075676]
["bitfinex","ETHUSD",1728713232809,0.57164927,2451.2,2451.1,0.8265]
["bitfinex","ETHUSD",1728713233883,0.57164927,2451.2,2451.1,1.29444012]
["bitfinex","ETHUSD",1728713234814,0.57164927,2451.2,2451.1,1.29524012]
["bitfinex","ETHUSD",1728713243303,0.57164927,2451.2,2451.1,0.8273]
["bitfinex","ETHUSD",1728713258894,0.57164927,2451.2,2451.1,0.0008]
["bitfinex","ETHUSD",1728713264463,0.57164927,2451.2,2451.1,0.38225975]
["bitfinex","ETHUSD",1728713265065,0.57164927,2451.2,2451.1,0.0008]
["bitfinex","ETHUSD",1728713265283,0.57164927,2451.2,2451.1,0.38229354]
["bitfinex","ETHUSD",1728713265484,0.57164927,2451.2,2451.1,0.38229711]
["bitfinex","ETHUSD",1728713268414,0.57164927,2451.2,2451.1,1.23712429]
["bitfinex","ETHUSD",1728713268728,0.57164927,2451.2,2451.1,0.38229711]
["bitfinex","ETHUSD",1728713276413,0.57164927,2451.2,2451.1,0.0008]
["bitfinex","ETHUSD",1728713276608,0.57164927,2451.2,2451.1,0.3823143]
["bitfinex","ETHUSD",1728713280023,0.57164927,2451.2,2451.1,0.38235374]
["bitfinex","ETHUSD",1728713280361,0.57164927,2451.2,2451.1,0.0008]
["bitfinex","ETHUSD",1728713280528,0.57164927,2451.2,2451.1,0.38235383]
["bitfinex","ETHUSD",1728713280947,0.57164927,2451.2,2451.1,4.6971737]
["bitfinex","ETHUSD",1728713281127,0.40176199,2451.2,2451.1,6.53747376]
["bitfinex","ETHUSD",1728713281328,0.42650172,2451.6,2451.1,7.17776057]
["bitfinex","ETHUSD",1728713281531,0.42650172,2451.6,2451.3,2.0397]
["bitfinex","ETHUSD",1728713281740,0.15561554,2451.5,2451.3,2.0397]
["bitfinex","ETHUSD",1728713281939,0.15561554,2451.5,2451.4,0.0008]
["bitfinex","ETHUSD",1728713282145,0.08153927,2451.8,2451.4,2.80499072]
["bitfinex","ETHUSD",1728713282334,0.15565923,2451.5,2451.4,2.80499072]
["bitfinex","ETHUSD",1728713282537,0.08153927,2451.8,2451.4,0.76534072]
["bitfinex","ETHUSD",1728713282837,0.1556272,2451.5,2451.4,0.76534072]
["bitfinex","ETHUSD",1728713283179,0.54134738,2451.5,2451.4,0.76534072]
["bitfinex","ETHUSD",1728713283357,0.38569303,2451.5,2451.4,3.31916585]
["bitfinex","ETHUSD",1728713283527,0.54134738,2451.5,2451.4,3.31916585]
["bitfinex","ETHUSD",1728713286038,0.54134738,2451.5,2451.4,1.27951585]
["bitfinex","ETHUSD",1728713287178,0.54134738,2451.5,2451.4,3.31916585]
["bitfinex","ETHUSD",1728713288229,0.54134738,2451.5,2451.4,1.27951585]
["bitfinex","ETHUSD",1728713288860,0.94690795,2451.5,2451.4,1.6951286]
["bitfinex","ETHUSD",1728713289074,0.94690795,2451.5,2451.4,3.7347786]
["bitfinex","ETHUSD",1728713289429,0.94690795,2451.5,2451.4,1.6951286]
["bitfinex","ETHUSD",1728713290241,0.7912536,2451.5,2451.4,1.18095347]
["bitfinex","ETHUSD",1728713290841,0.946958,2451.5,2451.4,1.18095347]
["bitfinex","ETHUSD",1728713293042,0.946958,2451.5,2451.4,0.42045347]
["bitfinex","ETHUSD",1728713300200,1.02849727,2451.5,2451.4,0.42045347]
["bitfinex","ETHUSD",1728713301071,1.81649727,2451.5,2451.4,0.42045347]
["bitfinex","ETHUSD",1728713301799,2.502096,2451.5,2451.4,0.42045347]
["bitfinex","ETHUSD",1728713323795,1.714096,2451.5,2451.4,0.42045347]
["bitfinex","ETHUSD",1728713324177,1.02849727,2451.5,2451.4,0.42045347]
["bitfinex","ETHUSD",1728713324515,0.946958,2451.5,2451.4,0.42045347]
["bitfinex","ETHUSD",1728713339003,0.56126497,2451.5,2451.4,0.42045347]
["bitfinex","ETHUSD",1728713341402,2.60082497,2451.5,2451.4,0.42045347]
["bitfinex","ETHUSD",1728713341603,6.40342497,2451.5,2451.4,0.00484072]
["bitfinex","ETHUSD",1728713341804,7.33740966,2451.5,2451.4,0.00484072]
["bitfinex","ETHUSD",1728713344353,7.97631568,2451.5,2451.4,0.00484072]
["bitfinex","ETHUSD",1728713347501,11.97631568,2451.5,2451.4,0.00484072]
["bitfinex","ETHUSD",1728713347696,11.89477641,2451.5,2451.4,0.00484072]
["bitfinex","ETHUSD",1728713350877,7.89477641,2451.5,2451.4,0.00484072]
["bitfinex","ETHUSD",1728713351083,7.97631568,2451.5,2451.4,0.00484072]
["bitfinex","ETHUSD",1728713373170,11.97631568,2451.5,2451.4,0.00484072]
["bitfinex","ETHUSD",1728713373334,11.89477641,2451.5,2451.4,0.00484072]
["bitfinex","ETHUSD",1728713376679,12.44477641,2451.5,2451.4,0.00484072]
["bitfinex","ETHUSD",1728713377572,8.44477641,2451.5,2451.4,0.00484072]
["bitfinex","ETHUSD",1728713380436,12.44477641,2451.5,2451.4,0.00484072]
["bitfinex","ETHUSD",1728713399501,12.44477641,2451.5,2451.4,1e-08]
["bitfinex","ETHUSD",1728713401497,12.44477641,2451.5,2451.4,0.00400001]
["bitfinex","ETHUSD",1728713402002,8.44477641,2451.5,2451.4,0.00400001]
["bitfinex","ETHUSD",1728713404999,12.44477641,2451.5,2451.4,0.00400001]
["bitfinex","ETHUSD",1728713408486,2.03998,2451.0,2450.9,0.788]
["bitfinex","ETHUSD",1728713408794,5.5334966,2451.0,2450.9,0.788]
["bitfinex","ETHUSD",1728713409003,5.68653236,2451.0,2450.9,0.788]
["bitfinex","ETHUSD",1728713409209,6.11295616,2451.0,2450.9,0.788]
["bitfinex","ETHUSD",1728713411593,6.11295616,2451.0,2450.9,0.01301]
["bitfinex","ETHUSD",1728713411797,6.11295616,2451.0,2450.9,0.02105072]
["bitfinex","ETHUSD",1728713412718,2.04025,2450.7,2450.1,0.08161709]
["bitfinex","ETHUSD",1728713413018,0.00404072,2450.2,2450.1,1.37501748]
["bitfinex","ETHUSD",1728713413519,0.00404072,2450.2,2450.1,0.08161709]
["bitfinex","ETHUSD",1728713415530,0.00404072,2450.2,2450.1,0.08561709]
["bitfinex","ETHUSD",1728713415809,0.00404072,2450.2,2450.1,0.18961709]
["bitfinex","ETHUSD",1728713416117,0.15518914,2450.2,2450.1,0.18961709]
["bitfinex","ETHUSD",1728713416289,0.15518914,2450.2,2450.1,0.19365781]
["bitfinex","ETHUSD",1728713416620,0.15518914,2450.2,2450.1,0.76126227]
["bitfinex","ETHUSD",1728713417517,0.15518914,2450.2,2450.1,0.67964518]
["bitfinex","ETHUSD",1728713419096,0.15518914,2450.2,2450.1,0.11204072]
["bitfinex","ETHUSD",1728713421743,0.40485665,2450.2,2450.1,0.11204072]
["bitfinex","ETHUSD",1728713422678,0.5560341,2450.2,2450.1,0.11204072]
["bitfinex","ETHUSD",1728713422883,0.40485665,2450.2,2450.1,0.96794033]
["bitfinex","ETHUSD",1728713423123,0.40485665,2450.2,2450.1,1.91254191]
["bitfinex","ETHUSD",1728713432957,0.40485665,2450.2,2450.1,0.96794033]
["bitfinex","ETHUSD",1728713434437,0.59522467,2450.2,2450.1,0.96794033]
["bitfinex","ETHUSD",1728713434647,0.40485665,2450.2,2450.1,0.96794033]
["bitfinex","ETHUSD",1728713434840,0.59522913,2450.2,2450.1,0.11204072]
["bitfinex","ETHUSD",1728713435240,0.40485665,2450.2,2450.1,0.11204072]
["bitfinex","ETHUSD",1728713435967,0.40485665,2450.2,2450.1,0.00804072]
["bitfinex","ETHUSD",1728713436140,0.48639592,2450.2,2450.1,0.00804072]
["bitfinex","ETHUSD",1728713436341,1.3079124,2450.2,2450.1,0.00804072]
["bitfinex","ETHUSD",1728713436668,6.3485524,2450.2,2450.1,0.00804072]
["bitfinex","ETHUSD",1728713439565,4.3079124,2450.2,2450.1,0.00804072]
["bitfinex","ETHUSD",1728713439771,3.67669581,2450.2,2450.1,0.00804072]
["bitfinex","ETHUSD",1728713440886,5.71733581,2450.2,2450.1,0.00804072]
["bitfinex","ETHUSD",1728713443066,3.59515654,2450.2,2450.1,0.00804072]
["bitfinex","ETHUSD",1728713456292,0.59515654,2450.2,2450.1,0.00804072]
["bitfinex","ETHUSD",1728713456449,0.59515654,2450.2,2450.1,0.11204072]
["bitfinex","ETHUSD",1728713463178,0.59515654,2450.2,2450.1,0.00804072]
["bitfinex","ETHUSD",1728713464267,6.32554102,2450.2,2450.1,0.00804072]
["bitfinex","ETHUSD",1728713464494,6.40708029,2450.2,2450.1,0.00804072]
["bitfinex","ETHUSD",1728713464791,6.40708029,2450.2,2450.1,1e-08]
["bitfinex","ETHUSD",1728713465180,5.04075,2450.1,2449.7,0.104]
["bitfinex","ETHUSD",1728713465380,0.19021383,2450.0,2449.7,0.104]
["bitfinex","ETHUSD",1728713466182,3.87357138,2450.0,2449.7,0.104]
["bitfinex","ETHUSD",1728713466503,4.70881065,2450.0,2449.5,0.104]
["bitfinex","ETHUSD",1728713466695,0.00404072,2449.6,2449.5,0.104]
["bitfinex","ETHUSD",1728713467105,0.19412294,2449.6,2449.5,0.104]
["bitfinex","ETHUSD",1728713467305,0.00404072,2449.6,2449.5,2.14523]
["bitfinex","ETHUSD",1728713467509,0.19412294,2449.6,2449.5,0.104]
["bitfinex","ETHUSD",1728713467810,0.42082172,2449.6,2449.5,0.10804072]
["bitfinex","ETHUSD",1728713468104,0.61087006,2449.6,2449.5,0.11204072]
["bitfinex","ETHUSD",1728713471718,0.42082172,2449.6,2449.5,0.11204072]
["bitfinex","ETHUSD",1728713474313,0.42082172,2449.6,2449.5,2.15327072]
["bitfinex","ETHUSD",1728713474685,0.42082172,2449.6,2449.5,0.11204072]
["bitfinex","ETHUSD",1728713476676,0.42082172,2449.6,2449.5,2.15327072]
["bitfinex","ETHUSD",1728713477303,0.42082172,2449.6,2449.5,2.23490588]
["bitfinex","ETHUSD",1728713477509,0.42082172,2449.6,2449.5,3.26170801]
["bitfinex","ETHUSD",1728713477890,0.61086092,2449.6,2449.5,3.26170801]
["bitfinex","ETHUSD",1728713478926,0.42082172,2449.6,2449.5,3.26170801]
["bitfinex","ETHUSD",1728713479522,0.42082172,2449.6,2449.5,2.88002559]
["bitfinex","ETHUSD",1728713479819,0.42082172,2449.6,2449.5,3.2617692]
["bitfinex","ETHUSD",1728713480210,0.42082172,2449.6,2449.5,4.11766881]
["bitfinex","ETHUSD",1728713480518,0.42082172,2449.6,2449.5,3.2617692]
["bitfinex","ETHUSD",1728713481196,0.61085646,2449.6,2449.5,3.2617692]
["bitfinex","ETHUSD",1728713482213,0.61085646,2449.6,2449.5,4.11766881]
["bitfinex","ETHUSD",1728713483930,0.61085646,2449.6,2449.5,5.51845562]
["bitfinex","ETHUSD",1728713484294,0.42082172,2449.6,2449.5,5.51845562]
["bitfinex","ETHUSD",1728713484514,0.42082172,2449.6,2449.5,4.11766881]
["bitfinex","ETHUSD",1728713484919,0.6108563,2449.6,2449.5,4.11766881]
["bitfinex","ETHUSD",1728713485611,0.6108563,2449.6,2449.5,3.2617692]
["bitfinex","ETHUSD",1728713486444,0.6108563,2449.6,2449.5,2.88002559]
["bitfinex","ETHUSD",1728713486844,0.6108563,2449.6,2449.5,3.26186884]
["bitfinex","ETHUSD",1728713488453,0.6108563,2449.6,2449.5,5.51855526]
["bitfinex","ETHUSD",1728713488657,0.6108563,2449.6,2449.5,7.9107671]
["bitfinex","ETHUSD",1728713488949,0.42082172,2449.6,2449.5,7.9107671]
["bitfinex","ETHUSD",1728713489248,0.42082172,2449.6,2449.5,7.82913194]
["bitfinex","ETHUSD",1728713490544,0.42082172,2449.6,2449.5,7.27913194]
["bitfinex","ETHUSD",1728713493163,0.42082172,2449.6,2449.5,6.89728869]
["bitfinex","ETHUSD",1728713493461,0.42082172,2449.6,2449.5,7.2790156]
["bitfinex","ETHUSD",1728713496638,0.42082172,2449.6,2449.5,7.27901124]
["bitfinex","ETHUSD",1728713499739,0.42082172,2449.6,2449.5,5.87822443]
["bitfinex","ETHUSD",1728713500066,0.42082172,2449.6,2449.5,5.77423598]
["bitfinex","ETHUSD",1728713500359,0.42082172,2449.6,2449.5,5.12911627]
["bitfinex","ETHUSD",1728713500567,0.42082172,2449.6,2449.5,4.74738217]
["bitfinex","ETHUSD",1728713501038,0.42082172,2449.6,2449.5,2.04927072]
["bitfinex","ETHUSD",1728713501239,0.61086106,2449.6,2449.5,2.04927072]
["bitfinex","ETHUSD",1728713510959,0.61086106,2449.6,2449.5,2.13090688]
["bitfinex","ETHUSD",1728713511976,0.61086106,2449.6,2449.5,2.98602039]
["bitfinex","ETHUSD",1728713517091,0.61086106,2449.6,2449.5,2.13090688]
["bitfinex","ETHUSD",1728713517585,0.61086106,2449.6,2449.5,2.98602039]
["bitfinex","ETHUSD",1728713525486,0.61086106,2449.6,2449.5,0.94479039]
["bitfinex","ETHUSD",1728713525818,0.42082172,2449.6,2449.5,5.02725039]
["bitfinex","ETHUSD",1728713526031,0.61082918,2449.6,2449.5,5.02725039]
["bitfinex","ETHUSD",1728713530888,0.61082918,2449.6,2449.5,6.4280372]
["bitfinex","ETHUSD",1728713531413,0.61082918,2449.6,2449.5,9.73646651]
["bitfinex","ETHUSD",1728713531584,0.42082172,2449.6,2449.5,9.65483035]
["bitfinex","ETHUSD",1728713534493,0.42082172,2449.6,2449.5,8.37098094]
["bitfinex","ETHUSD",1728713535731,0.42082172,2449.6,2449.5,10.08278016]
["bitfinex","ETHUSD",1728713536041,0.42082172,2449.6,2449.5,8.37098094]
["bitfinex","ETHUSD",1728713538121,0.42082172,2449.6,2449.5,10.08278016]
["bitfinex","ETHUSD",1728713538629,0.42082172,2449.6,2449.5,8.37098094]
["bitfinex","ETHUSD",1728713542597,0.42082172,2449.6,2449.5,9.65459604]
["bitfinex","ETHUSD",1728713545296,0.42082172,2449.6,2449.5,8.37098094]
["bitfinex","ETHUSD",1728713545491,0.42082172,2449.6,2449.5,10.08278016]
["bitfinex","ETHUSD",1728713546511,0.42082172,2449.6,2449.5,8.37098094]
["bitfinex","ETHUSD",1728713546837,0.42082172,2449.6,2449.5,10.08278016]
["bitfinex","ETHUSD",1728713547007,0.42082172,2449.6,2449.5,8.26698094]
["bitfinex","ETHUSD",1728713547894,0.42082172,2449.6,2449.5,9.97878016]
["bitfinex","ETHUSD",1728713548093,0.42082172,2449.6,2449.5,8.26698094]
["bitfinex","ETHUSD",1728713548833,0.42082172,2449.6,2449.5,9.97878016]
["bitfinex","ETHUSD",1728713549006,0.42082172,2449.6,2449.5,9.55036825]
["bitfinex","ETHUSD",1728713549207,0.42082172,2449.6,2449.5,9.97878016]
["bitfinex","ETHUSD",1728713549610,0.42082172,2449.6,2449.5,9.55033099]
["bitfinex","ETHUSD",1728713549810,0.42082172,2449.6,2449.5,8.26698094]
["bitfinex","ETHUSD",1728713550307,0.42082172,2449.6,2449.5,9.97878016]
["bitfinex","ETHUSD",1728713550606,0.42082172,2449.6,2449.5,8.26698094]
["bitfinex","ETHUSD",1728713551203,0.42082172,2449.6,2449.5,9.55034354]
["bitfinex","ETHUSD",1728713551406,0.42082172,2449.6,2449.5,8.26698094]
["bitfinex","ETHUSD",1728713552513,0.42082172,2449.6,2449.5,9.97878016]
["bitfinex","ETHUSD",1728713560845,0.42082172,2449.6,2449.5,10.32176775]
["bitfinex","ETHUSD",1728713561171,0.42082172,2449.6,2449.5,17.65771807]
["bitfinex","ETHUSD",1728713561534,0.42082172,2449.6,2449.5,15.09107272]
["bitfinex","ETHUSD",1728713563494,0.42082172,2449.6,2449.5,15.88633248]
["bitfinex","ETHUSD",1728713565137,0.42082172,2449.6,2449.5,13.32176775]
["bitfinex","ETHUSD",1728713565476,0.42082172,2449.6,2449.5,15.88497482]
["bitfinex","ETHUSD",1728713567938,0.42082172,2449.6,2449.5,15.8837131]
["bitfinex","ETHUSD",1728713571027,0.42082172,2449.6,2449.5,13.32176775]
["bitfinex","ETHUSD",1728713571291,0.42082172,2449.6,2449.5,15.8837131]
["bitfinex","ETHUSD",1728713572856,0.42082172,2449.6,2449.5,15.8826872]
["bitfinex","ETHUSD",1728713576558,0.7875,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728713576789,0.7875,2450.1,2450.0,8.99351548]
["bitfinex","ETHUSD",1728713577651,0.7875,2450.1,2450.0,7.57885265]
["bitfinex","ETHUSD",1728713577854,0.7875,2450.1,2450.0,7.66046699]
["bitfinex","ETHUSD",1728713578057,0.7875,2450.1,2450.0,9.07512982]
["bitfinex","ETHUSD",1728713578252,0.7875,2450.1,2450.0,8.99351548]
["bitfinex","ETHUSD",1728713578481,0.7875,2450.1,2450.0,7.57885265]
["bitfinex","ETHUSD",1728713578881,0.7875,2450.1,2450.0,7.66046983]
["bitfinex","ETHUSD",1728713580961,0.7875,2450.1,2450.0,7.57885265]
["bitfinex","ETHUSD",1728713581665,0.7875,2450.1,2450.0,7.66046737]
["bitfinex","ETHUSD",1728713582995,0.7875,2450.1,2450.0,7.15190049]
["bitfinex","ETHUSD",1728713583206,0.7875,2450.1,2450.0,6.33555849]
["bitfinex","ETHUSD",1728713584960,0.7875,2450.1,2450.0,4.93477168]
["bitfinex","ETHUSD",1728713585200,0.7875,2450.1,2450.0,6.33555849]
["bitfinex","ETHUSD",1728713585408,0.7875,2450.1,2450.0,5.48241681]
["bitfinex","ETHUSD",1728713586190,0.7875,2450.1,2450.0,6.41717677]
["bitfinex","ETHUSD",1728713587868,0.7875,2450.1,2450.0,6.33555849]
["bitfinex","ETHUSD",1728713588299,0.7875,2450.1,2450.0,6.4171773]
["bitfinex","ETHUSD",1728713588802,0.7875,2450.1,2450.0,5.56403562]
["bitfinex","ETHUSD",1728713589377,0.7875,2450.1,2450.0,6.4171773]
["bitfinex","ETHUSD",1728713590905,0.7875,2450.1,2450.0,5.56403562]
["bitfinex","ETHUSD",1728713591434,0.7875,2450.1,2450.0,6.4171773]
["bitfinex","ETHUSD",1728713595015,0.79154072,2450.1,2450.0,6.4171773]
["bitfinex","ETHUSD",1728713598498,0.00404072,2450.1,2450.0,5.56403562]
["bitfinex","ETHUSD",1728713598811,0.00404072,2450.1,2450.0,9.53028573]
["bitfinex","ETHUSD",1728713599115,0.00404072,2450.1,2450.0,9.44866692]
["bitfinex","ETHUSD",1728713599519,0.00808144,2450.1,2450.0,9.44866692]
["bitfinex","ETHUSD",1728713601114,0.01212216,2450.1,2450.0,9.44866692]
["bitfinex","ETHUSD",1728713602491,0.01212216,2450.1,2450.0,9.87536487]
["bitfinex","ETHUSD",1728713603018,0.01616288,2450.1,2450.0,9.87536487]
["bitfinex","ETHUSD",1728713603982,0.01616288,2450.1,2450.0,10.18063493]
["bitfinex","ETHUSD",1728713604184,0.01616288,2450.1,2450.0,10.60962887]
["bitfinex","ETHUSD",1728713604418,0.01616288,2450.1,2450.0,10.60968056]
["bitfinex","ETHUSD",1728713604923,0.0202036,2450.1,2450.0,10.60968056]
["bitfinex","ETHUSD",1728713605600,0.0202036,2450.1,2450.0,8.47389483]
["bitfinex","ETHUSD",1728713606101,0.0202036,2450.1,2450.0,10.61583277]
["bitfinex","ETHUSD",1728713606524,0.0202036,2450.1,2450.0,8.47793555]
["bitfinex","ETHUSD",1728713607392,0.0202036,2450.1,2450.0,8.1726138]
["bitfinex","ETHUSD",1728713607595,0.0202036,2450.1,2450.0,10.61714266]
["bitfinex","ETHUSD",1728713609089,0.0202036,2450.1,2450.0,10.62118338]
["bitfinex","ETHUSD",1728713610717,0.0202036,2450.1,2450.0,10.6252241]
["bitfinex","ETHUSD",1728713613389,0.0202036,2450.1,2450.0,10.62926482]
["bitfinex","ETHUSD",1728713614619,0.0202036,2450.1,2450.0,10.63326482]
["bitfinex","ETHUSD",1728713615326,0.0202036,2450.1,2450.0,10.63325951]
["bitfinex","ETHUSD",1728713615529,0.0202036,2450.1,2450.0,8.49428237]
["bitfinex","ETHUSD",1728713615740,0.0202036,2450.1,2450.0,10.63325951]
["bitfinex","ETHUSD",1728713616233,0.0202036,2450.1,2450.0,10.20568616]
["bitfinex","ETHUSD",1728713616596,0.0202036,2450.1,2450.0,8.93201504]
["bitfinex","ETHUSD",1728713617206,0.8408036,2450.1,2450.0,7.53122823]
["bitfinex","ETHUSD",1728713617934,0.8408036,2450.1,2450.0,5.51427803]
["bitfinex","ETHUSD",1728713618242,0.8408036,2450.1,2450.0,7.10350567]
["bitfinex","ETHUSD",1728713619029,0.8408036,2450.1,2450.0,3.02187567]
["bitfinex","ETHUSD",1728713619331,1.02217524,2450.1,2450.0,4.95765286]
["bitfinex","ETHUSD",1728713619640,1.02217524,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713653852,0.20157524,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713654193,0.20157524,2450.1,2450.0,4.18341709]
["bitfinex","ETHUSD",1728713654570,0.0202036,2450.1,2450.0,4.18341709]
["bitfinex","ETHUSD",1728713654887,0.20142686,2450.1,2450.0,4.18341709]
["bitfinex","ETHUSD",1728713658185,0.20142686,2450.1,2450.0,5.03927707]
["bitfinex","ETHUSD",1728713662696,0.20142686,2450.1,2450.0,4.18341709]
["bitfinex","ETHUSD",1728713662962,0.20142686,2450.1,2450.0,5.0396306]
["bitfinex","ETHUSD",1728713663198,0.20142686,2450.1,2450.0,4.18341709]
["bitfinex","ETHUSD",1728713663401,0.20142686,2450.1,2450.0,6.88318759]
["bitfinex","ETHUSD",1728713663573,0.20142686,2450.1,2450.0,6.88315303]
["bitfinex","ETHUSD",1728713664303,0.20142686,2450.1,2450.0,7.18902925]
["bitfinex","ETHUSD",1728713664687,0.20142686,2450.1,2450.0,7.18902773]
["bitfinex","ETHUSD",1728713664872,0.20142686,2450.1,2450.0,7.18902613]
["bitfinex","ETHUSD",1728713665078,0.20142686,2450.1,2450.0,6.88315303]
["bitfinex","ETHUSD",1728713665298,0.20142686,2450.1,2450.0,6.88335489]
["bitfinex","ETHUSD",1728713665882,0.20142686,2450.1,2450.0,6.80173884]
["bitfinex","ETHUSD",1728713666268,0.20142686,2450.1,2450.0,6.88336321]
["bitfinex","ETHUSD",1728713666698,0.20142686,2450.1,2450.0,0.02016288]
["bitfinex","ETHUSD",1728713666877,1.01352686,2450.1,2450.0,0.02016288]
["bitfinex","ETHUSD",1728713667087,1.01352686,2450.1,2450.0,2.7197973]
["bitfinex","ETHUSD",1728713667278,1.01352686,2450.1,2450.0,0.87644494]
["bitfinex","ETHUSD",1728713667475,1.01352686,2450.1,2450.0,0.02016288]
["bitfinex","ETHUSD",1728713668523,1.01352686,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713670076,1.01352686,2450.1,2450.0,4.95809211]
["bitfinex","ETHUSD",1728713670280,1.01352686,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713670480,1.01352686,2450.1,2450.0,4.95809228]
["bitfinex","ETHUSD",1728713670811,1.01352686,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713672996,1.01352686,2450.1,2450.0,4.95809933]
["bitfinex","ETHUSD",1728713673173,1.01352686,2450.1,2450.0,4.95810613]
["bitfinex","ETHUSD",1728713673511,1.01352686,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713673715,1.01352686,2450.1,2450.0,4.95811392]
["bitfinex","ETHUSD",1728713673870,1.01352686,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713674910,1.01352686,2450.1,2450.0,4.95812979]
["bitfinex","ETHUSD",1728713675213,1.01352686,2450.1,2450.0,0.87651924]
["bitfinex","ETHUSD",1728713676470,1.01352686,2450.1,2450.0,4.95814924]
["bitfinex","ETHUSD",1728713677701,1.01352686,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713677906,1.01352686,2450.1,2450.0,4.95812834]
["bitfinex","ETHUSD",1728713679474,1.01352686,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713679674,1.01352686,2450.1,2450.0,0.87652883]
["bitfinex","ETHUSD",1728713680238,1.01352686,2450.1,2450.0,1.48827012]
["bitfinex","ETHUSD",1728713682232,1.01352686,2450.1,2450.0,1.87059785]
["bitfinex","ETHUSD",1728713682598,1.01352686,2450.1,2450.0,5.95222785]
["bitfinex","ETHUSD",1728713684040,1.01352686,2450.1,2450.0,4.95815883]
["bitfinex","ETHUSD",1728713690922,1.01352686,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713691180,1.01352686,2450.1,2450.0,4.95815883]
["bitfinex","ETHUSD",1728713696031,0.20142686,2450.1,2450.0,4.95815883]
["bitfinex","ETHUSD",1728713698715,0.20142686,2450.1,2450.0,6.24326746]
["bitfinex","ETHUSD",1728713699043,0.0202036,2450.1,2450.0,9.98740186]
["bitfinex","ETHUSD",1728713699343,0.0202036,2450.1,2450.0,9.98740063]
["bitfinex","ETHUSD",1728713699544,0.0202036,2450.1,2450.0,9.68164415]
["bitfinex","ETHUSD",1728713700021,0.0202036,2450.1,2450.0,6.16146496]
["bitfinex","ETHUSD",1728713700403,0.2013985,2450.1,2450.0,6.16146496]
["bitfinex","ETHUSD",1728713703527,0.2013985,2450.1,2450.0,6.1614764]
["bitfinex","ETHUSD",1728713703733,0.2013985,2450.1,2450.0,4.95799244]
["bitfinex","ETHUSD",1728713704050,0.2013985,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713704211,0.2013985,2450.1,2450.0,4.95800489]
["bitfinex","ETHUSD",1728713704746,0.2013985,2450.1,2450.0,6.53098348]
["bitfinex","ETHUSD",1728713704956,0.2013985,2450.1,2450.0,8.55984111]
["bitfinex","ETHUSD",1728713705126,0.0202036,2450.1,2450.0,9.91351255]
["bitfinex","ETHUSD",1728713705514,0.0202036,2450.1,2450.0,7.21406396]
["bitfinex","ETHUSD",1728713705850,0.0202036,2450.1,2450.0,10.30092154]
["bitfinex","ETHUSD",1728713706051,0.0202036,2450.1,2450.0,8.07025515]
["bitfinex","ETHUSD",1728713706258,0.0202036,2450.1,2450.0,10.30091645]
["bitfinex","ETHUSD",1728713706416,0.0202036,2450.1,2450.0,10.21929614]
["bitfinex","ETHUSD",1728713706746,0.0202036,2450.1,2450.0,9.91355885]
["bitfinex","ETHUSD",1728713707525,0.0202036,2450.1,2450.0,5.53708537]
["bitfinex","ETHUSD",1728713707727,0.0202036,2450.1,2450.0,4.95796059]
["bitfinex","ETHUSD",1728713708042,0.20151255,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713708247,0.0202036,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713708558,0.0202036,2450.1,2450.0,4.95796701]
["bitfinex","ETHUSD",1728713708711,0.0202036,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713709075,0.0202036,2450.1,2450.0,4.95797107]
["bitfinex","ETHUSD",1728713709927,0.0202036,2450.1,2450.0,6.80124804]
["bitfinex","ETHUSD",1728713710125,0.0202036,2450.1,2450.0,6.80127247]
["bitfinex","ETHUSD",1728713710333,0.0202036,2450.1,2450.0,9.88300589]
["bitfinex","ETHUSD",1728713710518,0.0202036,2450.1,2450.0,7.10190496]
["bitfinex","ETHUSD",1728713710716,0.0202036,2450.1,2450.0,10.18870865]
["bitfinex","ETHUSD",1728713710956,0.0202036,2450.1,2450.0,10.10708707]
["bitfinex","ETHUSD",1728713711116,0.0202036,2450.1,2450.0,9.80133084]
["bitfinex","ETHUSD",1728713712567,0.0202036,2450.1,2450.0,8.22835225]
["bitfinex","ETHUSD",1728713713856,0.0202036,2450.1,2450.0,9.80133084]
["bitfinex","ETHUSD",1728713714130,0.0202036,2450.1,2450.0,8.22835225]
["bitfinex","ETHUSD",1728713714544,0.0202036,2450.1,2450.0,9.80133084]
["bitfinex","ETHUSD",1728713714741,0.0202036,2450.1,2450.0,5.52892637]
["bitfinex","ETHUSD",1728713714942,0.0202036,2450.1,2450.0,6.38505941]
["bitfinex","ETHUSD",1728713715147,0.0202036,2450.1,2450.0,7.10190496]
["bitfinex","ETHUSD",1728713715357,0.0202036,2450.1,2450.0,9.8828814]
["bitfinex","ETHUSD",1728713715567,0.0202036,2450.1,2450.0,9.80126066]
["bitfinex","ETHUSD",1728713715733,0.0202036,2450.1,2450.0,7.95801816]
["bitfinex","ETHUSD",1728713715938,0.0202036,2450.1,2450.0,9.88287839]
["bitfinex","ETHUSD",1728713716131,0.0202036,2450.1,2450.0,9.80125776]
["bitfinex","ETHUSD",1728713717143,0.0202036,2450.1,2450.0,5.52892637]
["bitfinex","ETHUSD",1728713717346,0.0202036,2450.1,2450.0,6.38502506]
["bitfinex","ETHUSD",1728713717564,0.0202036,2450.1,2450.0,7.10190496]
["bitfinex","ETHUSD",1728713717765,0.0202036,2450.1,2450.0,5.52892637]
["bitfinex","ETHUSD",1728713718141,0.8148036,2450.1,2450.0,4.95789743]
["bitfinex","ETHUSD",1728713718332,0.99617182,2450.1,2450.0,4.95789743]
["bitfinex","ETHUSD",1728713725644,0.99617182,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713725982,0.99617182,2450.1,2450.0,4.95789743]
["bitfinex","ETHUSD",1728713726347,0.99617182,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713727048,0.99617182,2450.1,2450.0,4.95789743]
["bitfinex","ETHUSD",1728713727447,0.99617182,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713728593,0.99617182,2450.1,2450.0,4.95789743]
["bitfinex","ETHUSD",1728713736287,0.99617182,2450.1,2450.0,0.87626743]
["bitfinex","ETHUSD",1728713737818,0.99617182,2450.1,2450.0,4.95789743]
["bitfinex","ETHUSD",1728713738202,0.99617182,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713738399,0.99617182,2450.1,2450.0,4.95791315]
["bitfinex","ETHUSD",1728713741274,0.99617182,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713742276,0.99617182,2450.1,2450.0,4.95812719]
["bitfinex","ETHUSD",1728713742595,0.99617182,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713742977,0.99617182,2450.1,2450.0,0.87650076]
["bitfinex","ETHUSD",1728713744405,0.99617182,2450.1,2450.0,0.87649259]
["bitfinex","ETHUSD",1728713747315,0.8148036,2450.1,2450.0,0.02016288]
["bitfinex","ETHUSD",1728713747529,7.8962636,2450.1,2450.0,0.02016288]
["bitfinex","ETHUSD",1728713747731,8.98855817,2450.1,2450.0,0.02016288]
["bitfinex","ETHUSD",1728713747916,8.9070189,2450.1,2450.0,0.02016288]
["bitfinex","ETHUSD",1728713763264,3.20125095,2450.1,2450.0,0.02016288]
["bitfinex","ETHUSD",1728713763569,0.20125095,2450.1,2450.0,0.02016288]
["bitfinex","ETHUSD",1728713766565,0.20125095,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713769179,0.20125095,2450.1,2450.0,0.02016288]
["bitfinex","ETHUSD",1728713774383,0.20125095,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713774589,0.20125095,2450.1,2450.0,4.93870411]
["bitfinex","ETHUSD",1728713774784,0.20125095,2450.1,2450.0,0.85707411]
["bitfinex","ETHUSD",1728713777259,0.20125095,2450.1,2450.0,0.02016288]
["bitfinex","ETHUSD",1728713786676,0.20125095,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713789622,0.20125095,2450.1,2450.0,0.02016288]
["bitfinex","ETHUSD",1728713794754,0.20125095,2450.1,2450.0,5.75640058]
["bitfinex","ETHUSD",1728713794933,0.20125095,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713795113,0.0202036,2450.1,2450.0,5.173469]
["bitfinex","ETHUSD",1728713796825,0.19148107,2450.1,2450.0,5.173469]
["bitfinex","ETHUSD",1728713799444,0.0202036,2450.1,2450.0,5.173469]
["bitfinex","ETHUSD",1728713800635,0.19148553,2450.1,2450.0,5.173469]
["bitfinex","ETHUSD",1728713807266,0.19148553,2450.1,2450.0,6.02979871]
["bitfinex","ETHUSD",1728713807470,0.19148553,2450.1,2450.0,5.173469]
["bitfinex","ETHUSD",1728713809616,0.19148553,2450.1,2450.0,6.02979871]
["bitfinex","ETHUSD",1728713817959,0.19148553,2450.1,2450.0,6.64171249]
["bitfinex","ETHUSD",1728713818115,0.19148553,2450.1,2450.0,8.48578584]
["bitfinex","ETHUSD",1728713818315,0.19148553,2450.1,2450.0,6.64210951]
["bitfinex","ETHUSD",1728713818517,0.19148553,2450.1,2450.0,5.57043339]
["bitfinex","ETHUSD",1728713819931,0.19148553,2450.1,2450.0,4.71370666]
["bitfinex","ETHUSD",1728713820220,0.19148553,2450.1,2450.0,7.71970209]
["bitfinex","ETHUSD",1728713820620,0.19148553,2450.1,2450.0,7.10778831]
["bitfinex","ETHUSD",1728713820850,0.19148553,2450.1,2450.0,7.71958712]
["bitfinex","ETHUSD",1728713821639,0.19148553,2450.1,2450.0,7.41369096]
["bitfinex","ETHUSD",1728713822162,0.19148553,2450.1,2450.0,7.71957037]
["bitfinex","ETHUSD",1728713822563,0.19148553,2450.1,2450.0,9.92744363]
["bitfinex","ETHUSD",1728713822735,0.19148553,2450.1,2450.0,9.23402775]
["bitfinex","ETHUSD",1728713822935,0.19148553,2450.1,2450.0,11.98711318]
["bitfinex","ETHUSD",1728713823251,0.0202036,2450.1,2450.0,11.98711318]
["bitfinex","ETHUSD",1728713823436,0.0202036,2450.1,2450.0,11.98605658]
["bitfinex","ETHUSD",1728713823836,0.0202036,2450.1,2450.0,9.84558241]
["bitfinex","ETHUSD",1728713824072,0.0202036,2450.1,2450.0,11.98605658]
["bitfinex","ETHUSD",1728713824365,0.0202036,2450.1,2450.0,9.84558241]
["bitfinex","ETHUSD",1728713824525,0.0202036,2450.1,2450.0,11.55735518]
["bitfinex","ETHUSD",1728713826238,0.0202036,2450.1,2450.0,10.63996316]
["bitfinex","ETHUSD",1728713826456,0.0202036,2450.1,2450.0,11.55685586]
["bitfinex","ETHUSD",1728713829805,0.0202036,2450.1,2450.0,11.55657416]
["bitfinex","ETHUSD",1728713833319,0.0202036,2450.1,2450.0,10.63996316]
["bitfinex","ETHUSD",1728713833469,0.0202036,2450.1,2450.0,11.25097861]
["bitfinex","ETHUSD",1728713833668,0.0202036,2450.1,2450.0,11.55648633]
["bitfinex","ETHUSD",1728713835009,0.0202036,2450.1,2450.0,9.84471356]
["bitfinex","ETHUSD",1728713835184,0.0202036,2450.1,2450.0,11.55648633]
["bitfinex","ETHUSD",1728713835596,0.0202036,2450.1,2450.0,9.84471356]
["bitfinex","ETHUSD",1728713836719,0.0202036,2450.1,2450.0,8.92819039]
["bitfinex","ETHUSD",1728713837024,0.0202036,2450.1,2450.0,9.84463609]
["bitfinex","ETHUSD",1728713837933,0.0202036,2450.1,2450.0,11.12764858]
["bitfinex","ETHUSD",1728713838121,0.0202036,2450.1,2450.0,9.84463609]
["bitfinex","ETHUSD",1728713838584,0.0202036,2450.1,2450.0,11.12763873]
["bitfinex","ETHUSD",1728713840323,0.0202036,2450.1,2450.0,10.21119833]
["bitfinex","ETHUSD",1728713840528,0.0202036,2450.1,2450.0,11.12764497]
["bitfinex","ETHUSD",1728713840823,0.0202036,2450.1,2450.0,11.1276452]
["bitfinex","ETHUSD",1728713841971,0.0202036,2450.1,2450.0,10.51668077]
["bitfinex","ETHUSD",1728713842131,0.0202036,2450.1,2450.0,11.12764388]
["bitfinex","ETHUSD",1728713843175,0.0202036,2450.1,2450.0,9.84463594]
["bitfinex","ETHUSD",1728713843330,0.0202036,2450.1,2450.0,11.12755343]
["bitfinex","ETHUSD",1728713844659,0.0202036,2450.1,2450.0,11.02355343]
["bitfinex","ETHUSD",1728713846170,0.0202036,2450.1,2450.0,9.74063594]
["bitfinex","ETHUSD",1728713846370,0.0202036,2450.1,2450.0,11.02355301]
["bitfinex","ETHUSD",1728713846970,0.0202036,2450.1,2450.0,9.74063594]
["bitfinex","ETHUSD",1728713847189,0.0202036,2450.1,2450.0,11.02357627]
["bitfinex","ETHUSD",1728713847576,0.0202036,2450.1,2450.0,9.43513398]
["bitfinex","ETHUSD",1728713847777,0.0202036,2450.1,2450.0,9.74060577]
["bitfinex","ETHUSD",1728713849456,0.0202036,2450.1,2450.0,11.0235592]
["bitfinex","ETHUSD",1728713851375,0.0202036,2450.1,2450.0,11.02361503]
["bitfinex","ETHUSD",1728713853895,0.0202036,2450.1,2450.0,10.71814324]
["bitfinex","ETHUSD",1728713857795,0.0202036,2450.1,2450.0,11.02382021]
["bitfinex","ETHUSD",1728713857982,0.0202036,2450.1,2450.0,11.02417482]
["bitfinex","ETHUSD",1728713860556,0.0202036,2450.1,2450.0,9.74122139]
["bitfinex","ETHUSD",1728713860820,0.0202036,2450.1,2450.0,7.41347432]
["bitfinex","ETHUSD",1728713861030,0.96267079,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713861223,0.96267079,2450.1,2450.0,4.95794968]
["bitfinex","ETHUSD",1728713862334,0.8044036,2450.1,2450.0,4.95796669]
["bitfinex","ETHUSD",1728713862703,0.96253564,2450.1,2450.0,4.95796669]
["bitfinex","ETHUSD",1728713863029,0.8044036,2450.1,2450.0,4.95796669]
["bitfinex","ETHUSD",1728713865114,0.8044036,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713865496,0.8044036,2450.1,2450.0,6.80175046]
["bitfinex","ETHUSD",1728713867417,0.8044036,2450.1,2450.0,4.10179288]
["bitfinex","ETHUSD",1728713867591,0.8044036,2450.1,2450.0,6.80178228]
["bitfinex","ETHUSD",1728713868221,0.8044036,2450.1,2450.0,6.80184532]
["bitfinex","ETHUSD",1728713875559,0.8044036,2450.1,2450.0,6.8019709]
["bitfinex","ETHUSD",1728713876451,0.8044036,2450.1,2450.0,8.4565739]
["bitfinex","ETHUSD",1728713876759,0.8044036,2450.1,2450.0,8.37494949]
["bitfinex","ETHUSD",1728713877150,0.0202036,2450.1,2450.0,8.37494949]
["bitfinex","ETHUSD",1728713877349,0.0202036,2450.1,2450.0,8.37533549]
["bitfinex","ETHUSD",1728713877853,0.0202036,2450.1,2450.0,5.51794806]
["bitfinex","ETHUSD",1728713878020,0.0202036,2450.1,2450.0,6.88399774]
["bitfinex","ETHUSD",1728713878854,0.0202036,2450.1,2450.0,6.80237399]
["bitfinex","ETHUSD",1728713879228,0.0202036,2450.1,2450.0,6.88399779]
["bitfinex","ETHUSD",1728713880654,0.0202036,2450.1,2450.0,6.88403119]
["bitfinex","ETHUSD",1728713882462,0.0202036,2450.1,2450.0,7.31134463]
["bitfinex","ETHUSD",1728713882756,0.0202036,2450.1,2450.0,10.50939782]
["bitfinex","ETHUSD",1728713882954,0.0202036,2450.1,2450.0,11.40676402]
["bitfinex","ETHUSD",1728713883165,0.0202036,2450.1,2450.0,9.26600125]
["bitfinex","ETHUSD",1728713884679,0.0202036,2450.1,2450.0,11.03257352]
["bitfinex","ETHUSD",1728713884828,0.7603,2451.2,2450.8,4.0803]
["bitfinex","ETHUSD",1728713885178,0.7603,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1728713885525,1.17494839,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1728713889767,1.18302983,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1728713890468,1.19111127,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1728713890835,1.19111127,2451.2,2451.0,4.10012288]
["bitfinex","ETHUSD",1728713891166,1.19111127,2451.2,2451.0,8.17998288]
["bitfinex","ETHUSD",1728713891363,0.00404072,2451.1,2451.0,4.10002288]
["bitfinex","ETHUSD",1728713892739,0.89897999,2451.1,2451.0,0.02016288]
["bitfinex","ETHUSD",1728713892940,0.89897999,2451.1,2450.8,4.08021]
["bitfinex","ETHUSD",1728713893243,1.31559908,2451.1,2450.8,4.08021]
["bitfinex","ETHUSD",1728713894888,0.15254505,2451.0,2450.8,4.08021]
["bitfinex","ETHUSD",1728713895191,0.15254505,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728713895343,0.15254505,2451.0,2450.6,8.1611]
["bitfinex","ETHUSD",1728713895344,0.00404072,2450.8,2450.6,8.1611]
["bitfinex","ETHUSD",1728713895549,0.01616288,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1728713895857,0.0202036,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1728713896490,0.0202036,2450.8,2450.7,4.08446]
["bitfinex","ETHUSD",1728713897339,0.0202036,2450.8,2450.7,4.08850072]
["bitfinex","ETHUSD",1728713898095,0.0202036,2450.8,2450.7,4.09254144]
["bitfinex","ETHUSD",1728713899558,0.0202036,2450.8,2450.7,4.10062288]
["bitfinex","ETHUSD",1728713901601,0.16721662,2450.8,2450.7,4.10062288]
["bitfinex","ETHUSD",1728713901770,0.0202036,2450.8,2450.7,4.10062288]
["bitfinex","ETHUSD",1728713901972,0.16722108,2450.8,2450.7,4.10062288]
["bitfinex","ETHUSD",1728713916119,0.0202036,2450.8,2450.7,5.67360147]
["bitfinex","ETHUSD",1728713916292,0.0202036,2450.8,2450.7,4.10062288]
["bitfinex","ETHUSD",1728713918027,0.16302725,2450.8,2450.7,4.10062288]
["bitfinex","ETHUSD",1728713918431,0.16302725,2450.8,2450.7,6.83461399]
["bitfinex","ETHUSD",1728713918725,0.0202036,2450.8,2450.7,8.24013786]
["bitfinex","ETHUSD",1728713918892,0.0202036,2450.8,2450.7,9.9974473]
["bitfinex","ETHUSD",1728713919804,0.0202036,2450.8,2450.7,8.71416149]
["bitfinex","ETHUSD",1728713920001,0.0202036,2450.8,2450.7,10.42520924]
["bitfinex","ETHUSD",1728713922800,0.0202036,2450.8,2450.7,13.42520924]
["bitfinex","ETHUSD",1728713923740,0.0202036,2450.8,2450.7,11.71416149]
["bitfinex","ETHUSD",1728713923940,0.0202036,2450.8,2450.7,13.42133128]
["bitfinex","ETHUSD",1728713924490,0.0202036,2450.8,2450.7,13.84817593]
["bitfinex","ETHUSD",1728713925649,0.0202036,2450.8,2450.7,14.15317936]
["bitfinex","ETHUSD",1728713926233,0.0202036,2450.8,2450.7,14.22944411]
["bitfinex","ETHUSD",1728713926475,0.0202036,2450.8,2450.7,14.53445865]
["bitfinex","ETHUSD",1728713927256,0.0202036,2450.8,2450.7,12.40044421]
["bitfinex","ETHUSD",1728713930690,0.0202036,2450.8,2450.7,16.72783381]
["bitfinex","ETHUSD",1728713930891,0.0202036,2450.8,2450.7,12.40044421]
["bitfinex","ETHUSD",1728713931392,0.0202036,2450.8,2450.7,11.71416149]
["bitfinex","ETHUSD",1728713931594,0.0202036,2450.8,2450.7,12.01947562]
["bitfinex","ETHUSD",1728713934298,0.0202036,2450.8,2450.7,16.34686522]
["bitfinex","ETHUSD",1728713934820,0.0202036,2450.8,2450.7,13.78604789]
["bitfinex","ETHUSD",1728713935024,0.0202036,2450.8,2450.7,12.01947562]
["bitfinex","ETHUSD",1728713935340,0.0202036,2450.8,2450.7,16.35059818]
["bitfinex","ETHUSD",1728713935633,0.0202036,2450.8,2450.7,14.58402591]
["bitfinex","ETHUSD",1728713935937,0.0202036,2450.8,2450.7,14.27871178]
["bitfinex","ETHUSD",1728713936147,0.0202036,2450.8,2450.7,14.584022]
["bitfinex","ETHUSD",1728713936544,0.0202036,2450.8,2450.7,16.35059427]
["bitfinex","ETHUSD",1728713936840,0.0202036,2450.8,2450.7,14.584022]
["bitfinex","ETHUSD",1728713937045,0.0202036,2450.8,2450.7,16.35059427]
["bitfinex","ETHUSD",1728713939237,0.0202036,2450.8,2450.7,13.78604398]
["bitfinex","ETHUSD",1728713939440,0.0202036,2450.8,2450.7,10.60832284]
["bitfinex","ETHUSD",1728713949349,0.0202036,2450.8,2450.7,13.78894296]
["bitfinex","ETHUSD",1728713950187,0.0202036,2450.8,2450.7,16.35206521]
["bitfinex","ETHUSD",1728713951883,0.0202036,2450.8,2450.7,16.35187268]
["bitfinex","ETHUSD",1728713952187,0.0202036,2450.8,2450.7,16.35159546]
["bitfinex","ETHUSD",1728713952387,0.0202036,2450.8,2450.7,14.58458428]
["bitfinex","ETHUSD",1728713952587,0.0202036,2450.8,2450.7,12.02173925]
["bitfinex","ETHUSD",1728713955689,0.0202036,2450.8,2450.7,12.02118428]
["bitfinex","ETHUSD",1728713956280,0.0202036,2450.8,2450.7,14.15285927]
["bitfinex","ETHUSD",1728713956453,0.0202036,2450.8,2450.7,14.14881855]
["bitfinex","ETHUSD",1728713956645,0.0202036,2450.8,2450.7,14.14077783]
["bitfinex","ETHUSD",1728713956845,0.00808144,2450.8,2450.7,14.13673711]
["bitfinex","ETHUSD",1728713957063,0.41661909,2450.9,2450.8,0.55]
["bitfinex","ETHUSD",1728713957350,0.41661909,2450.9,2450.8,11.29033232]
["bitfinex","ETHUSD",1728713957981,0.41661909,2450.9,2450.8,9.68900746]
["bitfinex","ETHUSD",1728713958184,0.41661909,2450.9,2450.8,14.26198605]
["bitfinex","ETHUSD",1728713958384,0.41661909,2450.9,2450.8,15.24698345]
["bitfinex","ETHUSD",1728713960676,0.41661909,2450.9,2450.8,12.68900746]
["bitfinex","ETHUSD",1728713961098,0.41661909,2450.9,2450.8,12.38444474]
["bitfinex","ETHUSD",1728713961272,0.41661909,2450.9,2450.8,12.68866407]
["bitfinex","ETHUSD",1728713962353,0.41661909,2450.9,2450.8,15.24447325]
["bitfinex","ETHUSD",1728713963432,0.41661909,2450.9,2450.8,12.68866407]
["bitfinex","ETHUSD",1728713964239,0.7774,2451.4,2450.9,3.0]
["bitfinex","ETHUSD",1728713964400,0.7774,2451.4,2451.3,7.35934217]
["bitfinex","ETHUSD",1728713964605,0.7774,2451.4,2451.3,9.32295111]
["bitfinex","ETHUSD",1728713964839,0.7774,2451.4,2451.3,9.62717044]
["bitfinex","ETHUSD",1728713966314,0.7774,2451.4,2451.3,10.05389633]
["bitfinex","ETHUSD",1728713967250,0.7774,2451.4,2451.3,10.05508478]
["bitfinex","ETHUSD",1728713967698,0.7774,2451.4,2451.3,7.92026686]
["bitfinex","ETHUSD",1728713968049,0.7774,2451.4,2451.3,7.61604753]
["bitfinex","ETHUSD",1728713968204,0.7774,2451.4,2451.3,10.05584935]
["bitfinex","ETHUSD",1728713970472,0.7774,2451.4,2451.3,9.50584935]
["bitfinex","ETHUSD",1728713970672,0.7774,2451.4,2451.3,9.07912447]
["bitfinex","ETHUSD",1728713971484,0.7774,2451.4,2451.3,9.07916827]
["bitfinex","ETHUSD",1728713975268,0.7774,2451.4,2451.3,9.07922149]
["bitfinex","ETHUSD",1728713980889,0.7774,2451.4,2451.3,7.5062429]
["bitfinex","ETHUSD",1728713981255,0.91644789,2451.4,2451.3,7.20116198]
["bitfinex","ETHUSD",1728713982794,0.91644789,2451.4,2451.3,5.78755304]
["bitfinex","ETHUSD",1728713987710,0.91644789,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728713989264,0.91644789,2451.4,2451.2,9.01365414]
["bitfinex","ETHUSD",1728713989467,0.91644789,2451.4,2451.2,0.85450414]
["bitfinex","ETHUSD",1728713989776,0.83343927,2451.3,2451.2,0.85450414]
["bitfinex","ETHUSD",1728713989976,0.89085747,2451.3,2451.2,0.85450414]
["bitfinex","ETHUSD",1728713992764,0.89085747,2451.3,2451.0,4.07985]
["bitfinex","ETHUSD",1728713992964,0.7519,2451.3,2451.0,4.07985]
["bitfinex","ETHUSD",1728713993188,0.7519,2451.3,2451.0,8.15971]
["bitfinex","ETHUSD",1728713993701,0.7519,2451.3,2451.1,4.07976]
["bitfinex","ETHUSD",1728713994075,0.89082956,2451.2,2451.1,4.07976]
["bitfinex","ETHUSD",1728713994360,0.7519,2451.2,2451.1,4.07976]
["bitfinex","ETHUSD",1728713994564,0.7519,2451.2,2451.0,4.07985]
["bitfinex","ETHUSD",1728713994762,0.7519,2451.2,2451.0,8.15971]
["bitfinex","ETHUSD",1728713994966,0.7519,2451.2,2451.0,4.07985]
["bitfinex","ETHUSD",1728713995178,0.7519,2451.2,2451.0,8.15971]
["bitfinex","ETHUSD",1728713999327,0.7519,2451.2,2451.0,4.07985]
["bitfinex","ETHUSD",1728713999631,0.7519,2451.2,2451.1,4.0798]
["bitfinex","ETHUSD",1728714000615,0.7519,2451.2,2451.0,4.07985]
["bitfinex","ETHUSD",1728714004084,0.7519,2451.2,2450.8,4.08019]
["bitfinex","ETHUSD",1728714004285,0.7942,2451.0,2450.8,4.08019]
["bitfinex","ETHUSD",1728714005604,0.08153927,2450.9,2450.7,0.00404072]
["bitfinex","ETHUSD",1728714005931,0.7942,2450.8,2450.7,0.00404072]
["bitfinex","ETHUSD",1728714006497,0.93277893,2450.8,2450.7,0.00404072]
["bitfinex","ETHUSD",1728714012046,1.33543813,2450.8,2450.7,0.00404072]
["bitfinex","ETHUSD",1728714012351,2.29317087,2450.8,2450.7,0.00404072]
["bitfinex","ETHUSD",1728714015744,6.37347087,2450.8,2450.7,0.00404072]
["bitfinex","ETHUSD",1728714023281,2.29317087,2450.8,2450.7,0.00404072]
["bitfinex","ETHUSD",1728714024262,6.37347087,2450.8,2450.7,0.00404072]
["bitfinex","ETHUSD",1728714024491,6.45501014,2450.8,2450.7,0.00404072]
["bitfinex","ETHUSD",1728714025468,2.37471014,2450.8,2450.7,0.00404072]
["bitfinex","ETHUSD",1728714032094,2.42571373,2450.8,2450.7,0.00404072]
["bitfinex","ETHUSD",1728714032908,6.50601373,2450.8,2450.7,0.00404072]
["bitfinex","ETHUSD",1728714044601,4.08056,2450.7,2450.2,0.104]
["bitfinex","ETHUSD",1728714044814,0.08153927,2450.6,2450.2,0.104]
["bitfinex","ETHUSD",1728714045111,0.27099614,2450.6,2450.2,0.104]
["bitfinex","ETHUSD",1728714051316,1.09109614,2450.6,2450.2,0.104]
["bitfinex","ETHUSD",1728714053328,5.17182614,2450.6,2450.2,0.104]
["bitfinex","ETHUSD",1728714053618,5.17182614,2450.6,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714053619,5.11287897,2450.5,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714053847,0.08153927,2450.4,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714054045,0.27096733,2450.4,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714058552,0.8201,2450.3,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714058953,0.18684588,2450.2,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714059324,0.08153927,2450.4,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714059519,0.18684588,2450.2,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714059737,0.08153927,2450.4,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714059942,0.18681592,2450.2,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714060258,0.1870686,2450.2,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714060453,0.08153927,2450.4,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714060765,0.1870686,2450.2,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714060968,0.08153927,2450.4,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714061176,0.1870686,2450.2,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714061329,0.08153927,2450.4,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714061529,0.1870686,2450.2,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714061745,0.08153927,2450.4,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714061947,0.18680429,2450.2,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714062154,0.08153927,2450.4,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714062663,0.18682412,2450.3,2450.1,0.85450414]
["bitfinex","ETHUSD",1728714069255,0.08153927,2450.2,2449.9,0.85450414]
["bitfinex","ETHUSD",1728714070167,0.18671425,2450.1,2449.9,0.85450414]
["bitfinex","ETHUSD",1728714070867,0.18671425,2450.1,2449.8,0.85450414]
["bitfinex","ETHUSD",1728714074146,0.40424643,2450.0,2449.8,0.85450414]
["bitfinex","ETHUSD",1728714074645,0.18661741,2449.9,2449.8,0.85450414]
["bitfinex","ETHUSD",1728714074840,0.40424643,2450.0,2449.8,0.85450414]
["bitfinex","ETHUSD",1728714075171,0.18662135,2449.9,2449.8,0.85450414]
["bitfinex","ETHUSD",1728714075667,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714075880,0.18660557,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714076032,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714076233,0.18660952,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714076534,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714076863,0.18661346,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714077068,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714077378,0.18661741,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714077725,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714078129,0.18662135,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714078532,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714078950,0.1866253,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714079275,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714079438,0.1866253,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714079640,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714079839,0.1866253,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714080151,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714080487,0.18660952,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714080635,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714080834,0.18661346,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714081073,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714081372,0.18661346,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714081674,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714081977,0.18662135,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714082278,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714082518,0.1866253,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714082980,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714083485,0.18642926,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714083784,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714083961,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714084284,0.18643694,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714084441,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714084935,0.18644088,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714085335,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714085681,0.18644483,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714085853,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714086183,0.18629491,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714086517,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714086721,0.1863028,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714087183,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714087586,0.18628702,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714088087,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714088287,0.18629491,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714088516,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714088715,0.18629491,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714088900,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714089212,0.18629886,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714089774,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714090115,0.18628702,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714090300,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714090501,0.18628702,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714090686,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714090887,0.18629097,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714091088,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714091312,0.18629491,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714091617,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714091910,0.18629886,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714092113,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714092416,0.18614894,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714092620,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714092981,0.18614608,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714093304,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714093502,0.18613031,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714093707,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714094013,0.18613425,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714094215,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714094522,0.18613819,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714094715,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714094893,0.18613819,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714095106,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714095418,0.18614214,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714095624,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714095995,0.18612636,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714096185,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714096385,0.18613031,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714096611,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714096798,0.18613425,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714097000,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714097222,0.18613425,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714097567,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714098023,0.18614214,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714098225,0.40424643,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714098396,0.18614608,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728714098594,0.40424643,2450.0,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714099008,0.18612568,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714101799,0.18612568,2449.9,2449.8,5.31846669]
["bitfinex","ETHUSD",1728714104350,0.18612568,2449.9,2449.8,4.93646414]
["bitfinex","ETHUSD",1728714104529,0.18612568,2449.9,2449.8,5.31853789]
["bitfinex","ETHUSD",1728714107219,0.18612568,2449.9,2449.8,4.46403375]
["bitfinex","ETHUSD",1728714108229,0.18612568,2449.9,2449.8,7.16138104]
["bitfinex","ETHUSD",1728714108545,0.18612568,2449.9,2449.8,7.16144406]
["bitfinex","ETHUSD",1728714108721,0.18612568,2449.9,2449.8,4.46409677]
["bitfinex","ETHUSD",1728714108927,0.18612568,2449.9,2449.8,5.32011014]
["bitfinex","ETHUSD",1728714109116,0.18612568,2449.9,2449.8,4.46409677]
["bitfinex","ETHUSD",1728714110014,0.18612568,2449.9,2449.8,8.51119682]
["bitfinex","ETHUSD",1728714110217,0.40424643,2450.0,2449.8,9.346699]
["bitfinex","ETHUSD",1728714110419,0.40424643,2450.0,2449.9,7.16130425]
["bitfinex","ETHUSD",1728714116041,0.58415685,2450.0,2449.9,7.16130425]
["bitfinex","ETHUSD",1728714118679,0.58415685,2450.0,2449.9,6.77916748]
["bitfinex","ETHUSD",1728714118885,0.58415685,2450.0,2449.9,7.161308]
["bitfinex","ETHUSD",1728714120182,0.58415685,2450.0,2449.9,3.079518]
["bitfinex","ETHUSD",1728714120365,1.37555685,2450.0,2449.9,1.23818968]
["bitfinex","ETHUSD",1728714120679,1.19564643,2450.0,2449.9,0.38214052]
["bitfinex","ETHUSD",1728714120882,1.19564643,2450.0,2449.8,0.85604916]
["bitfinex","ETHUSD",1728714121036,0.08153927,2449.9,2449.8,0.85604916]
["bitfinex","ETHUSD",1728714121242,0.08153927,2449.9,2449.8,1.23829714]
["bitfinex","ETHUSD",1728714121477,0.26141744,2449.9,2449.8,1.23829714]
["bitfinex","ETHUSD",1728714127082,0.26141744,2449.9,2449.8,0.38224798]
["bitfinex","ETHUSD",1728714127469,0.26141744,2449.9,2449.8,1.23829714]
["bitfinex","ETHUSD",1728714127675,0.26141744,2449.9,2449.8,0.85604916]
["bitfinex","ETHUSD",1728714128184,0.26141744,2449.9,2449.8,1.23825997]
["bitfinex","ETHUSD",1728714130809,0.26141744,2449.9,2449.8,0.38221081]
["bitfinex","ETHUSD",1728714131015,0.26141744,2449.9,2449.7,0.85604916]
["bitfinex","ETHUSD",1728714135331,0.17987817,2449.9,2449.7,0.85604916]
["bitfinex","ETHUSD",1728714135904,1.19564643,2450.0,2449.7,2.53302775]
["bitfinex","ETHUSD",1728714136103,0.40424643,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728714137296,0.40424643,2450.0,2449.9,5.65476859]
["bitfinex","ETHUSD",1728714137539,0.40424643,2450.0,2449.9,6.59244694]
["bitfinex","ETHUSD",1728714137840,0.40424643,2450.0,2449.9,6.61481775]
["bitfinex","ETHUSD",1728714138005,0.40424643,2450.0,2449.9,8.07957143]
["bitfinex","ETHUSD",1728714138632,0.40424643,2450.0,2449.9,8.16119664]
["bitfinex","ETHUSD",1728714138827,0.40424643,2450.0,2449.9,7.22352227]
["bitfinex","ETHUSD",1728714139197,0.40424643,2450.0,2449.9,9.92053605]
["bitfinex","ETHUSD",1728714141503,0.40424643,2450.0,2449.9,8.34755746]
["bitfinex","ETHUSD",1728714141702,0.40424643,2450.0,2449.9,9.92053605]
["bitfinex","ETHUSD",1728714145014,0.58398554,2450.0,2449.9,9.92053605]
["bitfinex","ETHUSD",1728714146426,0.58398554,2450.0,2449.9,6.88280378]
["bitfinex","ETHUSD",1728714146632,0.58398554,2450.0,2449.9,8.45578237]
["bitfinex","ETHUSD",1728714147522,0.58398554,2450.0,2449.9,8.35178237]
["bitfinex","ETHUSD",1728714149158,0.40424643,2450.0,2449.9,8.35178237]
["bitfinex","ETHUSD",1728714149522,0.58401677,2450.0,2449.9,8.35178237]
["bitfinex","ETHUSD",1728714154474,0.40424643,2450.0,2449.9,8.35178237]
["bitfinex","ETHUSD",1728714154682,0.58400317,2450.0,2449.9,8.35178237]
["bitfinex","ETHUSD",1728714155365,0.40424643,2450.0,2449.9,8.35178237]
["bitfinex","ETHUSD",1728714155550,0.58400317,2450.0,2449.9,8.35178237]
["bitfinex","ETHUSD",1728714156938,0.40424643,2450.0,2449.9,8.35178237]
["bitfinex","ETHUSD",1728714157873,0.584021,2450.0,2449.9,8.35178237]
["bitfinex","ETHUSD",1728714160078,0.584021,2450.0,2449.9,5.65476859]
["bitfinex","ETHUSD",1728714160878,0.584021,2450.0,2449.9,8.3507252]
["bitfinex","ETHUSD",1728714161383,0.584021,2450.0,2449.9,6.50994911]
["bitfinex","ETHUSD",1728714161605,0.584021,2450.0,2449.9,8.35070202]
["bitfinex","ETHUSD",1728714163304,0.584021,2450.0,2449.9,6.77772343]
["bitfinex","ETHUSD",1728714167310,0.584021,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728714169396,0.584021,2450.0,2449.9,6.77770809]
["bitfinex","ETHUSD",1728714170915,0.584021,2450.0,2449.9,6.77772463]
["bitfinex","ETHUSD",1728714175703,0.584021,2450.0,2449.9,0.85545598]
["bitfinex","ETHUSD",1728714175896,1.15654643,2450.0,2449.9,0.85545598]
["bitfinex","ETHUSD",1728714176093,1.3359637,2450.0,2449.8,4.93730598]
["bitfinex","ETHUSD",1728714176309,1.15654643,2450.0,2449.8,4.93730598]
["bitfinex","ETHUSD",1728714177892,1.15654643,2450.0,2449.8,9.01916598]
["bitfinex","ETHUSD",1728714178408,1.15654643,2450.0,2449.8,4.93730598]
["bitfinex","ETHUSD",1728714178939,1.15654643,2450.0,2449.8,9.01915598]
["bitfinex","ETHUSD",1728714179142,1.15654643,2450.0,2449.8,4.93730598]
["bitfinex","ETHUSD",1728714179832,1.15654643,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728714180307,1.15654643,2450.0,2449.9,4.93724598]
["bitfinex","ETHUSD",1728714180833,1.15654643,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728714181237,1.15654643,2450.0,2449.9,4.93724598]
["bitfinex","ETHUSD",1728714181436,1.15654643,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728714181863,1.15654643,2450.0,2449.9,4.93724598]
["bitfinex","ETHUSD",1728714182155,1.3359201,2450.0,2449.9,4.93724598]
["bitfinex","ETHUSD",1728714182567,0.40424643,2450.0,2449.9,4.93724598]
["bitfinex","ETHUSD",1728714182723,0.40424643,2450.0,2449.9,6.77920251]
["bitfinex","ETHUSD",1728714184864,0.40424643,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728714185069,0.40424643,2450.0,2449.9,4.93790047]
["bitfinex","ETHUSD",1728714185429,0.58359699,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728714186355,0.58359699,2450.0,2449.9,7.08487253]
["bitfinex","ETHUSD",1728714186663,0.58359699,2450.0,2449.9,6.77916306]
["bitfinex","ETHUSD",1728714186824,0.58359699,2450.0,2449.9,7.69625338]
["bitfinex","ETHUSD",1728714187023,0.58359699,2450.0,2449.9,7.08485983]
["bitfinex","ETHUSD",1728714187652,0.58359699,2450.0,2449.9,7.69624878]
["bitfinex","ETHUSD",1728714187968,0.40424643,2450.0,2449.9,7.69624878]
["bitfinex","ETHUSD",1728714188121,0.58359699,2450.0,2449.9,7.08485983]
["bitfinex","ETHUSD",1728714188527,0.40424643,2450.0,2449.9,7.08485983]
["bitfinex","ETHUSD",1728714188761,0.58359699,2450.0,2449.9,7.08485983]
["bitfinex","ETHUSD",1728714190763,0.40424643,2450.0,2449.9,6.77916306]
["bitfinex","ETHUSD",1728714190974,0.40424643,2450.0,2449.9,7.69624704]
["bitfinex","ETHUSD",1728714193189,0.58265017,2450.0,2449.9,7.69624704]
["bitfinex","ETHUSD",1728714194075,0.40424643,2450.0,2449.9,7.69624704]
["bitfinex","ETHUSD",1728714195389,0.58266595,2450.0,2449.9,7.39055248]
["bitfinex","ETHUSD",1728714195549,0.58266595,2450.0,2449.9,7.69627855]
["bitfinex","ETHUSD",1728714195749,0.40424643,2450.0,2449.9,7.69627855]
["bitfinex","ETHUSD",1728714197385,0.58264645,2450.0,2449.9,7.69627855]
["bitfinex","ETHUSD",1728714198372,0.40424643,2450.0,2449.9,7.69627855]
["bitfinex","ETHUSD",1728714199182,0.58264645,2450.0,2449.9,7.69627855]
["bitfinex","ETHUSD",1728714199524,0.58264645,2450.0,2449.9,7.08488913]
["bitfinex","ETHUSD",1728714200619,0.40424643,2450.0,2449.9,7.08488913]
["bitfinex","ETHUSD",1728714201684,0.40424643,2450.0,2449.9,6.77916306]
["bitfinex","ETHUSD",1728714203417,0.57998408,2450.0,2449.9,6.77916306]
["bitfinex","ETHUSD",1728714209411,0.57646068,2450.0,2449.9,6.77916306]
["bitfinex","ETHUSD",1728714210391,0.40424643,2450.0,2449.9,6.77916306]
["bitfinex","ETHUSD",1728714210594,0.40424643,2450.0,2449.9,7.16146619]
["bitfinex","ETHUSD",1728714211027,0.57294266,2450.0,2449.9,7.16146619]
["bitfinex","ETHUSD",1728714216112,0.57294266,2450.0,2449.9,9.28750436]
["bitfinex","ETHUSD",1728714216352,0.57294266,2450.0,2449.9,11.18990993]
["bitfinex","ETHUSD",1728714216550,0.40424643,2450.0,2449.9,10.76139039]
["bitfinex","ETHUSD",1728714218090,0.40424643,2450.0,2449.9,10.76134248]
["bitfinex","ETHUSD",1728714218603,0.40424643,2450.0,2449.9,10.37908726]
["bitfinex","ETHUSD",1728714218888,0.40424643,2450.0,2449.9,10.76133588]
["bitfinex","ETHUSD",1728714219093,0.40424643,2450.0,2449.9,11.14358399]
["bitfinex","ETHUSD",1728714219854,0.40424643,2450.0,2449.9,10.76133537]
["bitfinex","ETHUSD",1728714222101,0.40424643,2450.0,2449.9,10.37908726]
["bitfinex","ETHUSD",1728714222279,0.40424643,2450.0,2449.9,10.7610097]
["bitfinex","ETHUSD",1728714225608,0.40424643,2450.0,2449.9,10.37878412]
["bitfinex","ETHUSD",1728714225976,0.40424643,2450.0,2449.9,10.76105178]
["bitfinex","ETHUSD",1728714227369,0.40424643,2450.0,2449.9,10.76105616]
["bitfinex","ETHUSD",1728714227570,0.40424643,2450.0,2449.9,9.24728865]
["bitfinex","ETHUSD",1728714227798,0.40424643,2450.0,2449.9,5.87967889]
["bitfinex","ETHUSD",1728714228211,0.40424643,2450.0,2449.9,7.16421465]
["bitfinex","ETHUSD",1728714228989,0.40424643,2450.0,2449.9,5.87967889]
["bitfinex","ETHUSD",1728714229183,0.40424643,2450.0,2449.9,7.59224652]
["bitfinex","ETHUSD",1728714229702,0.40424643,2450.0,2449.9,7.59224817]
["bitfinex","ETHUSD",1728714231011,0.40424643,2450.0,2449.9,7.59223164]
["bitfinex","ETHUSD",1728714232019,1.25,2449.6,2449.4,4.33920321]
["bitfinex","ETHUSD",1728714232176,1.25,2449.6,2449.1,0.85716676]
["bitfinex","ETHUSD",1728714232177,4.61130493,2449.6,2449.1,0.85716676]
["bitfinex","ETHUSD",1728714232377,4.61130493,2449.6,2449.0,0.03866675]
["bitfinex","ETHUSD",1728714232378,4.08294,2449.3,2449.0,0.03866675]
["bitfinex","ETHUSD",1728714232722,0.16855643,2449.2,2448.5,1.28489119]
["bitfinex","ETHUSD",1728714233312,0.16855643,2449.2,2448.4,1.28489119]
["bitfinex","ETHUSD",1728714233686,0.16855643,2449.2,2448.3,6.88308851]
["bitfinex","ETHUSD",1728714234308,0.08153927,2449.1,2448.4,0.08167233]
["bitfinex","ETHUSD",1728714234475,0.08153927,2449.1,2448.4,0.86044841]
["bitfinex","ETHUSD",1728714234674,0.16838704,2449.0,2448.4,0.08167233]
["bitfinex","ETHUSD",1728714234976,0.16838704,2449.0,2448.5,1.51381732]
["bitfinex","ETHUSD",1728714235305,0.16838704,2449.0,2448.6,1.59548467]
["bitfinex","ETHUSD",1728714235703,0.08153927,2449.2,2448.6,1.59548467]
["bitfinex","ETHUSD",1728714235893,0.16799363,2448.9,2448.6,0.08166735]
["bitfinex","ETHUSD",1728714236098,0.08153927,2449.2,2448.6,0.64963482]
["bitfinex","ETHUSD",1728714236414,0.08153927,2449.2,2448.6,0.08166735]
["bitfinex","ETHUSD",1728714236620,0.16803206,2449.1,2448.6,0.08166735]
["bitfinex","ETHUSD",1728714236978,0.40335047,2448.7,2448.6,0.08166735]
["bitfinex","ETHUSD",1728714237180,0.57132205,2448.7,2448.6,0.08166735]
["bitfinex","ETHUSD",1728714237784,0.40335047,2448.7,2448.6,0.08166735]
["bitfinex","ETHUSD",1728714237979,0.57131416,2448.7,2448.6,0.64963482]
["bitfinex","ETHUSD",1728714242917,0.57131416,2448.7,2448.6,0.56796747]
["bitfinex","ETHUSD",1728714243100,0.57131416,2448.7,2448.6,1.33996747]
["bitfinex","ETHUSD",1728714243290,0.40335047,2448.7,2448.6,1.33996747]
["bitfinex","ETHUSD",1728714243484,0.571304,2448.7,2448.6,1.33996747]
["bitfinex","ETHUSD",1728714244439,0.40335047,2448.7,2448.6,1.33996747]
["bitfinex","ETHUSD",1728714244628,0.57130901,2448.7,2448.6,1.33996747]
["bitfinex","ETHUSD",1728714246421,0.40335047,2448.7,2448.6,1.33996747]
["bitfinex","ETHUSD",1728714247042,0.57129344,2448.7,2448.6,1.33996747]
["bitfinex","ETHUSD",1728714249311,0.57129344,2448.7,2448.4,10.50185732]
["bitfinex","ETHUSD",1728714250526,0.57129344,2448.7,2448.5,4.08413]
["bitfinex","ETHUSD",1728714253714,0.57129344,2448.7,2448.6,0.08166912]
["bitfinex","ETHUSD",1728714254259,0.57129344,2448.7,2448.6,4.16562912]
["bitfinex","ETHUSD",1728714254457,0.40335047,2448.7,2448.6,4.16562912]
["bitfinex","ETHUSD",1728714254632,0.5661029,2448.7,2448.6,5.22396076]
["bitfinex","ETHUSD",1728714254829,0.40335047,2448.7,2448.6,5.14229164]
["bitfinex","ETHUSD",1728714255365,0.5661029,2448.7,2448.6,5.14229164]
["bitfinex","ETHUSD",1728714258273,0.5661144,2448.7,2448.6,5.14229164]
["bitfinex","ETHUSD",1728714260263,0.40335047,2448.7,2448.6,5.14229164]
["bitfinex","ETHUSD",1728714260428,0.56344532,2448.7,2448.6,5.14229164]
["bitfinex","ETHUSD",1728714261425,0.40335047,2448.7,2448.6,5.14229164]
["bitfinex","ETHUSD",1728714261627,0.56344532,2448.7,2448.6,5.14229164]
["bitfinex","ETHUSD",1728714262049,0.40335047,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728714263020,0.40335047,2448.7,2448.6,4.16562717]
["bitfinex","ETHUSD",1728714267975,0.40335047,2448.7,2448.6,6.47574449]
["bitfinex","ETHUSD",1728714268140,0.7509,2449.4,2449.0,4.08315]
["bitfinex","ETHUSD",1728714268343,0.7509,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1728714268544,0.16015423,2449.3,2449.0,4.08315]
["bitfinex","ETHUSD",1728714268746,0.16015423,2449.3,2449.0,4.16480454]
["bitfinex","ETHUSD",1728714269076,0.7509,2449.4,2449.0,5.67862186]
["bitfinex","ETHUSD",1728714269279,0.7509,2449.4,2449.0,4.16480454]
["bitfinex","ETHUSD",1728714270245,0.7509,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1728714270457,0.16026165,2449.3,2449.0,4.08315]
["bitfinex","ETHUSD",1728714270770,0.7509,2449.4,2449.0,4.16480457]
["bitfinex","ETHUSD",1728714271175,0.41366052,2449.2,2449.1,4.08309]
["bitfinex","ETHUSD",1728714271662,0.41366052,2449.2,2449.1,0.08165488]
["bitfinex","ETHUSD",1728714272334,0.57389051,2449.2,2449.1,4.16478488]
["bitfinex","ETHUSD",1728714273475,0.57389051,2449.2,2449.1,0.08165488]
["bitfinex","ETHUSD",1728714275678,0.57389051,2449.2,2449.1,4.16478488]
["bitfinex","ETHUSD",1728714276983,0.41366052,2449.2,2449.1,4.16478488]
["bitfinex","ETHUSD",1728714288995,0.56980039,2449.2,2449.1,4.16478488]
["bitfinex","ETHUSD",1728714290227,0.41366052,2449.2,2449.1,4.16478488]
["bitfinex","ETHUSD",1728714290393,0.56978483,2449.2,2449.1,4.16478488]
["bitfinex","ETHUSD",1728714292632,0.41366052,2449.2,2449.1,4.16478488]
["bitfinex","ETHUSD",1728714304335,0.41366052,2449.2,2449.1,5.6786022]
["bitfinex","ETHUSD",1728714304493,0.41366052,2449.2,2449.1,6.15908466]
["bitfinex","ETHUSD",1728714304693,0.41366052,2449.2,2449.1,7.67290198]
["bitfinex","ETHUSD",1728714305333,0.41366052,2449.2,2449.1,6.81747056]
["bitfinex","ETHUSD",1728714305905,0.41366052,2449.2,2449.1,7.62777056]
["bitfinex","ETHUSD",1728714306632,0.41366052,2449.2,2449.1,10.24504029]
["bitfinex","ETHUSD",1728714308534,0.41366052,2449.2,2449.1,8.96189316]
["bitfinex","ETHUSD",1728714308896,0.41366052,2449.2,2449.1,10.24613857]
["bitfinex","ETHUSD",1728714310339,0.41366052,2449.2,2449.1,8.73328497]
["bitfinex","ETHUSD",1728714319897,0.41366052,2449.2,2449.1,6.78411661]
["bitfinex","ETHUSD",1728714320077,0.41366052,2449.2,2449.1,4.94037985]
["bitfinex","ETHUSD",1728714320248,0.41366052,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1728714320447,0.41366052,2449.2,2449.1,4.9403984]
["bitfinex","ETHUSD",1728714320648,0.56846994,2449.2,2449.1,4.9403984]
["bitfinex","ETHUSD",1728714321089,0.41366052,2449.2,2449.1,4.9403984]
["bitfinex","ETHUSD",1728714322004,0.41366052,2449.2,2449.1,0.8572684]
["bitfinex","ETHUSD",1728714322185,0.41366052,2449.2,2449.0,0.8572684]
["bitfinex","ETHUSD",1728714322381,0.7734,2449.1,2449.0,0.8572684]
["bitfinex","ETHUSD",1728714322561,0.7734,2449.1,2448.9,0.8572684]
["bitfinex","ETHUSD",1728714322891,0.92817279,2449.1,2448.9,0.8572684]
["bitfinex","ETHUSD",1728714323554,0.92817279,2449.1,2448.9,4.9407284]
["bitfinex","ETHUSD",1728714325062,0.92817279,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1728714325580,0.92817279,2449.1,2448.9,4.9407284]
["bitfinex","ETHUSD",1728714325768,0.92817279,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1728714325963,0.92817279,2449.1,2448.8,9.0242984]
["bitfinex","ETHUSD",1728714326278,0.7734,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1728714326675,0.15473125,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714328980,0.15473125,2449.0,2448.7,0.8572684]
["bitfinex","ETHUSD",1728714329174,0.7922,2448.9,2448.6,4.08383]
["bitfinex","ETHUSD",1728714329418,0.7922,2448.9,2448.5,0.8572684]
["bitfinex","ETHUSD",1728714329419,0.7922,2448.9,2448.4,4.9415084]
["bitfinex","ETHUSD",1728714329578,0.87373927,2448.9,2448.4,4.9415084]
["bitfinex","ETHUSD",1728714329781,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714331316,0.15458766,2448.6,2448.4,4.08424]
["bitfinex","ETHUSD",1728714331676,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714331901,0.15458807,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714332110,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714332373,0.15459201,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714332901,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714333216,0.15459596,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714333384,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714333585,0.1545771,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714333874,0.15458573,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714334072,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714334288,0.1545999,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714334527,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714334833,0.1545999,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714334985,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714335186,0.15448818,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714335393,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714335597,0.15448818,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714335798,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714335995,0.15448818,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714336285,0.15306151,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714336519,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714336701,0.15306151,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714336910,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714337106,0.15306151,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714337324,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714337529,0.15306151,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714337715,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714338022,0.1530678,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714338269,0.7922,2448.7,2448.4,4.08424]
["bitfinex","ETHUSD",1728714338447,0.5615968,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714338607,0.4085724,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714338932,0.5615968,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714341935,0.5615968,2448.5,2448.4,4.16591689]
["bitfinex","ETHUSD",1728714342334,0.4085724,2448.5,2448.4,7.47815363]
["bitfinex","ETHUSD",1728714342855,0.4085724,2448.5,2448.4,5.96433631]
["bitfinex","ETHUSD",1728714348448,0.4085724,2448.5,2448.4,6.96099042]
["bitfinex","ETHUSD",1728714349111,0.4085724,2448.5,2448.4,5.96433631]
["bitfinex","ETHUSD",1728714350757,0.4085724,2448.5,2448.4,7.47815363]
["bitfinex","ETHUSD",1728714357172,0.4085724,2448.5,2448.4,5.96433631]
["bitfinex","ETHUSD",1728714357580,0.56164729,2448.5,2448.4,5.14233631]
["bitfinex","ETHUSD",1728714359037,0.4085724,2448.5,2448.4,5.14233631]
["bitfinex","ETHUSD",1728714359781,0.56166307,2448.5,2448.4,5.14233631]
["bitfinex","ETHUSD",1728714359973,0.56166307,2448.5,2448.4,5.06065942]
["bitfinex","ETHUSD",1728714360174,0.56166307,2448.5,2448.4,4.08424]
["bitfinex","ETHUSD",1728714361277,0.56166307,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1728714361639,0.56166307,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728714362745,0.56166307,2448.5,2448.4,4.16596643]
["bitfinex","ETHUSD",1728714362990,0.4085724,2448.5,2448.4,5.67978375]
["bitfinex","ETHUSD",1728714363191,0.4085724,2448.5,2448.4,6.73708813]
["bitfinex","ETHUSD",1728714364759,4.08301,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1728714364760,0.7905,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1728714365098,0.7905,2449.2,2448.9,0.08166072]
["bitfinex","ETHUSD",1728714365458,0.7905,2449.2,2449.0,4.08329]
["bitfinex","ETHUSD",1728714365697,0.4097321,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1728714365864,0.4097321,2449.1,2449.0,6.65498693]
["bitfinex","ETHUSD",1728714366073,0.4097321,2449.1,2449.0,5.14116961]
["bitfinex","ETHUSD",1728714366267,0.4097321,2449.1,2448.9,4.08346]
["bitfinex","ETHUSD",1728714375011,0.14309063,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714375198,0.53637726,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714376209,0.6795013,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714376786,0.53637726,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714376968,0.67950759,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714378003,0.53637726,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714379218,0.67950759,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714387845,0.53637726,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714394055,0.67952943,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714396453,0.67952943,2449.0,2448.9,5.59727732]
["bitfinex","ETHUSD",1728714396772,0.67952943,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714397730,0.67952943,2449.0,2448.9,4.1651192]
["bitfinex","ETHUSD",1728714397934,0.53637726,2449.0,2448.9,7.53213806]
["bitfinex","ETHUSD",1728714398145,0.53637726,2449.0,2448.9,6.01832074]
["bitfinex","ETHUSD",1728714400034,0.53637726,2449.0,2448.9,5.93666154]
["bitfinex","ETHUSD",1728714400345,0.53637726,2449.0,2448.9,6.01831822]
["bitfinex","ETHUSD",1728714401706,0.53637726,2449.0,2448.9,7.53213554]
["bitfinex","ETHUSD",1728714402245,0.53637726,2449.0,2448.9,5.22701822]
["bitfinex","ETHUSD",1728714402509,0.53637726,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714407314,0.53637726,2449.0,2448.9,4.9399089]
["bitfinex","ETHUSD",1728714407478,0.53637726,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714407894,0.67955931,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714409881,0.67955931,2449.0,2448.9,4.38961407]
["bitfinex","ETHUSD",1728714410359,0.67955931,2449.0,2448.9,5.24683855]
["bitfinex","ETHUSD",1728714410557,0.67955931,2449.0,2448.9,4.38961407]
["bitfinex","ETHUSD",1728714410803,0.53637726,2449.0,2448.9,4.38961407]
["bitfinex","ETHUSD",1728714412687,0.53637726,2449.0,2448.9,5.24698333]
["bitfinex","ETHUSD",1728714412861,0.53637726,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714413173,0.53637726,2449.0,2448.9,4.38965429]
["bitfinex","ETHUSD",1728714414156,0.53637726,2449.0,2448.9,5.2469948]
["bitfinex","ETHUSD",1728714416075,0.53637726,2449.0,2448.9,5.24698006]
["bitfinex","ETHUSD",1728714417811,0.53637726,2449.0,2448.9,4.94080051]
["bitfinex","ETHUSD",1728714418209,0.53637726,2449.0,2448.9,5.24699555]
["bitfinex","ETHUSD",1728714418440,0.53637726,2449.0,2448.9,4.94080051]
["bitfinex","ETHUSD",1728714419222,0.53637726,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714419715,0.53637726,2449.0,2448.9,4.3896616]
["bitfinex","ETHUSD",1728714420111,0.53637726,2449.0,2448.9,5.24701296]
["bitfinex","ETHUSD",1728714420973,0.53637726,2449.0,2448.9,0.3062016]
["bitfinex","ETHUSD",1728714421171,0.8295,2448.9,2448.7,0.85735136]
["bitfinex","ETHUSD",1728714421779,0.14314911,2448.8,2448.7,0.85735136]
["bitfinex","ETHUSD",1728714423021,0.14314911,2448.8,2448.7,4.94114136]
["bitfinex","ETHUSD",1728714423376,0.14314911,2448.8,2448.7,0.85735136]
["bitfinex","ETHUSD",1728714424315,0.14314911,2448.8,2448.6,8.16769]
["bitfinex","ETHUSD",1728714424478,0.14314911,2448.8,2448.6,4.08384]
["bitfinex","ETHUSD",1728714424742,0.14314911,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728714425280,0.14314911,2448.8,2448.7,4.94131215]
["bitfinex","ETHUSD",1728714425439,0.14314911,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728714425640,0.8295,2448.9,2448.7,4.94131215]
["bitfinex","ETHUSD",1728714427882,0.8295,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1728714429270,0.8295,2448.9,2448.6,4.94136215]
["bitfinex","ETHUSD",1728714429681,0.8295,2448.9,2448.6,9.02521215]
["bitfinex","ETHUSD",1728714429842,0.8295,2448.9,2448.6,4.94136215]
["bitfinex","ETHUSD",1728714430047,0.8295,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728714430672,0.13829131,2448.8,2448.7,4.08377]
["bitfinex","ETHUSD",1728714431465,0.8295,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728714432575,0.13830314,2448.8,2448.7,4.08377]
["bitfinex","ETHUSD",1728714436526,0.8295,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728714437627,0.13826913,2448.8,2448.7,4.08377]
["bitfinex","ETHUSD",1728714438722,0.13826913,2448.8,2448.7,5.59758732]
["bitfinex","ETHUSD",1728714439069,0.8295,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728714440421,0.1382724,2448.8,2448.7,4.08377]
["bitfinex","ETHUSD",1728714441223,0.8295,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728714442647,0.13364681,2448.8,2448.7,4.08377]
["bitfinex","ETHUSD",1728714442958,0.8295,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728714445983,0.13362868,2448.8,2448.7,4.08377]
["bitfinex","ETHUSD",1728714446137,0.8295,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728714446533,0.13363263,2448.8,2448.7,4.08377]
["bitfinex","ETHUSD",1728714446881,0.8295,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728714447033,0.13363658,2448.8,2448.7,4.08377]
["bitfinex","ETHUSD",1728714447846,0.8295,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728714448180,0.1336129,2448.8,2448.7,4.08377]
["bitfinex","ETHUSD",1728714448561,0.8295,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728714448972,0.53637726,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1728714448973,0.13361685,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728714449472,0.53637726,2449.0,2448.8,4.0836]
["bitfinex","ETHUSD",1728714449679,0.13364085,2448.9,2448.8,4.0836]
["bitfinex","ETHUSD",1728714497672,1.1854321,2449.1,2448.8,4.0836]
["bitfinex","ETHUSD",1728714497877,0.13305809,2449.0,2448.8,4.0836]
["bitfinex","ETHUSD",1728714508013,0.65487169,2449.0,2448.8,4.0836]
["bitfinex","ETHUSD",1728714528688,0.65487169,2449.0,2448.8,4.94112021]
["bitfinex","ETHUSD",1728714528868,0.65487169,2449.0,2448.8,4.0836]
["bitfinex","ETHUSD",1728714541066,0.65487169,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728714542897,0.65487169,2449.0,2448.9,6.46754248]
["bitfinex","ETHUSD",1728714545171,0.65487169,2449.0,2448.9,6.77368181]
["bitfinex","ETHUSD",1728714545610,0.65487169,2449.0,2448.9,6.46754248]
["bitfinex","ETHUSD",1728714545798,0.65487169,2449.0,2448.9,7.07950443]
["bitfinex","ETHUSD",1728714546732,0.65487169,2449.0,2448.9,6.46754248]
["bitfinex","ETHUSD",1728714547026,0.65487169,2449.0,2448.9,7.07952484]
["bitfinex","ETHUSD",1728714547309,0.65487169,2449.0,2448.9,8.19582732]
["bitfinex","ETHUSD",1728714547478,0.65487169,2449.0,2448.9,8.11416216]
["bitfinex","ETHUSD",1728714547673,0.5218136,2449.0,2448.9,8.11416216]
["bitfinex","ETHUSD",1728714548423,0.5218136,2449.0,2448.9,7.5021798]
["bitfinex","ETHUSD",1728714548717,0.5218136,2449.0,2448.9,7.5838397]
["bitfinex","ETHUSD",1728714549099,0.6437612,2449.0,2448.9,7.5838397]
["bitfinex","ETHUSD",1728714559101,0.6437612,2449.0,2448.9,7.88967454]
["bitfinex","ETHUSD",1728714559753,0.5218136,2449.0,2448.9,7.88967454]
["bitfinex","ETHUSD",1728714560326,0.5218136,2449.0,2448.9,7.5838397]
["bitfinex","ETHUSD",1728714560614,0.5218136,2449.0,2448.9,7.88990178]
["bitfinex","ETHUSD",1728714561818,0.5218136,2449.0,2448.9,7.80824188]
["bitfinex","ETHUSD",1728714562451,0.64376322,2449.0,2448.9,7.80824188]
["bitfinex","ETHUSD",1728714564158,0.64376322,2449.0,2448.9,7.80819919]
["bitfinex","ETHUSD",1728714565354,0.64376322,2449.0,2448.9,7.88985631]
["bitfinex","ETHUSD",1728714566314,0.64376322,2449.0,2448.9,7.80819919]
["bitfinex","ETHUSD",1728714567656,0.64376322,2449.0,2448.9,7.5021798]
["bitfinex","ETHUSD",1728714568031,0.64376322,2449.0,2448.9,7.8081997]
["bitfinex","ETHUSD",1728714574161,0.7703,2449.7,2449.1,0.8322]
["bitfinex","ETHUSD",1728714574321,0.7703,2449.7,2449.6,1.51381732]
["bitfinex","ETHUSD",1728714577175,1.1729615,2449.7,2449.6,1.51381732]
["bitfinex","ETHUSD",1728714578551,0.4026615,2449.7,2449.6,5.67775177]
["bitfinex","ETHUSD",1728714578752,0.4026615,2449.7,2449.6,6.32874695]
["bitfinex","ETHUSD",1728714579996,0.4026615,2449.7,2449.6,6.3287403]
["bitfinex","ETHUSD",1728714580489,0.4026615,2449.7,2449.6,6.2471025]
["bitfinex","ETHUSD",1728714580795,0.4026615,2449.7,2449.6,6.32874032]
["bitfinex","ETHUSD",1728714581696,0.4026615,2449.7,2449.6,6.2471025]
["bitfinex","ETHUSD",1728714584900,0.4026615,2449.7,2449.6,2.1648125]
["bitfinex","ETHUSD",1728714585085,0.4026615,2449.7,2449.6,1.51381732]
["bitfinex","ETHUSD",1728714585262,0.7703,2449.6,2449.5,5.59623732]
["bitfinex","ETHUSD",1728714585662,0.89300618,2449.6,2449.5,5.59623732]
["bitfinex","ETHUSD",1728714585877,0.12270618,2449.6,2449.5,5.59623732]
["bitfinex","ETHUSD",1728714592276,0.4026615,2449.7,2449.5,9.67865732]
["bitfinex","ETHUSD",1728714595591,0.4026615,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1728714606755,0.4026615,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1728714606756,0.7528,2449.6,2449.3,4.0827]
["bitfinex","ETHUSD",1728714606959,0.08153927,2449.5,2449.3,4.0827]
["bitfinex","ETHUSD",1728714607115,0.7528,2449.4,2449.1,5.59682732]
["bitfinex","ETHUSD",1728714607317,0.7528,2449.4,2449.1,9.67983732]
["bitfinex","ETHUSD",1728714607542,0.7528,2449.4,2449.2,5.59673732]
["bitfinex","ETHUSD",1728714607714,0.7528,2449.4,2449.2,4.08292]
["bitfinex","ETHUSD",1728714609443,0.5540724,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1728714609616,0.5540724,2449.5,2449.4,5.59644732]
["bitfinex","ETHUSD",1728714610523,0.5540724,2449.5,2449.4,5.67809335]
["bitfinex","ETHUSD",1728714612837,0.5540724,2449.5,2449.4,5.59644732]
["bitfinex","ETHUSD",1728714615234,0.5540724,2449.5,2449.4,5.67809124]
["bitfinex","ETHUSD",1728714615469,0.5540724,2449.5,2449.4,6.9220287]
["bitfinex","ETHUSD",1728714616365,0.5540724,2449.5,2449.4,7.53276227]
["bitfinex","ETHUSD",1728714617535,0.67671944,2449.5,2449.4,7.53276227]
["bitfinex","ETHUSD",1728714618542,0.5540724,2449.5,2449.4,7.53276227]
["bitfinex","ETHUSD",1728714618850,0.67663119,2449.5,2449.4,7.53276227]
["bitfinex","ETHUSD",1728714620546,0.67663119,2449.5,2449.4,6.9220287]
["bitfinex","ETHUSD",1728714620778,0.67663119,2449.5,2449.4,7.53314623]
["bitfinex","ETHUSD",1728714621125,0.67663119,2449.5,2449.4,7.53314527]
["bitfinex","ETHUSD",1728714621852,0.67663119,2449.5,2449.4,8.38864391]
["bitfinex","ETHUSD",1728714622070,0.67663119,2449.5,2449.4,10.88249154]
["bitfinex","ETHUSD",1728714622277,0.5540724,2449.5,2449.4,11.70229154]
["bitfinex","ETHUSD",1728714624178,0.5540724,2449.5,2449.4,11.70217326]
["bitfinex","ETHUSD",1728714624380,0.5540724,2449.5,2449.4,9.99117605]
["bitfinex","ETHUSD",1728714625478,0.5540724,2449.5,2449.4,11.70217326]
["bitfinex","ETHUSD",1728714625680,0.8289,2450.2,2449.9,4.08167]
["bitfinex","ETHUSD",1728714625860,0.8289,2450.2,2450.0,5.59543732]
["bitfinex","ETHUSD",1728714626053,0.52851155,2450.1,2450.0,5.67706275]
["bitfinex","ETHUSD",1728714626296,0.40702855,2450.1,2450.0,5.59543732]
["bitfinex","ETHUSD",1728714626470,0.52851155,2450.1,2450.0,4.08162]
["bitfinex","ETHUSD",1728714627811,0.52741155,2450.1,2450.0,4.08162]
["bitfinex","ETHUSD",1728714629803,0.52741155,2450.1,2449.9,5.59548732]
["bitfinex","ETHUSD",1728714631309,0.52741155,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728714633015,0.40592855,2450.1,2450.0,5.59544732]
["bitfinex","ETHUSD",1728714633468,0.40592855,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728714633668,0.40592855,2450.1,2450.0,5.59544732]
["bitfinex","ETHUSD",1728714634080,0.52397813,2450.1,2450.0,5.59544732]
["bitfinex","ETHUSD",1728714635386,0.52397813,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728714635787,0.52397813,2450.1,2450.0,5.59544732]
["bitfinex","ETHUSD",1728714635982,1.0558902,2450.1,2450.0,5.59544732]
["bitfinex","ETHUSD",1728714636375,1.0558902,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728714636772,1.0558902,2450.1,2450.0,4.1632553]
["bitfinex","ETHUSD",1728714636972,1.0558902,2450.1,2450.0,6.83967105]
["bitfinex","ETHUSD",1728714637172,0.93784062,2450.1,2450.0,6.83967105]
["bitfinex","ETHUSD",1728714641618,1.05600952,2450.1,2450.0,6.83967105]
["bitfinex","ETHUSD",1728714641916,1.05600952,2450.1,2450.0,6.75804575]
["bitfinex","ETHUSD",1728714642220,1.05600952,2450.1,2450.0,6.83967028]
["bitfinex","ETHUSD",1728714642919,1.05600952,2450.1,2450.0,6.83967024]
["bitfinex","ETHUSD",1728714643128,1.05600952,2450.1,2450.0,6.75804575]
["bitfinex","ETHUSD",1728714643445,0.93784062,2450.1,2450.0,6.75804575]
["bitfinex","ETHUSD",1728714646322,0.93784062,2450.1,2450.0,5.24422843]
["bitfinex","ETHUSD",1728714646671,0.93784062,2450.1,2450.0,5.59544732]
["bitfinex","ETHUSD",1728714647196,0.93784062,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728714648644,0.93784062,2450.1,2450.0,5.59544732]
["bitfinex","ETHUSD",1728714649426,0.93784062,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728714651672,0.93784062,2450.1,2449.9,4.08167]
["bitfinex","ETHUSD",1728714651872,0.7539,2450.0,2449.9,4.08167]
["bitfinex","ETHUSD",1728714652322,0.93784062,2450.1,2449.9,8.16336]
["bitfinex","ETHUSD",1728714652526,0.11814219,2450.0,2449.9,8.16336]
["bitfinex","ETHUSD",1728714653268,0.11814219,2450.0,2449.9,4.08167]
["bitfinex","ETHUSD",1728714653865,0.93784062,2450.1,2449.9,4.08167]
["bitfinex","ETHUSD",1728714655356,0.93784062,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728714655583,0.93784062,2450.1,2449.9,4.08167]
["bitfinex","ETHUSD",1728714657262,0.93784062,2450.1,2449.9,8.16337]
["bitfinex","ETHUSD",1728714657764,0.93784062,2450.1,2449.9,8.16336]
["bitfinex","ETHUSD",1728714658213,0.40592855,2450.1,2449.9,8.16336]
["bitfinex","ETHUSD",1728714660093,0.40592855,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728714664325,0.40592855,2450.1,2450.0,5.04934173]
["bitfinex","ETHUSD",1728714665216,0.40592855,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728714673646,0.40592855,2450.1,2450.0,4.93651937]
["bitfinex","ETHUSD",1728714675306,0.41400999,2450.1,2450.0,4.93651937]
["bitfinex","ETHUSD",1728714675512,0.41805071,2450.1,2450.0,4.93651937]
["bitfinex","ETHUSD",1728714675841,0.42613215,2450.1,2450.0,4.94864153]
["bitfinex","ETHUSD",1728714676047,0.42613215,2450.1,2450.0,4.95668225]
["bitfinex","ETHUSD",1728714677448,0.42613215,2450.1,2450.0,5.26231247]
["bitfinex","ETHUSD",1728714678448,0.42613215,2450.1,2450.0,6.64730373]
["bitfinex","ETHUSD",1728714678748,0.42613215,2450.1,2450.0,10.86483675]
["bitfinex","ETHUSD",1728714678934,0.42613215,2450.1,2450.0,10.78321566]
["bitfinex","ETHUSD",1728714683452,0.42613215,2450.1,2450.0,12.72447767]
["bitfinex","ETHUSD",1728714683630,0.01616288,2450.1,2450.0,12.72447767]
["bitfinex","ETHUSD",1728714683827,0.00404072,2450.1,2450.0,12.72447767]
["bitfinex","ETHUSD",1728714684158,0.39968606,2450.3,2450.2,4.86079]
["bitfinex","ETHUSD",1728714684315,0.39968606,2450.3,2450.2,9.15535129]
["bitfinex","ETHUSD",1728714684517,0.39968606,2450.3,2450.2,8.21829276]
["bitfinex","ETHUSD",1728714684716,0.39968606,2450.3,2450.2,10.91574635]
["bitfinex","ETHUSD",1728714685317,0.39968606,2450.3,2450.2,10.61011613]
["bitfinex","ETHUSD",1728714685513,0.39968606,2450.3,2450.2,10.91547986]
["bitfinex","ETHUSD",1728714688930,0.39968606,2450.3,2450.2,10.61011613]
["bitfinex","ETHUSD",1728714689170,0.39968606,2450.3,2450.2,10.9152862]
["bitfinex","ETHUSD",1728714689546,0.39968606,2450.3,2450.2,8.21783261]
["bitfinex","ETHUSD",1728714690143,0.39968606,2450.3,2450.2,10.91381172]
["bitfinex","ETHUSD",1728714690579,0.39968606,2450.3,2450.2,8.21783261]
["bitfinex","ETHUSD",1728714690784,0.39968606,2450.3,2450.2,10.91358301]
["bitfinex","ETHUSD",1728714691070,0.7547,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1728714691231,0.7547,2450.7,2450.6,5.59444732]
["bitfinex","ETHUSD",1728714691431,0.87185312,2450.7,2450.6,5.59444732]
["bitfinex","ETHUSD",1728714691947,1.16507943,2450.7,2450.6,5.59444732]
["bitfinex","ETHUSD",1728714692646,0.41037943,2450.7,2450.6,5.59444732]
["bitfinex","ETHUSD",1728714692838,0.41037943,2450.7,2450.6,5.13665241]
["bitfinex","ETHUSD",1728714693173,0.41037943,2450.7,2450.6,6.65046973]
["bitfinex","ETHUSD",1728714693832,0.41037943,2450.7,2450.6,5.13665241]
["bitfinex","ETHUSD",1728714694879,0.41037943,2450.7,2450.6,6.65046973]
["bitfinex","ETHUSD",1728714695175,0.41037943,2450.7,2450.6,5.2182565]
["bitfinex","ETHUSD",1728714695995,0.41037943,2450.7,2450.6,5.13665241]
["bitfinex","ETHUSD",1728714696555,0.42250159,2450.7,2450.6,5.13665241]
["bitfinex","ETHUSD",1728714696769,0.42654231,2450.7,2450.6,5.13665241]
["bitfinex","ETHUSD",1728714697058,0.43058303,2450.7,2450.6,5.14877457]
["bitfinex","ETHUSD",1728714697253,0.43058303,2450.7,2450.6,5.15681529]
["bitfinex","ETHUSD",1728714697792,0.5477579,2450.7,2450.6,5.15681529]
["bitfinex","ETHUSD",1728714699362,0.5477579,2450.7,2450.6,4.10079288]
["bitfinex","ETHUSD",1728714704791,1.3356579,2450.7,2450.6,4.0993932]
["bitfinex","ETHUSD",1728714705094,1.21848303,2450.7,2450.6,4.0993932]
["bitfinex","ETHUSD",1728714711216,1.21848303,2450.7,2450.6,0.02016288]
["bitfinex","ETHUSD",1728714711370,1.33385724,2450.7,2450.6,0.02016288]
["bitfinex","ETHUSD",1728714716218,1.21848303,2450.7,2450.6,0.02016288]
["bitfinex","ETHUSD",1728714717822,1.21848303,2450.7,2450.6,4.10079288]
["bitfinex","ETHUSD",1728714721422,1.33340041,2450.7,2450.6,4.10079288]
["bitfinex","ETHUSD",1728714722708,1.21848303,2450.7,2450.6,4.10079288]
["bitfinex","ETHUSD",1728714724713,1.21848303,2450.7,2450.6,0.02016288]
["bitfinex","ETHUSD",1728714724895,1.24888303,2450.7,2450.6,0.02016288]
["bitfinex","ETHUSD",1728714725095,0.8183,2450.6,2450.3,4.08104]
["bitfinex","ETHUSD",1728714725329,0.82234072,2450.4,2450.1,4.0814]
["bitfinex","ETHUSD",1728714725484,0.83446288,2450.4,2450.1,4.0814]
["bitfinex","ETHUSD",1728714725686,0.8385036,2450.4,2450.1,4.0814]
["bitfinex","ETHUSD",1728714725917,0.8385036,2450.4,2450.1,4.08135]
["bitfinex","ETHUSD",1728714726284,0.11434378,2450.3,2450.1,4.08135]
["bitfinex","ETHUSD",1728714727526,0.00404072,2450.2,2450.1,4.08135]
["bitfinex","ETHUSD",1728714727685,0.12241702,2450.2,2450.1,4.08135]
["bitfinex","ETHUSD",1728714728116,0.13049846,2450.2,2450.1,4.08135]
["bitfinex","ETHUSD",1728714728353,0.13453918,2450.2,2450.1,4.08135]
["bitfinex","ETHUSD",1728714733254,0.96413918,2450.2,2449.9,4.08165]
["bitfinex","ETHUSD",1728714733448,0.00808144,2450.0,2449.9,4.08165]
["bitfinex","ETHUSD",1728714733649,0.0202036,2450.0,2449.9,4.08165]
["bitfinex","ETHUSD",1728714733889,0.134293,2450.0,2449.9,4.08165]
["bitfinex","ETHUSD",1728714735258,0.0202036,2450.0,2449.9,4.08165]
["bitfinex","ETHUSD",1728714736783,0.13428859,2450.0,2449.9,4.08165]
["bitfinex","ETHUSD",1728714736959,0.0202036,2450.0,2449.9,4.08165]
["bitfinex","ETHUSD",1728714737651,0.54375789,2450.0,2449.9,4.08165]
["bitfinex","ETHUSD",1728714737851,0.42968079,2450.0,2449.9,4.08165]
["bitfinex","ETHUSD",1728714738094,0.54376184,2450.0,2449.9,4.08165]
["bitfinex","ETHUSD",1728714743410,0.54376184,2450.0,2449.9,4.16328215]
["bitfinex","ETHUSD",1728714743567,0.54376184,2450.0,2449.9,7.57791747]
["bitfinex","ETHUSD",1728714743771,0.42968079,2450.0,2449.9,7.58195819]
["bitfinex","ETHUSD",1728714743980,0.42968079,2450.0,2449.9,7.58599891]
["bitfinex","ETHUSD",1728714744219,0.42968079,2450.0,2449.9,8.4441372]
["bitfinex","ETHUSD",1728714744469,0.42968079,2450.0,2449.9,8.36250505]
["bitfinex","ETHUSD",1728714744621,0.0202036,2450.0,2449.9,8.36250505]
["bitfinex","ETHUSD",1728714745414,0.0202036,2450.0,2449.9,12.09663552]
["bitfinex","ETHUSD",1728714746086,0.0202036,2450.0,2449.9,13.51027819]
["bitfinex","ETHUSD",1728714747128,0.0202036,2450.0,2449.9,15.02409551]
["bitfinex","ETHUSD",1728714747291,0.0202036,2450.0,2449.9,16.42750195]
["bitfinex","ETHUSD",1728714747496,0.58330224,2450.5,2449.9,15.66370195]
["bitfinex","ETHUSD",1728714747693,0.58330224,2450.5,2450.4,6.35857732]
["bitfinex","ETHUSD",1728714747895,0.58330224,2450.5,2450.4,6.44018413]
["bitfinex","ETHUSD",1728714749808,0.58330224,2450.5,2450.4,6.35857732]
["bitfinex","ETHUSD",1728714750925,0.58330224,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728714754639,0.69646169,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728714754945,0.69646169,2450.5,2450.4,4.09304144]
["bitfinex","ETHUSD",1728714755147,0.70858385,2450.5,2450.4,4.09304144]
["bitfinex","ETHUSD",1728714755345,0.71666529,2450.5,2450.4,4.09708216]
["bitfinex","ETHUSD",1728714755533,0.71666529,2450.5,2450.4,4.10112288]
["bitfinex","ETHUSD",1728714755744,0.71666529,2450.5,2450.4,0.02016288]
["bitfinex","ETHUSD",1728714755946,1.55600456,2450.5,2450.4,0.02016288]
["bitfinex","ETHUSD",1728714756464,2.16106757,2450.5,2450.4,0.02016288]
["bitfinex","ETHUSD",1728714760558,1.55600456,2450.5,2450.4,0.02016288]
["bitfinex","ETHUSD",1728714779379,0.97270232,2450.5,2450.4,0.02016288]
["bitfinex","ETHUSD",1728714783889,5.05349232,2450.5,2450.4,0.02016288]
["bitfinex","ETHUSD",1728714785683,4.29569232,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1728714785889,0.00808144,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728714786085,0.0202036,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728714789596,0.0202036,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728714789903,0.0202036,2450.0,2449.7,0.8313]
["bitfinex","ETHUSD",1728714790125,0.11281154,2449.9,2449.7,0.8313]
["bitfinex","ETHUSD",1728714790337,0.00404072,2449.8,2449.7,4.9134]
["bitfinex","ETHUSD",1728714790642,0.0202036,2449.8,2449.7,4.9134]
["bitfinex","ETHUSD",1728714790937,0.13299071,2449.8,2449.7,4.92552216]
["bitfinex","ETHUSD",1728714791142,0.0202036,2449.8,2449.7,4.09422216]
["bitfinex","ETHUSD",1728714791296,0.13299071,2449.8,2449.7,4.09422216]
["bitfinex","ETHUSD",1728714791637,0.0202036,2449.8,2449.7,4.09422216]
["bitfinex","ETHUSD",1728714791841,0.0202036,2449.8,2449.7,4.09826288]
["bitfinex","ETHUSD",1728714792298,0.0202036,2449.8,2449.7,4.1023036]
["bitfinex","ETHUSD",1728714796348,0.43902864,2449.8,2449.7,4.1023036]
["bitfinex","ETHUSD",1728714806534,0.43902864,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714808439,0.55164512,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714815782,0.63318439,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714815997,1.1779539,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714817249,5.2599139,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714818780,6.0515139,2449.8,2449.7,1e-08]
["bitfinex","ETHUSD",1728714818991,4.08233,2449.6,2449.2,7.37]
["bitfinex","ETHUSD",1728714819171,4.08233,2449.6,2449.1,0.8259]
["bitfinex","ETHUSD",1728714819172,0.00808144,2449.3,2449.1,0.8259]
["bitfinex","ETHUSD",1728714819377,0.0202036,2449.3,2449.1,0.8259]
["bitfinex","ETHUSD",1728714823166,0.0202036,2449.3,2449.1,4.90902]
["bitfinex","ETHUSD",1728714823420,0.0202036,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1728714823579,0.0202036,2449.3,2449.2,4.99051578]
["bitfinex","ETHUSD",1728714823785,0.0202036,2449.3,2449.2,6.04926109]
["bitfinex","ETHUSD",1728714824109,0.0202036,2449.3,2449.2,6.05734253]
["bitfinex","ETHUSD",1728714824721,0.0202036,2449.3,2449.2,5.97568675]
["bitfinex","ETHUSD",1728714825195,0.13252397,2449.3,2449.2,5.97972747]
["bitfinex","ETHUSD",1728714825583,0.0202036,2449.3,2449.2,5.98376819]
["bitfinex","ETHUSD",1728714825985,0.0202036,2449.3,2449.2,5.98780891]
["bitfinex","ETHUSD",1728714838207,0.0202036,2449.3,2449.2,6.06945678]
["bitfinex","ETHUSD",1728714840142,0.0202036,2449.3,2449.2,7.5832741]
["bitfinex","ETHUSD",1728714840342,0.0202036,2449.3,2449.2,8.43729124]
["bitfinex","ETHUSD",1728714840514,0.0202036,2449.3,2449.2,8.35564337]
["bitfinex","ETHUSD",1728714842801,0.0202036,2449.3,2449.2,7.50162623]
["bitfinex","ETHUSD",1728714843034,0.0202036,2449.3,2449.2,7.58326653]
["bitfinex","ETHUSD",1728714843611,0.0202036,2449.3,2449.2,10.28052857]
["bitfinex","ETHUSD",1728714843804,0.0202036,2449.3,2449.2,10.19888827]
["bitfinex","ETHUSD",1728714844000,0.0202036,2449.3,2449.2,13.19888827]
["bitfinex","ETHUSD",1728714845042,0.0202036,2449.3,2449.2,13.62589684]
["bitfinex","ETHUSD",1728714845421,0.0202036,2449.3,2449.2,14.00817169]
["bitfinex","ETHUSD",1728714847005,0.0202036,2449.3,2449.2,12.30013741]
["bitfinex","ETHUSD",1728714848042,0.0202036,2449.3,2449.2,14.00817169]
["bitfinex","ETHUSD",1728714848220,0.0202036,2449.3,2449.2,12.30013741]
["bitfinex","ETHUSD",1728714849138,0.0202036,2449.3,2449.2,14.00817169]
["bitfinex","ETHUSD",1728714850606,0.0202036,2449.3,2449.2,14.00813946]
["bitfinex","ETHUSD",1728714851056,0.0202036,2449.3,2449.2,13.62589684]
["bitfinex","ETHUSD",1728714852350,0.0202036,2449.3,2449.2,11.91786256]
["bitfinex","ETHUSD",1728714852850,0.41882504,2449.8,2449.2,15.29623873]
["bitfinex","ETHUSD",1728714853051,0.41882504,2449.8,2449.7,4.08617072]
["bitfinex","ETHUSD",1728714853219,0.41882504,2449.8,2449.7,4.09425216]
["bitfinex","ETHUSD",1728714853420,0.41882504,2449.8,2449.7,4.18396388]
["bitfinex","ETHUSD",1728714857269,0.41882504,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714857676,0.52769391,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714857847,0.53577535,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714858138,0.4309472,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714858351,0.43498792,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714859133,0.43902864,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714862757,1.26702864,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714863755,1.26702864,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714864002,0.54793573,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714864307,0.54793573,2449.8,2449.7,4.18396527]
["bitfinex","ETHUSD",1728714864474,0.43902864,2449.8,2449.7,5.15416769]
["bitfinex","ETHUSD",1728714866294,0.43902864,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714884109,0.43902864,2449.8,2449.7,4.95830952]
["bitfinex","ETHUSD",1728714893159,0.43902864,2449.8,2449.7,6.80384192]
["bitfinex","ETHUSD",1728714893463,0.43902864,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714894073,0.43902864,2449.8,2449.7,4.95959598]
["bitfinex","ETHUSD",1728714894361,0.43902864,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714895471,0.43902864,2449.8,2449.7,4.95966296]
["bitfinex","ETHUSD",1728714896064,1.19622864,2449.8,2449.7,4.95966296]
["bitfinex","ETHUSD",1728714896441,1.30511603,2449.8,2449.7,4.95966296]
["bitfinex","ETHUSD",1728714896619,1.19622864,2449.8,2449.7,4.95966296]
["bitfinex","ETHUSD",1728714898859,1.19622864,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714899441,1.19622864,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714900490,1.19622864,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714906291,0.43902864,2449.8,2449.7,4.18397003]
["bitfinex","ETHUSD",1728714906463,0.54787881,2449.8,2449.7,4.18397003]
["bitfinex","ETHUSD",1728714907878,0.54787881,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714911084,0.54787881,2449.8,2449.7,5.34240323]
["bitfinex","ETHUSD",1728714911255,0.43902864,2449.8,2449.7,5.34240323]
["bitfinex","ETHUSD",1728714911672,0.43902864,2449.8,2449.7,4.95966296]
["bitfinex","ETHUSD",1728714911901,0.43902864,2449.8,2449.7,5.34239201]
["bitfinex","ETHUSD",1728714912761,0.54787342,2449.8,2449.7,5.34239201]
["bitfinex","ETHUSD",1728714915077,0.54787342,2449.8,2449.7,4.95966296]
["bitfinex","ETHUSD",1728714915283,0.54787342,2449.8,2449.7,5.34240928]
["bitfinex","ETHUSD",1728714915595,0.54787342,2449.8,2449.7,5.34240636]
["bitfinex","ETHUSD",1728714916268,0.54787342,2449.8,2449.7,4.485077]
["bitfinex","ETHUSD",1728714918403,0.54787342,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714918707,0.54787342,2449.8,2449.7,4.48508984]
["bitfinex","ETHUSD",1728714923275,1.35617342,2449.8,2449.7,4.48508984]
["bitfinex","ETHUSD",1728714923585,1.35617342,2449.8,2449.7,0.40295984]
["bitfinex","ETHUSD",1728714925812,1.35617342,2449.8,2449.7,0.40301057]
["bitfinex","ETHUSD",1728714927318,1.98151203,2449.8,2449.7,0.40301057]
["bitfinex","ETHUSD",1728714927508,1.98151203,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714927817,1.98151203,2449.8,2449.7,0.40308058]
["bitfinex","ETHUSD",1728714928910,1.98151203,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714929214,1.98151203,2449.8,2449.7,0.40302372]
["bitfinex","ETHUSD",1728714929384,1.98151203,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714931798,1.43771269,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714932115,1.42515862,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714936637,0.61685862,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728714936809,0.61685862,2449.8,2449.7,0.40276229]
["bitfinex","ETHUSD",1728714938241,0.61685862,2449.8,2449.7,4.48489229]
["bitfinex","ETHUSD",1728714939208,0.61685862,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728714939518,0.61685862,2449.8,2449.7,4.48485036]
["bitfinex","ETHUSD",1728714940229,0.61685862,2449.8,2449.7,5.50832133]
["bitfinex","ETHUSD",1728714942717,0.61685862,2449.8,2449.7,5.12580457]
["bitfinex","ETHUSD",1728714942920,0.61685862,2449.8,2449.7,5.50834749]
["bitfinex","ETHUSD",1728714943544,0.43902864,2449.8,2449.7,5.50834749]
["bitfinex","ETHUSD",1728714944124,0.61092052,2449.8,2449.7,5.50834749]
["bitfinex","ETHUSD",1728714946239,0.43902864,2449.8,2449.7,5.12580457]
["bitfinex","ETHUSD",1728714946426,0.61092052,2449.8,2449.7,5.50835211]
["bitfinex","ETHUSD",1728714946623,0.43902864,2449.8,2449.7,5.12580457]
["bitfinex","ETHUSD",1728714947052,0.61092052,2449.8,2449.7,5.93620457]
["bitfinex","ETHUSD",1728714947349,0.43902864,2449.8,2449.7,5.93620457]
["bitfinex","ETHUSD",1728714949020,0.43902864,2449.8,2449.7,8.69494851]
["bitfinex","ETHUSD",1728714949221,0.43902864,2449.8,2449.7,10.45662516]
["bitfinex","ETHUSD",1728714949948,0.43902864,2449.8,2449.7,10.45654847]
["bitfinex","ETHUSD",1728714953255,0.43902864,2449.8,2449.7,10.15065641]
["bitfinex","ETHUSD",1728714953746,0.43902864,2449.8,2449.7,10.4564456]
["bitfinex","ETHUSD",1728714954557,0.43902864,2449.8,2449.7,7.75581108]
["bitfinex","ETHUSD",1728714954763,0.43902864,2449.8,2449.7,7.83743976]
["bitfinex","ETHUSD",1728714954955,0.43902864,2449.8,2449.7,10.53712346]
["bitfinex","ETHUSD",1728714955158,0.43902864,2449.8,2449.7,10.45549478]
["bitfinex","ETHUSD",1728714956374,0.43902864,2449.8,2449.7,7.75581108]
["bitfinex","ETHUSD",1728714956541,0.43902864,2449.8,2449.7,7.83743987]
["bitfinex","ETHUSD",1728714957064,0.43902864,2449.8,2449.7,10.53691827]
["bitfinex","ETHUSD",1728714957248,0.43902864,2449.8,2449.7,7.45002189]
["bitfinex","ETHUSD",1728714957566,0.43902864,2449.8,2449.7,7.83735346]
["bitfinex","ETHUSD",1728714957762,0.43902864,2449.8,2449.7,10.5367889]
["bitfinex","ETHUSD",1728714957977,0.43902864,2449.8,2449.7,10.45516011]
["bitfinex","ETHUSD",1728714958266,0.43902864,2449.8,2449.7,10.455157]
["bitfinex","ETHUSD",1728714958466,0.43902864,2449.8,2449.7,7.75572467]
["bitfinex","ETHUSD",1728714958829,0.43902864,2449.8,2449.7,10.45505506]
["bitfinex","ETHUSD",1728714959174,0.43902864,2449.8,2449.7,7.75572467]
["bitfinex","ETHUSD",1728714961286,0.43902864,2449.8,2449.7,8.61146069]
["bitfinex","ETHUSD",1728714961637,0.43902864,2449.8,2449.7,6.79194059]
["bitfinex","ETHUSD",1728714962276,0.43902864,2449.8,2449.7,5.98154059]
["bitfinex","ETHUSD",1728714966745,0.43902864,2449.8,2449.7,5.12580457]
["bitfinex","ETHUSD",1728714972474,0.43902864,2449.8,2449.7,6.06317378]
["bitfinex","ETHUSD",1728714973082,0.43902864,2449.8,2449.7,9.11980553]
["bitfinex","ETHUSD",1728714973234,0.43902864,2449.8,2449.7,9.4664002]
["bitfinex","ETHUSD",1728714973646,0.0202036,2449.8,2449.7,9.4664002]
["bitfinex","ETHUSD",1728714975495,0.0202036,2449.8,2449.7,10.8816733]
["bitfinex","ETHUSD",1728714979598,0.0202036,2449.8,2449.7,9.59770942]
["bitfinex","ETHUSD",1728714980255,0.0202036,2449.8,2449.7,10.88150349]
["bitfinex","ETHUSD",1728714980458,0.0202036,2449.8,2449.7,9.59770942]
["bitfinex","ETHUSD",1728714980895,0.0202036,2449.8,2449.7,11.31001448]
["bitfinex","ETHUSD",1728714981099,0.0202036,2449.8,2449.7,9.59806264]
["bitfinex","ETHUSD",1728714981471,0.0202036,2449.8,2449.7,11.31001448]
["bitfinex","ETHUSD",1728714984367,0.0202036,2449.8,2449.7,11.31037069]
["bitfinex","ETHUSD",1728714987971,0.0202036,2449.8,2449.7,11.31054382]
["bitfinex","ETHUSD",1728714991530,0.0202036,2449.8,2449.7,9.59859198]
["bitfinex","ETHUSD",1728714991825,0.0202036,2449.8,2449.7,11.31224672]
["bitfinex","ETHUSD",1728714994895,0.0202036,2449.8,2449.7,10.54744973]
["bitfinex","ETHUSD",1728714996640,0.0202036,2449.8,2449.7,8.83379499]
["bitfinex","ETHUSD",1728714997142,0.0202036,2449.8,2449.7,10.54816133]
["bitfinex","ETHUSD",1728714998524,0.0202036,2449.8,2449.7,11.16043115]
["bitfinex","ETHUSD",1728714999010,0.0202036,2449.8,2449.7,11.16045501]
["bitfinex","ETHUSD",1728715001308,0.0202036,2449.8,2449.7,7.84426672]
["bitfinex","ETHUSD",1728715001509,0.0202036,2449.8,2449.7,6.12988098]
["bitfinex","ETHUSD",1728715001949,0.17765001,2449.8,2449.7,7.23199244]
["bitfinex","ETHUSD",1728715002240,0.17765001,2449.8,2449.7,6.12999159]
["bitfinex","ETHUSD",1728715002445,0.0202036,2449.8,2449.7,6.12999159]
["bitfinex","ETHUSD",1728715002945,0.0202036,2449.8,2449.7,7.84437733]
["bitfinex","ETHUSD",1728715003141,0.0202036,2449.8,2449.7,6.12999159]
["bitfinex","ETHUSD",1728715003341,0.0202036,2449.8,2449.7,7.84437733]
["bitfinex","ETHUSD",1728715003707,0.0202036,2449.8,2449.7,7.64380891]
["bitfinex","ETHUSD",1728715004235,0.0202036,2449.8,2449.7,7.84437733]
["bitfinex","ETHUSD",1728715004429,0.0202036,2449.8,2449.7,6.12999159]
["bitfinex","ETHUSD",1728715004727,0.0202036,2449.8,2449.7,7.64380891]
["bitfinex","ETHUSD",1728715005446,0.0202036,2449.8,2449.7,7.03142402]
["bitfinex","ETHUSD",1728715005743,0.0202036,2449.8,2449.7,7.84437562]
["bitfinex","ETHUSD",1728715006112,0.0202036,2449.8,2449.7,7.41598657]
["bitfinex","ETHUSD",1728715006737,0.0202036,2449.8,2449.7,8.92980389]
["bitfinex","ETHUSD",1728715006913,0.0202036,2449.8,2449.7,9.31252927]
["bitfinex","ETHUSD",1728715007118,0.0202036,2449.8,2449.7,7.79871195]
["bitfinex","ETHUSD",1728715008409,0.17763089,2449.8,2449.7,7.79871195]
["bitfinex","ETHUSD",1728715009152,0.0202036,2449.8,2449.7,7.79871195]
["bitfinex","ETHUSD",1728715009510,0.0202036,2449.8,2449.7,6.80360339]
["bitfinex","ETHUSD",1728715009752,0.0202036,2449.8,2449.7,7.79862316]
["bitfinex","ETHUSD",1728715010944,0.0202036,2449.8,2449.7,6.80360339]
["bitfinex","ETHUSD",1728715011654,0.0202036,2449.8,2449.7,8.31742071]
["bitfinex","ETHUSD",1728715012770,0.0202036,2449.8,2449.7,7.03142402]
["bitfinex","ETHUSD",1728715013068,0.0202036,2449.8,2449.7,7.11305705]
["bitfinex","ETHUSD",1728715013851,0.0202036,2449.8,2449.7,8.39891333]
["bitfinex","ETHUSD",1728715014152,0.0202036,2449.8,2449.7,8.3172803]
["bitfinex","ETHUSD",1728715015020,0.0202036,2449.8,2449.7,6.80346298]
["bitfinex","ETHUSD",1728715016835,0.0202036,2449.8,2449.7,5.5176067]
["bitfinex","ETHUSD",1728715017222,0.0202036,2449.8,2449.7,6.80358423]
["bitfinex","ETHUSD",1728715027331,0.0202036,2449.8,2449.7,8.93935718]
["bitfinex","ETHUSD",1728715027542,0.0202036,2449.8,2449.7,9.61712406]
["bitfinex","ETHUSD",1728715027844,0.0202036,2449.8,2449.7,11.13094138]
["bitfinex","ETHUSD",1728715029285,0.0202036,2449.8,2449.7,8.00128254]
["bitfinex","ETHUSD",1728715031031,0.0202036,2449.8,2449.7,8.08290813]
["bitfinex","ETHUSD",1728715032946,0.0202036,2449.8,2449.7,6.56909081]
["bitfinex","ETHUSD",1728715033227,0.0202036,2449.8,2449.7,8.08290813]
["bitfinex","ETHUSD",1728715034532,0.0202036,2449.8,2449.7,11.08290813]
["bitfinex","ETHUSD",1728715034731,0.0202036,2449.8,2449.7,11.00128254]
["bitfinex","ETHUSD",1728715041539,0.0202036,2449.8,2449.7,13.06509986]
["bitfinex","ETHUSD",1728715042456,0.7666,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728715042657,0.7666,2450.5,2450.4,5.59881804]
["bitfinex","ETHUSD",1728715042858,0.7666,2450.5,2450.4,4.09712288]
["bitfinex","ETHUSD",1728715043039,0.7666,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715044277,0.7666,2450.5,2450.4,5.61498092]
["bitfinex","ETHUSD",1728715045893,1.17668199,2450.5,2450.4,5.61498092]
["bitfinex","ETHUSD",1728715046443,1.18072271,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715047881,1.18880415,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715048088,1.19284487,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715048260,1.19284487,2450.5,2450.4,5.07077369]
["bitfinex","ETHUSD",1728715049483,1.19688559,2450.5,2450.4,5.07077369]
["bitfinex","ETHUSD",1728715051090,1.19688559,2450.5,2450.4,6.58459101]
["bitfinex","ETHUSD",1728715052365,1.19688559,2450.5,2450.4,5.07077369]
["bitfinex","ETHUSD",1728715052566,1.19688559,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715056398,1.19688559,2450.5,2450.4,5.61498092]
["bitfinex","ETHUSD",1728715056622,1.19688559,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715057221,1.19688559,2450.5,2450.4,5.61498092]
["bitfinex","ETHUSD",1728715057527,0.43028559,2450.5,2450.4,5.61498092]
["bitfinex","ETHUSD",1728715057836,0.43028559,2450.5,2450.4,6.66619904]
["bitfinex","ETHUSD",1728715060977,0.43028559,2450.5,2450.4,6.66619717]
["bitfinex","ETHUSD",1728715062310,0.43028559,2450.5,2450.4,6.58459101]
["bitfinex","ETHUSD",1728715066150,0.43028559,2450.5,2450.4,5.07077369]
["bitfinex","ETHUSD",1728715066455,1.24388559,2450.5,2450.4,5.61498092]
["bitfinex","ETHUSD",1728715067414,1.24388559,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715067606,1.40000042,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715067961,0.58640042,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715071099,0.43028559,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715071492,1.19568559,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715073367,1.72330615,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715073652,1.87935842,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715074060,1.35173786,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715088765,1.35173786,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715089489,0.58633786,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715095215,1.36703786,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715097478,1.44857713,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715097889,2.00149884,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715101584,1.44857713,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715101805,1.36703786,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715102238,1.44857713,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715103310,1.36703786,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715119262,0.58633786,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715135277,1.37303786,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715135610,0.58633786,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715146826,1.37303786,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715148028,0.58633786,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715148440,0.58633786,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715149683,0.58633786,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715149921,0.58633786,2450.5,2450.4,5.36667786]
["bitfinex","ETHUSD",1728715150932,0.58633786,2450.5,2450.4,1.28571786]
["bitfinex","ETHUSD",1728715151077,0.43028559,2450.5,2450.4,1.28571786]
["bitfinex","ETHUSD",1728715151279,0.58396411,2450.5,2450.4,1.28571786]
["bitfinex","ETHUSD",1728715160489,0.58396411,2450.5,2450.4,5.36667786]
["bitfinex","ETHUSD",1728715160832,0.58396411,2450.5,2450.4,6.17217786]
["bitfinex","ETHUSD",1728715163709,0.58396411,2450.5,2450.4,7.3367149]
["bitfinex","ETHUSD",1728715163950,0.43028559,2450.5,2450.4,7.03035853]
["bitfinex","ETHUSD",1728715164121,0.43028559,2450.5,2450.4,7.33671508]
["bitfinex","ETHUSD",1728715164310,0.43028559,2450.5,2450.4,7.33670196]
["bitfinex","ETHUSD",1728715164519,0.43028559,2450.5,2450.4,7.03035853]
["bitfinex","ETHUSD",1728715164746,0.57533862,2450.5,2450.4,7.33669938]
["bitfinex","ETHUSD",1728715165058,0.57533862,2450.5,2450.4,7.03035853]
["bitfinex","ETHUSD",1728715165612,0.57533862,2450.5,2450.4,7.33660299]
["bitfinex","ETHUSD",1728715166363,0.57533862,2450.5,2450.4,8.10207896]
["bitfinex","ETHUSD",1728715166730,0.43028559,2450.5,2450.4,9.94892275]
["bitfinex","ETHUSD",1728715167056,0.43028559,2450.5,2450.4,7.24389829]
["bitfinex","ETHUSD",1728715167264,0.43028559,2450.5,2450.4,8.10114942]
["bitfinex","ETHUSD",1728715167438,0.57535447,2450.5,2450.4,8.10114942]
["bitfinex","ETHUSD",1728715167631,0.57535447,2450.5,2450.4,8.84949077]
["bitfinex","ETHUSD",1728715167941,0.57535447,2450.5,2450.4,8.10106174]
["bitfinex","ETHUSD",1728715168342,0.57535447,2450.5,2450.4,7.02942899]
["bitfinex","ETHUSD",1728715168659,0.57535447,2450.5,2450.4,8.10085831]
["bitfinex","ETHUSD",1728715169267,0.57535447,2450.5,2450.4,7.33555165]
["bitfinex","ETHUSD",1728715169819,0.43028559,2450.5,2450.4,7.33555165]
["bitfinex","ETHUSD",1728715170017,0.57534496,2450.5,2450.4,7.33555165]
["bitfinex","ETHUSD",1728715170220,0.57534496,2450.5,2450.4,7.02942899]
["bitfinex","ETHUSD",1728715171120,0.43028559,2450.5,2450.4,7.02942899]
["bitfinex","ETHUSD",1728715171621,0.43028559,2450.5,2450.4,8.54324631]
["bitfinex","ETHUSD",1728715171821,0.43028559,2450.5,2450.4,7.33548049]
["bitfinex","ETHUSD",1728715172176,0.43028559,2450.5,2450.4,7.02942899]
["bitfinex","ETHUSD",1728715178182,0.43028559,2450.5,2450.4,6.17217786]
["bitfinex","ETHUSD",1728715178834,0.43028559,2450.5,2450.4,7.02942899]
["bitfinex","ETHUSD",1728715179939,0.43028559,2450.5,2450.4,6.17217786]
["bitfinex","ETHUSD",1728715181377,0.43028559,2450.5,2450.4,2.14296899]
["bitfinex","ETHUSD",1728715181548,0.57183481,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715184594,0.43028559,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715184778,0.57188933,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715188910,0.57188933,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715189112,0.57188933,2450.5,2450.4,5.45708319]
["bitfinex","ETHUSD",1728715189493,0.43028559,2450.5,2450.4,5.45708319]
["bitfinex","ETHUSD",1728715190316,0.43028559,2450.5,2450.4,6.31433432]
["bitfinex","ETHUSD",1728715190516,0.43028559,2450.5,2450.4,5.45708319]
["bitfinex","ETHUSD",1728715190739,0.43028559,2450.5,2450.4,5.37547224]
["bitfinex","ETHUSD",1728715191371,0.57182629,2450.5,2450.4,5.37547224]
["bitfinex","ETHUSD",1728715191796,0.43028559,2450.5,2450.4,6.23272337]
["bitfinex","ETHUSD",1728715193217,0.43028559,2450.5,2450.4,6.53883987]
["bitfinex","ETHUSD",1728715194609,0.43028559,2450.5,2450.4,6.23272337]
["bitfinex","ETHUSD",1728715194818,0.43028559,2450.5,2450.4,6.53885462]
["bitfinex","ETHUSD",1728715195110,0.43028559,2450.5,2450.4,6.23272337]
["bitfinex","ETHUSD",1728715197655,0.43028559,2450.5,2450.4,5.37547224]
["bitfinex","ETHUSD",1728715198084,0.43028559,2450.5,2450.4,6.23272337]
["bitfinex","ETHUSD",1728715201581,0.43028559,2450.5,2450.4,5.37547224]
["bitfinex","ETHUSD",1728715202572,0.43028559,2450.5,2450.4,6.23272337]
["bitfinex","ETHUSD",1728715203290,0.43028559,2450.5,2450.4,6.5388597]
["bitfinex","ETHUSD",1728715203906,0.43028559,2450.5,2450.4,11.56368288]
["bitfinex","ETHUSD",1728715204108,0.43028559,2450.5,2450.4,11.48207563]
["bitfinex","ETHUSD",1728715204459,0.43028559,2450.5,2450.4,11.48200568]
["bitfinex","ETHUSD",1728715208365,0.43028559,2450.5,2450.4,9.15168836]
["bitfinex","ETHUSD",1728715208558,0.43028559,2450.5,2450.4,10.66524986]
["bitfinex","ETHUSD",1728715208761,0.43028559,2450.5,2450.4,9.15143254]
["bitfinex","ETHUSD",1728715209297,0.43028559,2450.5,2450.4,10.66524986]
["bitfinex","ETHUSD",1728715211264,0.43028559,2450.5,2450.4,9.15143254]
["bitfinex","ETHUSD",1728715211486,0.43028559,2450.5,2450.4,5.17249769]
["bitfinex","ETHUSD",1728715211686,0.43028559,2450.5,2450.4,6.02950823]
["bitfinex","ETHUSD",1728715211908,0.43028559,2450.5,2450.4,5.2642442]
["bitfinex","ETHUSD",1728715213105,0.43028559,2450.5,2450.4,1.1832842]
["bitfinex","ETHUSD",1728715213259,1.19858559,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715213601,1.33881489,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715223871,0.57051489,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715231867,0.6125796,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715237289,1.49181887,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715237485,2.04907276,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715262507,1.49181887,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715263222,5.4910696,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715263423,1.49181887,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715264387,5.57260887,2450.5,2450.4,1e-08]
["bitfinex","ETHUSD",1728715264592,6.53794376,2450.5,2450.4,1e-08]
["bitfinex","ETHUSD",1728715266619,9.53794376,2450.5,2450.4,1e-08]
["bitfinex","ETHUSD",1728715266831,9.45640449,2450.5,2450.4,1e-08]
["bitfinex","ETHUSD",1728715268535,9.45640449,2450.5,2450.4,0.00404073]
["bitfinex","ETHUSD",1728715269226,10.00640449,2450.5,2450.4,0.00404073]
["bitfinex","ETHUSD",1728715269539,10.00640449,2450.5,2450.4,0.00808145]
["bitfinex","ETHUSD",1728715269746,10.00640449,2450.5,2450.4,0.01212217]
["bitfinex","ETHUSD",1728715269948,0.7647,2449.7,2449.3,0.809]
["bitfinex","ETHUSD",1728715270106,0.00404072,2449.4,2449.3,0.809]
["bitfinex","ETHUSD",1728715270308,0.18474142,2449.4,2449.3,0.809]
["bitfinex","ETHUSD",1728715270511,0.01616288,2449.4,2449.3,0.809]
["bitfinex","ETHUSD",1728715270747,0.0202036,2449.4,2449.3,0.809]
["bitfinex","ETHUSD",1728715271417,0.0202036,2449.4,2449.3,4.89179]
["bitfinex","ETHUSD",1728715271842,0.19686908,2449.4,2449.3,4.89179]
["bitfinex","ETHUSD",1728715272043,0.19686358,2449.4,2449.3,4.89179]
["bitfinex","ETHUSD",1728715272550,0.19686358,2449.4,2449.3,4.89583072]
["bitfinex","ETHUSD",1728715272750,0.19686358,2449.4,2449.3,0.81304072]
["bitfinex","ETHUSD",1728715273248,0.0202036,2449.4,2449.3,0.81304072]
["bitfinex","ETHUSD",1728715273416,0.27826288,2449.4,2449.3,0.81304072]
["bitfinex","ETHUSD",1728715274658,0.27826288,2449.4,2449.3,0.81708144]
["bitfinex","ETHUSD",1728715275052,0.27826288,2449.4,2449.3,0.00808144]
["bitfinex","ETHUSD",1728715275549,0.27826288,2449.4,2449.3,0.01212216]
["bitfinex","ETHUSD",1728715275748,0.27826288,2449.4,2449.3,0.01616288]
["bitfinex","ETHUSD",1728715278152,0.69536402,2449.4,2449.3,0.01616288]
["bitfinex","ETHUSD",1728715278523,0.69536402,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728715281837,0.61382475,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728715282637,0.61382475,2449.4,2449.3,0.8292036]
["bitfinex","ETHUSD",1728715282836,0.61382475,2449.4,2449.3,4.9119936]
["bitfinex","ETHUSD",1728715287274,0.61382475,2449.4,2449.3,5.81148796]
["bitfinex","ETHUSD",1728715296807,0.61382475,2449.4,2449.3,1.72869796]
["bitfinex","ETHUSD",1728715297010,0.61382475,2449.4,2449.3,0.8292036]
["bitfinex","ETHUSD",1728715298077,0.61382475,2449.4,2449.3,4.9119936]
["bitfinex","ETHUSD",1728715306315,0.61382475,2449.4,2449.3,5.29419346]
["bitfinex","ETHUSD",1728715306818,0.61382475,2449.4,2449.3,4.9119936]
["bitfinex","ETHUSD",1728715315528,0.61382475,2449.4,2449.3,6.42581092]
["bitfinex","ETHUSD",1728715315835,0.61382475,2449.4,2449.3,7.03429739]
["bitfinex","ETHUSD",1728715316761,0.61382475,2449.4,2449.3,2.95150739]
["bitfinex","ETHUSD",1728715316957,0.61382475,2449.4,2449.3,2.09449685]
["bitfinex","ETHUSD",1728715317344,0.61382475,2449.4,2449.3,2.95150739]
["bitfinex","ETHUSD",1728715319898,0.61382475,2449.4,2449.3,2.09449685]
["bitfinex","ETHUSD",1728715322293,0.61382475,2449.4,2449.3,0.8292036]
["bitfinex","ETHUSD",1728715324488,0.61382475,2449.4,2449.3,1.68621414]
["bitfinex","ETHUSD",1728715326393,0.61382475,2449.4,2449.3,0.8292036]
["bitfinex","ETHUSD",1728715326871,0.61382475,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728715345447,0.61382475,2449.4,2449.3,4.1029936]
["bitfinex","ETHUSD",1728715345641,0.61382475,2449.4,2449.3,4.96000414]
["bitfinex","ETHUSD",1728715346226,0.61382475,2449.4,2449.3,5.34813825]
["bitfinex","ETHUSD",1728715346425,0.61382475,2449.4,2449.3,9.02096213]
["bitfinex","ETHUSD",1728715346751,0.0202036,2449.4,2449.3,14.02286578]
["bitfinex","ETHUSD",1728715346922,0.0202036,2449.4,2449.3,14.45196982]
["bitfinex","ETHUSD",1728715347126,0.0202036,2449.4,2449.3,15.00196982]
["bitfinex","ETHUSD",1728715348432,0.0202036,2449.4,2449.3,12.85650443]
["bitfinex","ETHUSD",1728715348625,0.0202036,2449.4,2449.3,14.57152374]
["bitfinex","ETHUSD",1728715348832,0.0202036,2449.4,2449.3,12.85650443]
["bitfinex","ETHUSD",1728715349447,0.0202036,2449.4,2449.3,14.57120287]
["bitfinex","ETHUSD",1728715355457,0.0202036,2449.4,2449.3,14.87761874]
["bitfinex","ETHUSD",1728715357264,0.0202036,2449.4,2449.3,13.1629203]
["bitfinex","ETHUSD",1728715357678,0.0202036,2449.4,2449.3,14.87761874]
["bitfinex","ETHUSD",1728715358171,0.0202036,2449.4,2449.3,14.87733758]
["bitfinex","ETHUSD",1728715358375,0.0202036,2449.4,2449.3,13.16263914]
["bitfinex","ETHUSD",1728715358781,0.0202036,2449.4,2449.3,13.16257996]
["bitfinex","ETHUSD",1728715359438,0.0202036,2449.4,2449.3,14.44718556]
["bitfinex","ETHUSD",1728715360776,0.0202036,2449.4,2449.3,14.8772784]
["bitfinex","ETHUSD",1728715361481,0.0202036,2449.4,2449.3,13.16257996]
["bitfinex","ETHUSD",1728715361687,0.0202036,2449.4,2449.3,14.8772784]
["bitfinex","ETHUSD",1728715362201,0.0202036,2449.4,2449.3,13.16257996]
["bitfinex","ETHUSD",1728715362694,0.0202036,2449.4,2449.3,14.44693235]
["bitfinex","ETHUSD",1728715362983,0.0202036,2449.4,2449.3,14.8772784]
["bitfinex","ETHUSD",1728715363547,0.0202036,2449.4,2449.3,13.16257996]
["bitfinex","ETHUSD",1728715363947,0.0202036,2449.4,2449.3,16.8185993]
["bitfinex","ETHUSD",1728715364149,0.0202036,2449.4,2449.3,16.81666591]
["bitfinex","ETHUSD",1728715365908,0.45848771,2449.6,2449.3,16.81666591]
["bitfinex","ETHUSD",1728715365909,0.45848771,2449.6,2449.5,4.88446]
["bitfinex","ETHUSD",1728715366129,0.45848771,2449.6,2449.5,13.4667218]
["bitfinex","ETHUSD",1728715366314,0.45848771,2449.6,2449.5,13.39722033]
["bitfinex","ETHUSD",1728715366609,0.45848771,2449.6,2449.5,13.83320342]
["bitfinex","ETHUSD",1728715366978,0.45848771,2449.6,2449.5,14.215175]
["bitfinex","ETHUSD",1728715367179,0.45848771,2449.6,2449.5,13.54834462]
["bitfinex","ETHUSD",1728715367574,0.45848771,2449.6,2449.5,15.25924496]
["bitfinex","ETHUSD",1728715367879,0.45848771,2449.6,2449.5,15.25925204]
["bitfinex","ETHUSD",1728715368072,0.45848771,2449.6,2449.5,13.54834462]
["bitfinex","ETHUSD",1728715368273,0.45848771,2449.6,2449.5,15.68785287]
["bitfinex","ETHUSD",1728715370201,0.45848771,2449.6,2449.5,13.54834462]
["bitfinex","ETHUSD",1728715370971,0.45848771,2449.6,2449.5,15.68785287]
["bitfinex","ETHUSD",1728715371385,0.45848771,2449.6,2449.5,13.54834462]
["bitfinex","ETHUSD",1728715372916,0.45848771,2449.6,2449.5,15.25742767]
["bitfinex","ETHUSD",1728715375026,0.45848771,2449.6,2449.5,14.56938056]
["bitfinex","ETHUSD",1728715375191,0.45848771,2449.6,2449.5,14.95066588]
["bitfinex","ETHUSD",1728715376622,0.45848771,2449.6,2449.5,34.72066588]
["bitfinex","ETHUSD",1728715377928,0.45848771,2449.6,2449.5,34.33938056]
["bitfinex","ETHUSD",1728715378132,0.45848771,2449.6,2449.5,33.01146657]
["bitfinex","ETHUSD",1728715378625,0.45848771,2449.6,2449.5,35.14674493]
["bitfinex","ETHUSD",1728715381034,0.45848771,2449.6,2449.5,34.76557587]
["bitfinex","ETHUSD",1728715381325,0.45848771,2449.6,2449.5,35.14668895]
["bitfinex","ETHUSD",1728715382443,0.45848771,2449.6,2449.5,35.1466352]
["bitfinex","ETHUSD",1728715384467,0.45848771,2449.6,2449.5,34.76552212]
["bitfinex","ETHUSD",1728715384648,0.45848771,2449.6,2449.5,35.7565083]
["bitfinex","ETHUSD",1728715384948,0.41010778,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1728715385150,0.41010778,2450.3,2450.2,6.00727704]
["bitfinex","ETHUSD",1728715385475,0.41010778,2450.3,2450.2,6.09697237]
["bitfinex","ETHUSD",1728715385632,0.41010778,2450.3,2450.2,6.10505381]
["bitfinex","ETHUSD",1728715386728,0.41010778,2450.3,2450.2,6.02343992]
["bitfinex","ETHUSD",1728715387229,0.41010778,2450.3,2450.2,6.105054]
["bitfinex","ETHUSD",1728715398912,0.41010778,2450.3,2450.2,6.95917764]
["bitfinex","ETHUSD",1728715400897,0.41010778,2450.3,2450.2,7.42756356]
["bitfinex","ETHUSD",1728715404379,0.41010778,2450.3,2450.2,6.57343992]
["bitfinex","ETHUSD",1728715405319,0.41010778,2450.3,2450.2,7.85462538]
["bitfinex","ETHUSD",1728715405680,0.41010778,2450.3,2450.2,6.57343992]
["bitfinex","ETHUSD",1728715406083,0.41010778,2450.3,2450.2,7.85462538]
["bitfinex","ETHUSD",1728715407210,0.41010778,2450.3,2450.2,9.26781958]
["bitfinex","ETHUSD",1728715408618,0.41010778,2450.3,2450.2,10.09411958]
["bitfinex","ETHUSD",1728715409521,0.41010778,2450.3,2450.2,8.81293412]
["bitfinex","ETHUSD",1728715410300,0.41010778,2450.3,2450.2,10.5211814]
["bitfinex","ETHUSD",1728715411429,0.41010778,2450.3,2450.2,9.6948814]
["bitfinex","ETHUSD",1728715421529,0.41010778,2450.3,2450.2,7.98663412]
["bitfinex","ETHUSD",1728715422037,0.41010778,2450.3,2450.2,9.70110218]
["bitfinex","ETHUSD",1728715422333,0.41010778,2450.3,2450.2,9.70124889]
["bitfinex","ETHUSD",1728715422703,0.41010778,2450.3,2450.2,7.98663412]
["bitfinex","ETHUSD",1728715423347,0.41010778,2450.3,2450.2,10.12931478]
["bitfinex","ETHUSD",1728715425837,0.41010778,2450.3,2450.2,8.61549746]
["bitfinex","ETHUSD",1728715426147,0.41010778,2450.3,2450.2,7.98663412]
["bitfinex","ETHUSD",1728715427844,0.41010778,2450.3,2450.2,10.1302212]
["bitfinex","ETHUSD",1728715428140,0.41010778,2450.3,2450.2,7.98663412]
["bitfinex","ETHUSD",1728715428637,0.41010778,2450.3,2450.2,10.1302212]
["bitfinex","ETHUSD",1728715430797,0.41010778,2450.3,2450.2,10.13082213]
["bitfinex","ETHUSD",1728715431738,0.8317,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1728715431906,0.8317,2450.4,2450.3,8.28008281]
["bitfinex","ETHUSD",1728715432111,0.8317,2450.4,2450.3,8.28409774]
["bitfinex","ETHUSD",1728715432308,0.8317,2450.4,2450.3,6.56873143]
["bitfinex","ETHUSD",1728715432644,0.8317,2450.4,2450.3,6.58085359]
["bitfinex","ETHUSD",1728715434826,0.8317,2450.4,2450.3,8.7250416]
["bitfinex","ETHUSD",1728715435222,0.8317,2450.4,2450.3,8.72551561]
["bitfinex","ETHUSD",1728715435429,1.24547872,2450.4,2450.3,9.03189916]
["bitfinex","ETHUSD",1728715435650,1.24547872,2450.4,2450.3,6.88723714]
["bitfinex","ETHUSD",1728715436041,1.24547872,2450.4,2450.3,9.03203845]
["bitfinex","ETHUSD",1728715436926,1.24547872,2450.4,2450.3,9.03206013]
["bitfinex","ETHUSD",1728715438759,1.24547872,2450.4,2450.3,9.03206428]
["bitfinex","ETHUSD",1728715439261,1.24547872,2450.4,2450.3,9.03206156]
["bitfinex","ETHUSD",1728715440457,1.24547872,2450.4,2450.3,6.88726025]
["bitfinex","ETHUSD",1728715440759,0.41377872,2450.4,2450.3,6.88726025]
["bitfinex","ETHUSD",1728715441461,0.41377872,2450.4,2450.3,6.88728234]
["bitfinex","ETHUSD",1728715441765,0.41377872,2450.4,2450.3,9.03214982]
["bitfinex","ETHUSD",1728715444378,0.41377872,2450.4,2450.3,9.03233339]
["bitfinex","ETHUSD",1728715444846,0.41377872,2450.4,2450.3,6.88728234]
["bitfinex","ETHUSD",1728715445344,0.41377872,2450.4,2450.3,9.03233339]
["bitfinex","ETHUSD",1728715446772,0.8206,2450.6,2450.3,4.95120339]
["bitfinex","ETHUSD",1728715446937,0.8206,2450.6,2450.5,5.37590566]
["bitfinex","ETHUSD",1728715447139,0.8206,2450.6,2450.5,7.10765077]
["bitfinex","ETHUSD",1728715447539,0.08153927,2451.3,2451.0,4.07992]
["bitfinex","ETHUSD",1728715447778,0.08153927,2451.4,2451.2,0.00404072]
["bitfinex","ETHUSD",1728715447970,0.08153927,2451.4,2451.2,0.00808144]
["bitfinex","ETHUSD",1728715448173,0.8206,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715448359,0.82464072,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715448562,0.42941337,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715448763,1.25001337,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715448956,1.25405409,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715461139,1.42077322,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715461431,2.00491023,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715463201,1.42077322,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715492485,0.60017322,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715507038,0.60017322,2451.3,2451.2,0.39899187]
["bitfinex","ETHUSD",1728715507340,0.60017322,2451.3,2451.2,0.39899476]
["bitfinex","ETHUSD",1728715510038,0.60017322,2451.3,2451.2,0.39902934]
["bitfinex","ETHUSD",1728715510499,0.68171249,2451.3,2451.2,0.39902934]
["bitfinex","ETHUSD",1728715512297,0.60017322,2451.3,2451.2,1.19632934]
["bitfinex","ETHUSD",1728715512917,0.60017322,2451.3,2451.2,0.39902934]
["bitfinex","ETHUSD",1728715513098,0.68171249,2451.3,2451.2,0.39902934]
["bitfinex","ETHUSD",1728715518143,0.60017322,2451.3,2451.2,0.39902934]
["bitfinex","ETHUSD",1728715520554,0.60017322,2451.3,2451.2,0.3991568]
["bitfinex","ETHUSD",1728715521051,0.60017322,2451.3,2451.2,0.39915678]
["bitfinex","ETHUSD",1728715522254,0.68171249,2451.3,2451.2,0.39915678]
["bitfinex","ETHUSD",1728715524091,0.68171249,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715524386,0.68171249,2451.3,2451.2,0.39920397]
["bitfinex","ETHUSD",1728715527465,0.68171249,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715527674,0.68171249,2451.3,2451.2,0.39920604]
["bitfinex","ETHUSD",1728715530481,0.60017322,2451.3,2451.2,0.39920604]
["bitfinex","ETHUSD",1728715531180,0.60017322,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715531348,0.60017322,2451.3,2451.2,0.39920132]
["bitfinex","ETHUSD",1728715534689,0.60017322,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715534888,0.60017322,2451.3,2451.2,0.3991979]
["bitfinex","ETHUSD",1728715535093,0.60017322,2451.3,2451.2,0.39919791]
["bitfinex","ETHUSD",1728715542161,0.60017322,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715542471,0.60017322,2451.3,2451.2,0.39918839]
["bitfinex","ETHUSD",1728715544077,0.68171249,2451.3,2451.2,0.39918839]
["bitfinex","ETHUSD",1728715545000,2.04824774,2451.3,2451.2,0.39918839]
["bitfinex","ETHUSD",1728715545307,2.04824774,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715545308,1.49271249,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715547182,5.57217249,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715548400,1.49271249,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715595926,0.68171249,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715597924,0.60017322,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715598336,0.60017322,2451.3,2451.2,0.39911462]
["bitfinex","ETHUSD",1728715598649,0.60017322,2451.3,2451.2,0.39909985]
["bitfinex","ETHUSD",1728715598886,0.60017322,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715599175,0.60017322,2451.3,2451.2,0.39910297]
["bitfinex","ETHUSD",1728715599389,0.60017322,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715599869,0.60017322,2451.3,2451.2,0.3990951]
["bitfinex","ETHUSD",1728715600173,0.60017322,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715601151,0.60017322,2451.3,2451.2,0.39188242]
["bitfinex","ETHUSD",1728715601345,0.60017322,2451.3,2451.2,0.00896288]
["bitfinex","ETHUSD",1728715601568,0.60017322,2451.3,2451.2,0.00816288]
["bitfinex","ETHUSD",1728715601980,0.60017322,2451.3,2451.2,0.00096288]
["bitfinex","ETHUSD",1728715602478,0.60017322,2451.3,2451.2,0.38387521]
["bitfinex","ETHUSD",1728715602659,0.60017322,2451.3,2451.2,0.38307521]
["bitfinex","ETHUSD",1728715602856,0.60017322,2451.3,2451.2,0.37667521]
["bitfinex","ETHUSD",1728715603061,0.60017322,2451.3,2451.2,0.37587521]
["bitfinex","ETHUSD",1728715603462,0.60017322,2451.3,2451.1,0.8053]
["bitfinex","ETHUSD",1728715603782,0.60017322,2451.3,2451.1,0.7989]
["bitfinex","ETHUSD",1728715603975,0.60017322,2451.3,2451.1,0.7981]
["bitfinex","ETHUSD",1728715604287,0.60017322,2451.3,2451.1,0.7973]
["bitfinex","ETHUSD",1728715604487,0.60017322,2451.3,2451.1,0.7933]
["bitfinex","ETHUSD",1728715604787,0.60017322,2451.3,2451.1,0.78895661]
["bitfinex","ETHUSD",1728715605158,0.60017322,2451.3,2451.1,0.78815661]
["bitfinex","ETHUSD",1728715610612,0.60017322,2451.3,2451.2,0.00808144]
["bitfinex","ETHUSD",1728715610926,0.60017322,2451.3,2451.2,0.01212216]
["bitfinex","ETHUSD",1728715611886,0.60017322,2451.3,2451.2,0.01616288]
["bitfinex","ETHUSD",1728715639246,0.60017322,2451.3,2451.2,4.09579288]
["bitfinex","ETHUSD",1728715639445,0.60017322,2451.3,2451.2,5.20660283]
["bitfinex","ETHUSD",1728715641050,0.43345409,2451.3,2451.2,5.20660283]
["bitfinex","ETHUSD",1728715641282,0.58720968,2451.3,2451.2,5.20660283]
["bitfinex","ETHUSD",1728715644083,0.58720968,2451.3,2451.2,7.50122015]
["bitfinex","ETHUSD",1728715644401,0.43345409,2451.3,2451.2,10.94037651]
["bitfinex","ETHUSD",1728715645407,0.43345409,2451.3,2451.2,10.50923912]
["bitfinex","ETHUSD",1728715645544,0.0202036,2451.3,2451.2,15.88257849]
["bitfinex","ETHUSD",1728715645746,0.08153927,2452.2,2451.7,4.85959]
["bitfinex","ETHUSD",1728715645969,0.5768962,2452.2,2452.1,0.00404072]
["bitfinex","ETHUSD",1728715646136,0.5768962,2452.2,2452.1,0.01616288]
["bitfinex","ETHUSD",1728715646339,0.5768962,2452.2,2452.1,0.0202036]
["bitfinex","ETHUSD",1728715647176,0.97600701,2452.2,2452.1,0.0202036]
["bitfinex","ETHUSD",1728715649636,5.80507701,2452.2,2452.1,0.0202036]
["bitfinex","ETHUSD",1728715650470,5.80911773,2452.2,2452.1,0.0202036]
["bitfinex","ETHUSD",1728715650861,5.81315845,2452.2,2452.1,0.0202036]
["bitfinex","ETHUSD",1728715651550,5.81719917,2452.2,2452.1,0.0202036]
["bitfinex","ETHUSD",1728715651746,5.82123989,2452.2,2452.1,0.0202036]
["bitfinex","ETHUSD",1728715651947,5.82528061,2452.2,2452.1,0.0202036]
["bitfinex","ETHUSD",1728715655993,5.96151699,2452.2,2452.1,0.0202036]
["bitfinex","ETHUSD",1728715683613,5.21041699,2452.2,2452.1,0.0202036]
["bitfinex","ETHUSD",1728715685115,5.97321699,2452.2,2452.1,0.0202036]
["bitfinex","ETHUSD",1728715685319,4.07846,2451.9,2451.8,0.28856358]
["bitfinex","ETHUSD",1728715685541,4.97970799,2451.9,2451.8,0.28856358]
["bitfinex","ETHUSD",1728715685728,4.99183015,2451.9,2451.8,0.28856358]
["bitfinex","ETHUSD",1728715686057,5.12949118,2451.9,2451.8,0.28856358]
["bitfinex","ETHUSD",1728715688244,4.31382318,2451.9,2451.8,0.28856358]
["bitfinex","ETHUSD",1728715690522,4.31382318,2451.9,2451.8,0.29664502]
["bitfinex","ETHUSD",1728715690718,0.23536318,2451.9,2451.8,0.29664502]
["bitfinex","ETHUSD",1728715691458,0.23536318,2451.9,2451.8,0.30472646]
["bitfinex","ETHUSD",1728715691637,0.23536318,2451.9,2451.8,0.30876718]
["bitfinex","ETHUSD",1728715706936,1.12535009,2451.9,2451.6,0.7563]
["bitfinex","ETHUSD",1728715707175,8.15905,2451.3,2451.1,0.7563]
["bitfinex","ETHUSD",1728715707373,4.29031334,2451.2,2450.7,1.28390617]
["bitfinex","ETHUSD",1728715707680,4.29031334,2451.2,2450.5,5.36464617]
["bitfinex","ETHUSD",1728715707681,4.07998,2451.0,2450.5,5.36464617]
["bitfinex","ETHUSD",1728715707892,4.0799,2451.1,2450.5,5.36464617]
["bitfinex","ETHUSD",1728715707893,0.08153927,2450.9,2450.6,1.4711499]
["bitfinex","ETHUSD",1728715708120,0.12906682,2450.9,2450.6,0.85903384]
["bitfinex","ETHUSD",1728715708316,0.08153927,2451.0,2450.6,0.85903384]
["bitfinex","ETHUSD",1728715708490,0.12904959,2450.8,2450.6,0.85903384]
["bitfinex","ETHUSD",1728715708687,0.08153927,2451.0,2450.6,0.85903384]
["bitfinex","ETHUSD",1728715708893,0.12903674,2450.7,2450.6,0.85903384]
["bitfinex","ETHUSD",1728715709094,0.08153927,2451.0,2450.6,0.85903384]
["bitfinex","ETHUSD",1728715709415,0.12904989,2450.7,2450.6,0.85903384]
["bitfinex","ETHUSD",1728715709580,0.00404072,2450.7,2450.4,4.08094]
["bitfinex","ETHUSD",1728715709781,0.12904417,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1728715709982,0.00404072,2450.5,2450.4,4.08094]
["bitfinex","ETHUSD",1728715710177,0.137104,2450.5,2450.4,4.08094]
["bitfinex","ETHUSD",1728715710414,0.14114472,2450.5,2450.4,4.84304]
["bitfinex","ETHUSD",1728715710714,0.14518544,2450.5,2450.4,5.92763963]
["bitfinex","ETHUSD",1728715711078,0.14922616,2450.5,2450.4,5.92763963]
["bitfinex","ETHUSD",1728715712421,0.14922616,2450.5,2450.4,5.93168035]
["bitfinex","ETHUSD",1728715712623,0.14922616,2450.5,2450.4,5.93572107]
["bitfinex","ETHUSD",1728715713586,0.14922616,2450.5,2450.4,5.93976179]
["bitfinex","ETHUSD",1728715714392,0.14922616,2450.5,2450.4,5.94380251]
["bitfinex","ETHUSD",1728715714829,0.14922616,2450.5,2450.4,5.94784323]
["bitfinex","ETHUSD",1728715715750,0.14922616,2450.5,2450.4,1.86690323]
["bitfinex","ETHUSD",1728715717238,0.14922616,2450.5,2450.4,5.94786323]
["bitfinex","ETHUSD",1728715717954,0.14922616,2450.5,2450.4,1.86690323]
["bitfinex","ETHUSD",1728715718476,0.14922616,2450.5,2450.4,0.7823036]
["bitfinex","ETHUSD",1728715720234,0.14922616,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715733262,0.14922616,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715734574,0.14922616,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715740382,0.14922616,2450.5,2450.4,4.1011636]
["bitfinex","ETHUSD",1728715740592,0.14922616,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715748942,0.93502616,2450.5,2450.4,0.0202036]
["bitfinex","ETHUSD",1728715749134,4.081,2450.4,2449.8,11.45191]
["bitfinex","ETHUSD",1728715749331,4.8946,2450.4,2449.9,0.38200874]
["bitfinex","ETHUSD",1728715749531,0.00404072,2450.0,2449.7,4.87587]
["bitfinex","ETHUSD",1728715749734,0.01212216,2450.0,2449.8,0.3819879]
["bitfinex","ETHUSD",1728715749906,0.0202036,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1728715750248,0.12504282,2449.9,2449.8,4.08194]
["bitfinex","ETHUSD",1728715750534,0.12504282,2449.9,2449.8,0.38210142]
["bitfinex","ETHUSD",1728715750739,0.0202036,2450.0,2449.8,0.38210142]
["bitfinex","ETHUSD",1728715750948,0.0202036,2450.0,2449.7,4.87587]
["bitfinex","ETHUSD",1728715751297,0.0202036,2450.0,2449.7,5.73005146]
["bitfinex","ETHUSD",1728715751622,0.0202036,2450.0,2449.8,0.38231902]
["bitfinex","ETHUSD",1728715751830,0.12504668,2449.9,2449.7,8.95785]
["bitfinex","ETHUSD",1728715751990,0.01616288,2450.0,2449.8,0.38226301]
["bitfinex","ETHUSD",1728715752206,0.00808144,2449.8,2449.7,4.87587]
["bitfinex","ETHUSD",1728715752443,0.01212216,2449.8,2449.7,6.11253491]
["bitfinex","ETHUSD",1728715752864,0.01212216,2449.8,2449.7,6.11657563]
["bitfinex","ETHUSD",1728715753754,0.01616288,2449.8,2449.7,6.11657563]
["bitfinex","ETHUSD",1728715753973,0.0202036,2449.8,2449.7,7.72910445]
["bitfinex","ETHUSD",1728715754174,0.0202036,2449.8,2449.7,7.73314517]
["bitfinex","ETHUSD",1728715754978,0.0202036,2449.8,2449.7,7.73718589]
["bitfinex","ETHUSD",1728715755778,0.0202036,2449.8,2449.7,7.74122661]
["bitfinex","ETHUSD",1728715756353,0.0202036,2449.8,2449.7,6.88704515]
["bitfinex","ETHUSD",1728715756759,0.0202036,2449.8,2449.7,6.89108587]
["bitfinex","ETHUSD",1728715757965,0.0202036,2449.8,2449.7,6.50860242]
["bitfinex","ETHUSD",1728715758288,0.0202036,2449.8,2449.7,6.89087515]
["bitfinex","ETHUSD",1728715761459,0.0202036,2449.8,2449.7,6.50860242]
["bitfinex","ETHUSD",1728715761694,0.0202036,2449.8,2449.7,6.89076661]
["bitfinex","ETHUSD",1728715761893,0.0202036,2449.8,2449.7,6.8907666]
["bitfinex","ETHUSD",1728715764798,0.0202036,2449.8,2449.7,8.40458392]
["bitfinex","ETHUSD",1728715765007,0.0202036,2449.8,2449.7,8.40453985]
["bitfinex","ETHUSD",1728715765387,0.0202036,2449.8,2449.7,6.89072253]
["bitfinex","ETHUSD",1728715767185,0.0202036,2449.8,2449.7,5.27819371]
["bitfinex","ETHUSD",1728715768410,0.0202036,2449.8,2449.7,5.27815492]
["bitfinex","ETHUSD",1728715771712,0.0202036,2449.8,2449.7,4.8960736]
["bitfinex","ETHUSD",1728715772077,0.0202036,2449.8,2449.7,5.27813802]
["bitfinex","ETHUSD",1728715772261,0.0202036,2449.8,2449.7,5.27813581]
["bitfinex","ETHUSD",1728715775221,0.0202036,2449.8,2449.7,4.8960736]
["bitfinex","ETHUSD",1728715775425,0.0202036,2449.8,2449.7,5.2781525]
["bitfinex","ETHUSD",1728715778746,0.0202036,2449.8,2449.7,5.27821421]
["bitfinex","ETHUSD",1728715779217,0.0202036,2449.8,2449.7,4.48431421]
["bitfinex","ETHUSD",1728715782335,0.0202036,2449.8,2449.7,4.1021736]
["bitfinex","ETHUSD",1728715782537,0.0202036,2449.8,2449.7,4.48439838]
["bitfinex","ETHUSD",1728715782738,0.0202036,2449.8,2449.7,0.40246111]
["bitfinex","ETHUSD",1728715786340,0.0202036,2449.8,2449.7,4.48459111]
["bitfinex","ETHUSD",1728715788423,0.0202036,2449.8,2449.7,0.40246111]
["bitfinex","ETHUSD",1728715788922,0.0202036,2449.8,2449.7,4.48459111]
["bitfinex","ETHUSD",1728715789539,0.0202036,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728715789734,0.0202036,2449.8,2449.7,4.48480035]
["bitfinex","ETHUSD",1728715793577,0.0202036,2449.8,2449.7,4.95651506]
["bitfinex","ETHUSD",1728715793854,0.0202036,2449.8,2449.7,5.33934569]
["bitfinex","ETHUSD",1728715795240,0.0202036,2449.8,2449.7,5.33954526]
["bitfinex","ETHUSD",1728715796210,0.0202036,2449.8,2449.7,4.4853638]
["bitfinex","ETHUSD",1728715796415,0.0202036,2449.8,2449.7,4.48538428]
["bitfinex","ETHUSD",1728715796629,0.0202036,2449.8,2449.7,4.96037219]
["bitfinex","ETHUSD",1728715796949,0.0202036,2449.8,2449.7,4.1023336]
["bitfinex","ETHUSD",1728715797123,0.0202036,2449.8,2449.7,4.9603631]
["bitfinex","ETHUSD",1728715797857,0.0202036,2449.8,2449.7,4.96036361]
["bitfinex","ETHUSD",1728715799867,0.0202036,2449.8,2449.7,0.87823361]
["bitfinex","ETHUSD",1728715804255,0.0202036,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728715804768,0.55191025,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728715815376,0.66833001,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728715815547,0.55191025,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728715815741,0.66833289,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728715821409,0.13662624,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728715832229,0.18086748,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728715846526,5.08822748,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728715846705,5.16976675,2449.8,2449.7,0.0202036]
["bitfinex","ETHUSD",1728715858489,0.8163,2449.4,2449.1,0.85803001]
["bitfinex","ETHUSD",1728715858718,4.98453999,2449.4,2449.0,1.68003001]
["bitfinex","ETHUSD",1728715858935,4.99262143,2449.4,2448.9,0.85803001]
["bitfinex","ETHUSD",1728715859220,5.00070287,2449.4,2448.9,0.85803001]
["bitfinex","ETHUSD",1728715859528,4.08281,2449.3,2448.9,0.85803001]
["bitfinex","ETHUSD",1728715859683,1.04825086,2449.3,2448.8,5.76354001]
["bitfinex","ETHUSD",1728715861290,0.08153927,2449.3,2448.8,5.76354001]
["bitfinex","ETHUSD",1728715861479,0.00808144,2448.9,2448.8,5.76354001]
["bitfinex","ETHUSD",1728715861674,0.01212216,2448.9,2448.8,4.90551]
["bitfinex","ETHUSD",1728715861911,0.01616288,2448.9,2448.8,4.90551]
["bitfinex","ETHUSD",1728715862207,0.0202036,2448.9,2448.8,4.90551]
["bitfinex","ETHUSD",1728715863216,0.0202036,2448.9,2448.8,6.31176184]
["bitfinex","ETHUSD",1728715863686,0.0202036,2448.9,2448.8,6.31580256]
["bitfinex","ETHUSD",1728715864612,0.42529452,2448.9,2448.8,6.31580256]
["bitfinex","ETHUSD",1728715864811,0.42529452,2448.9,2448.8,6.323884]
["bitfinex","ETHUSD",1728715865719,0.42529452,2448.9,2448.8,6.32792472]
["bitfinex","ETHUSD",1728715865924,0.58535535,2448.9,2448.8,6.32792472]
["bitfinex","ETHUSD",1728715866123,0.58535535,2448.9,2448.8,6.33196544]
["bitfinex","ETHUSD",1728715879851,0.58535535,2448.9,2448.8,4.9257136]
["bitfinex","ETHUSD",1728715899387,0.58535535,2448.9,2448.8,4.1037136]
["bitfinex","ETHUSD",1728715900271,0.58535535,2448.9,2448.8,4.96174361]
["bitfinex","ETHUSD",1728715901369,0.58535535,2448.9,2448.8,5.26810365]
["bitfinex","ETHUSD",1728715901907,0.58535535,2448.9,2448.8,4.1037136]
["bitfinex","ETHUSD",1728715902259,0.58535535,2448.9,2448.8,4.96174361]
["bitfinex","ETHUSD",1728715902499,0.58535535,2448.9,2448.8,5.26817189]
["bitfinex","ETHUSD",1728715904260,0.58535535,2448.9,2448.8,7.11403724]
["bitfinex","ETHUSD",1728715904505,0.58535535,2448.9,2448.8,0.32663188]
["bitfinex","ETHUSD",1728715904799,0.58385644,2448.9,2448.8,0.32663188]
["bitfinex","ETHUSD",1728715905159,0.58385644,2448.9,2448.8,3.0306464]
["bitfinex","ETHUSD",1728715905355,0.58385644,2448.9,2448.8,0.32663188]
["bitfinex","ETHUSD",1728715905596,0.58385644,2448.9,2448.8,3.03062304]
["bitfinex","ETHUSD",1728715905805,0.58385644,2448.9,2448.8,0.32663188]
["bitfinex","ETHUSD",1728715906111,0.58385644,2448.9,2448.8,4.41026188]
["bitfinex","ETHUSD",1728715906862,0.42379561,2448.9,2448.8,4.41026188]
["bitfinex","ETHUSD",1728715907065,0.58377433,2448.9,2448.8,7.11424209]
["bitfinex","ETHUSD",1728715907289,0.58377433,2448.9,2448.8,0.32663188]
["bitfinex","ETHUSD",1728715907496,0.58377433,2448.9,2448.8,4.41026188]
["bitfinex","ETHUSD",1728715908014,0.58377433,2448.9,2448.8,4.410515]
["bitfinex","ETHUSD",1728715909100,0.58377433,2448.9,2448.8,7.11445462]
["bitfinex","ETHUSD",1728715909503,0.58377433,2448.9,2448.8,4.410515]
["bitfinex","ETHUSD",1728715909692,0.42379561,2448.9,2448.8,4.410515]
["bitfinex","ETHUSD",1728715909895,0.58377423,2448.9,2448.8,4.410515]
["bitfinex","ETHUSD",1728715910069,0.58377423,2448.9,2448.8,7.11445507]
["bitfinex","ETHUSD",1728715911413,0.58377423,2448.9,2448.8,6.80777367]
["bitfinex","ETHUSD",1728715912079,0.58377423,2448.9,2448.8,0.87886892]
["bitfinex","ETHUSD",1728715918701,0.58377423,2448.9,2448.8,1.26213661]
["bitfinex","ETHUSD",1728715920442,0.58377423,2448.9,2448.8,0.40347129]
["bitfinex","ETHUSD",1728715920998,0.58377423,2448.9,2448.8,0.0202036]
["bitfinex","ETHUSD",1728715921203,0.58377423,2448.9,2448.8,0.40346345]
["bitfinex","ETHUSD",1728715921601,0.58377423,2448.9,2448.8,0.4034464]
["bitfinex","ETHUSD",1728715922507,0.58377423,2448.9,2448.8,0.40343246]
["bitfinex","ETHUSD",1728715925154,0.58377423,2448.9,2448.8,1.91724978]
["bitfinex","ETHUSD",1728715925445,0.58377423,2448.9,2448.8,1.26209778]
["bitfinex","ETHUSD",1728715925945,0.17868331,2448.9,2448.8,9.31635301]
["bitfinex","ETHUSD",1728715926242,0.01870469,2448.9,2448.8,9.23468576]
["bitfinex","ETHUSD",1728715926742,0.01870469,2448.9,2448.8,14.38073028]
["bitfinex","ETHUSD",1728715926942,0.01870469,2448.9,2448.8,12.23468576]
["bitfinex","ETHUSD",1728715927744,0.01870469,2448.9,2448.8,14.3791691]
["bitfinex","ETHUSD",1728715928319,0.01870469,2448.9,2448.8,14.37913757]
["bitfinex","ETHUSD",1728715928517,0.01870469,2448.9,2448.8,12.23468576]
["bitfinex","ETHUSD",1728715928711,0.01870469,2448.9,2448.8,14.37864583]
["bitfinex","ETHUSD",1728715931211,0.01870469,2448.9,2448.8,13.99541697]
["bitfinex","ETHUSD",1728715931410,0.01870469,2448.9,2448.8,14.37806074]
["bitfinex","ETHUSD",1728715933155,0.01870469,2448.9,2448.8,12.23410067]
["bitfinex","ETHUSD",1728715933563,0.01870469,2448.9,2448.8,14.37660784]
["bitfinex","ETHUSD",1728715933734,0.01870469,2448.9,2448.8,12.23410067]
["bitfinex","ETHUSD",1728715934338,0.01870469,2448.9,2448.8,11.8514569]
["bitfinex","ETHUSD",1728715934658,0.01870469,2448.9,2448.8,13.56509104]
["bitfinex","ETHUSD",1728715952613,0.01870469,2448.9,2448.8,11.8514569]
["bitfinex","ETHUSD",1728715952910,0.01870469,2448.9,2448.8,13.56509104]
["bitfinex","ETHUSD",1728715954418,0.01870469,2448.9,2448.8,12.05127372]
["bitfinex","ETHUSD",1728715954588,0.01870469,2448.9,2448.8,13.56509104]
["bitfinex","ETHUSD",1728715962300,0.01870469,2448.9,2448.8,11.8514569]
["bitfinex","ETHUSD",1728715963298,0.01870469,2448.9,2448.8,13.9920294]
["bitfinex","ETHUSD",1728715963740,0.01870469,2448.9,2448.8,12.47821208]
["bitfinex","ETHUSD",1728715964039,0.01870469,2448.9,2448.8,11.8514569]
["bitfinex","ETHUSD",1728715964239,0.01870469,2448.9,2448.8,13.9920294]
["bitfinex","ETHUSD",1728715966737,0.01870469,2448.9,2448.8,12.47821208]
["bitfinex","ETHUSD",1728715966938,0.01870469,2448.9,2448.8,13.9920294]
["bitfinex","ETHUSD",1728715967155,0.01870469,2448.9,2448.8,13.9937785]
["bitfinex","ETHUSD",1728715968550,0.01870469,2448.9,2448.8,11.8514569]
["bitfinex","ETHUSD",1728715970139,0.40144134,2449.1,2448.8,11.8514569]
["bitfinex","ETHUSD",1728715970329,0.40144134,2449.1,2449.0,5.80245586]
["bitfinex","ETHUSD",1728715970669,0.40144134,2449.1,2449.0,5.52290396]
["bitfinex","ETHUSD",1728715971241,0.40144134,2449.1,2449.0,7.03672128]
["bitfinex","ETHUSD",1728715971433,0.40144134,2449.1,2449.0,9.1806277]
["bitfinex","ETHUSD",1728715972017,0.40144134,2449.1,2449.0,9.18262413]
["bitfinex","ETHUSD",1728715972609,0.40144134,2449.1,2449.0,9.48921453]
["bitfinex","ETHUSD",1728715975155,0.40144134,2449.1,2449.0,9.18262413]
["bitfinex","ETHUSD",1728715975319,0.40144134,2449.1,2449.0,9.48921844]
["bitfinex","ETHUSD",1728715976314,0.40144134,2449.1,2449.0,9.61662005]
["bitfinex","ETHUSD",1728715977144,0.40144134,2449.1,2449.0,9.61660663]
["bitfinex","ETHUSD",1728715978748,0.40144134,2449.1,2449.0,9.31002574]
["bitfinex","ETHUSD",1728715978947,0.40144134,2449.1,2449.0,9.61658762]
["bitfinex","ETHUSD",1728715981057,0.40144134,2449.1,2449.0,11.4558913]
["bitfinex","ETHUSD",1728715981257,0.40144134,2449.1,2449.0,11.76244837]
["bitfinex","ETHUSD",1728715982764,0.40144134,2449.1,2449.0,11.76242473]
["bitfinex","ETHUSD",1728715984031,0.40144134,2449.1,2449.0,9.61658281]
["bitfinex","ETHUSD",1728715984821,0.40144134,2449.1,2449.0,11.76241646]
["bitfinex","ETHUSD",1728715985258,0.40144134,2449.1,2449.0,11.76243148]
["bitfinex","ETHUSD",1728715985462,0.40144134,2449.1,2449.0,9.61658281]
["bitfinex","ETHUSD",1728715988071,0.40144134,2449.1,2449.0,9.61656863]
["bitfinex","ETHUSD",1728715988271,0.40144134,2449.1,2449.0,11.76234995]
["bitfinex","ETHUSD",1728715989170,0.40144134,2449.1,2449.0,9.61656863]
["bitfinex","ETHUSD",1728715989531,0.40144134,2449.1,2449.0,11.76236426]
["bitfinex","ETHUSD",1728715990034,0.40144134,2449.1,2449.0,9.61656863]
["bitfinex","ETHUSD",1728715990453,0.40144134,2449.1,2449.0,11.76234851]
["bitfinex","ETHUSD",1728715991348,0.40144134,2449.1,2449.0,9.61656695]
["bitfinex","ETHUSD",1728715991548,0.8119,2449.4,2449.2,4.08286]
["bitfinex","ETHUSD",1728715991770,0.8119,2449.4,2449.3,3.01756804]
["bitfinex","ETHUSD",1728715991992,0.8119,2449.4,2449.3,3.02564948]
["bitfinex","ETHUSD",1728715992141,0.8119,2449.4,2449.3,3.03373092]
["bitfinex","ETHUSD",1728715992566,0.8119,2449.4,2449.3,0.32674613]
["bitfinex","ETHUSD",1728715993681,0.8119,2449.4,2449.3,3.03376456]
["bitfinex","ETHUSD",1728715994378,0.8119,2449.4,2449.3,7.11655456]
["bitfinex","ETHUSD",1728715994613,1.21268995,2449.4,2449.3,7.11655456]
["bitfinex","ETHUSD",1728715994885,1.22077139,2449.4,2449.3,6.81001203]
["bitfinex","ETHUSD",1728715995091,1.23289355,2449.4,2449.3,7.49975668]
["bitfinex","ETHUSD",1728715996148,1.23289355,2449.4,2449.3,3.41696668]
["bitfinex","ETHUSD",1728715996482,1.23289355,2449.4,2449.3,1.56830745]
["bitfinex","ETHUSD",1728715997147,1.23289355,2449.4,2449.3,0.70994825]
["bitfinex","ETHUSD",1728715997352,1.23289355,2449.4,2449.3,1.56831449]
["bitfinex","ETHUSD",1728715998174,1.23289355,2449.4,2449.3,0.70994825]
["bitfinex","ETHUSD",1728715998575,1.23289355,2449.4,2449.3,3.41700254]
["bitfinex","ETHUSD",1728715999034,1.23289355,2449.4,2449.3,0.70994825]
["bitfinex","ETHUSD",1728715999456,1.23289355,2449.4,2449.3,3.41701319]
["bitfinex","ETHUSD",1728715999678,1.23289355,2449.4,2449.3,0.70994825]
["bitfinex","ETHUSD",1728716000037,1.23289355,2449.4,2449.3,3.41703915]
["bitfinex","ETHUSD",1728716000240,1.23289355,2449.4,2449.3,0.70994825]
["bitfinex","ETHUSD",1728716000584,1.23289355,2449.4,2449.3,3.41704031]
["bitfinex","ETHUSD",1728716000992,1.38824444,2449.4,2449.3,3.41704031]
["bitfinex","ETHUSD",1728716001697,1.38824444,2449.4,2449.3,3.41709411]
["bitfinex","ETHUSD",1728716002062,1.38824444,2449.4,2449.3,3.11051686]
["bitfinex","ETHUSD",1728716002451,1.38824444,2449.4,2449.3,3.41709382]
["bitfinex","ETHUSD",1728716002856,1.38824444,2449.4,2449.3,0.71000176]
["bitfinex","ETHUSD",1728716003050,1.38824444,2449.4,2449.3,3.41717497]
["bitfinex","ETHUSD",1728716003490,1.38824444,2449.4,2449.3,0.71000176]
["bitfinex","ETHUSD",1728716004553,1.38824444,2449.4,2449.3,3.41718963]
["bitfinex","ETHUSD",1728716004953,1.38824444,2449.4,2449.3,3.03396843]
["bitfinex","ETHUSD",1728716005168,1.38824444,2449.4,2449.3,3.41722585]
["bitfinex","ETHUSD",1728716005498,1.23289355,2449.4,2449.3,3.41722585]
["bitfinex","ETHUSD",1728716006456,1.23289355,2449.4,2449.3,0.71003798]
["bitfinex","ETHUSD",1728716006659,1.38823076,2449.4,2449.3,0.71003798]
["bitfinex","ETHUSD",1728716008404,1.38823076,2449.4,2449.3,2.72740777]
["bitfinex","ETHUSD",1728716008600,1.38823076,2449.4,2449.3,3.4172516]
["bitfinex","ETHUSD",1728716009008,1.23289355,2449.4,2449.3,3.4172516]
["bitfinex","ETHUSD",1728716012237,1.23289355,2449.4,2449.3,2.72740777]
["bitfinex","ETHUSD",1728716012538,1.23289355,2449.4,2449.3,3.41726614]
["bitfinex","ETHUSD",1728716015001,1.23289355,2449.4,2449.3,3.41732112]
["bitfinex","ETHUSD",1728716015202,1.23289355,2449.4,2449.3,3.41732165]
["bitfinex","ETHUSD",1728716015436,1.23289355,2449.4,2449.3,3.11071793]
["bitfinex","ETHUSD",1728716016305,1.23289355,2449.4,2449.3,0.40345825]
["bitfinex","ETHUSD",1728716017240,1.38468079,2449.4,2449.3,0.40345825]
["bitfinex","ETHUSD",1728716017437,1.38468079,2449.4,2449.3,1.26196674]
["bitfinex","ETHUSD",1728716018320,1.23289355,2449.4,2449.3,1.26196674]
["bitfinex","ETHUSD",1728716018523,1.38467631,2449.4,2449.3,1.26196674]
["bitfinex","ETHUSD",1728716018856,1.46621558,2449.4,2449.3,1.2619692]
["bitfinex","ETHUSD",1728716019536,1.46621558,2449.4,2449.3,0.40346071]
["bitfinex","ETHUSD",1728716022021,1.38467631,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716022223,1.38467631,2449.4,2449.3,0.40336221]
["bitfinex","ETHUSD",1728716022413,1.38467631,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716022614,1.38467631,2449.4,2449.3,0.40333666]
["bitfinex","ETHUSD",1728716025536,1.38467631,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716025739,1.38467631,2449.4,2449.3,0.40329371]
["bitfinex","ETHUSD",1728716029397,1.38467631,2449.4,2449.3,0.40325365]
["bitfinex","ETHUSD",1728716032651,1.38467631,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716032857,1.38467631,2449.4,2449.3,0.40324566]
["bitfinex","ETHUSD",1728716036386,1.38467631,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716036688,1.38467631,2449.4,2449.3,0.4032528]
["bitfinex","ETHUSD",1728716037273,1.38467631,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716037658,1.38467631,2449.4,2449.3,0.40325404]
["bitfinex","ETHUSD",1728716038499,1.38467631,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716039377,1.88467631,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716040892,1.07277631,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716041211,0.92099355,2449.4,2449.3,0.87871209]
["bitfinex","ETHUSD",1728716041509,1.06764928,2449.4,2449.3,0.87871209]
["bitfinex","ETHUSD",1728716041868,0.92099355,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716042067,1.06766269,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716042984,1.06766269,2449.4,2449.3,0.87871209]
["bitfinex","ETHUSD",1728716043185,1.06766269,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716043998,1.06766269,2449.4,2449.3,0.87871209]
["bitfinex","ETHUSD",1728716044170,1.06766269,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716044370,1.83916269,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716047901,1.83916269,2449.4,2449.3,0.87871209]
["bitfinex","ETHUSD",1728716061535,1.83916269,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716062302,2.1629768,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716083131,6.2456068,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716100506,1.3914768,2449.4,2449.3,0.8354036]
["bitfinex","ETHUSD",1728716100819,1.14920196,2449.4,2449.3,0.8354036]
["bitfinex","ETHUSD",1728716101299,1.06766269,2449.4,2449.3,0.8354036]
["bitfinex","ETHUSD",1728716106777,1.06766269,2449.4,2449.3,1.21815023]
["bitfinex","ETHUSD",1728716107124,1.06766269,2449.4,2449.3,0.8354036]
["bitfinex","ETHUSD",1728716107330,1.06766269,2449.4,2449.3,1.21816933]
["bitfinex","ETHUSD",1728716107619,1.06766269,2449.4,2449.3,1.21816932]
["bitfinex","ETHUSD",1728716107922,1.06766269,2449.4,2449.3,1.21817312]
["bitfinex","ETHUSD",1728716108075,1.06766269,2449.4,2449.3,0.8354036]
["bitfinex","ETHUSD",1728716109423,1.06766269,2449.4,2449.3,1.2181776]
["bitfinex","ETHUSD",1728716110984,1.06766269,2449.4,2449.3,0.8354036]
["bitfinex","ETHUSD",1728716112777,1.06766269,2449.4,2449.3,1.21816207]
["bitfinex","ETHUSD",1728716113037,1.06766269,2449.4,2449.3,0.8354036]
["bitfinex","ETHUSD",1728716129421,1.06766269,2449.4,2449.3,6.81468295]
["bitfinex","ETHUSD",1728716129591,1.06766269,2449.4,2449.3,6.48464537]
["bitfinex","ETHUSD",1728716129790,1.06766269,2449.4,2449.3,7.99846269]
["bitfinex","ETHUSD",1728716130414,1.06766269,2449.4,2449.3,6.48464537]
["bitfinex","ETHUSD",1728716131361,1.06766269,2449.4,2449.3,2.40185537]
["bitfinex","ETHUSD",1728716133963,1.06766269,2449.4,2449.3,2.40176363]
["bitfinex","ETHUSD",1728716137576,1.06766269,2449.4,2449.3,2.40182305]
["bitfinex","ETHUSD",1728716141340,1.06766269,2449.4,2449.3,2.01918334]
["bitfinex","ETHUSD",1728716141678,1.06766269,2449.4,2449.3,0.8354036]
["bitfinex","ETHUSD",1728716141842,1.06766269,2449.4,2449.3,1.21817493]
["bitfinex","ETHUSD",1728716143152,1.06766269,2449.4,2449.3,1.2182227]
["bitfinex","ETHUSD",1728716145096,1.06766269,2449.4,2449.3,1.2183477]
["bitfinex","ETHUSD",1728716145256,1.06766269,2449.4,2449.3,1.83119902]
["bitfinex","ETHUSD",1728716148756,1.06766269,2449.4,2449.3,0.8354036]
["bitfinex","ETHUSD",1728716148958,1.06766269,2449.4,2449.3,1.83128395]
["bitfinex","ETHUSD",1728716149593,1.06766269,2449.4,2449.3,2.68979244]
["bitfinex","ETHUSD",1728716149960,1.06766269,2449.4,2449.3,1.83128395]
["bitfinex","ETHUSD",1728716150161,1.06766269,2449.4,2449.3,2.68979244]
["bitfinex","ETHUSD",1728716151234,1.06766269,2449.4,2449.3,1.83128395]
["bitfinex","ETHUSD",1728716152664,1.06766269,2449.4,2449.3,0.8354036]
["bitfinex","ETHUSD",1728716152885,1.06766269,2449.4,2449.3,1.83126363]
["bitfinex","ETHUSD",1728716153081,1.06766269,2449.4,2449.3,1.83126428]
["bitfinex","ETHUSD",1728716154806,1.06766269,2449.4,2449.3,2.68977277]
["bitfinex","ETHUSD",1728716158312,1.06766269,2449.4,2449.3,2.99618634]
["bitfinex","ETHUSD",1728716160503,1.06766269,2449.4,2449.3,2.996178]
["bitfinex","ETHUSD",1728716160798,1.06766269,2449.4,2449.3,2.68976249]
["bitfinex","ETHUSD",1728716161121,1.06766269,2449.4,2449.3,1.831254]
["bitfinex","ETHUSD",1728716161483,1.06766269,2449.4,2449.3,2.68976249]
["bitfinex","ETHUSD",1728716162022,1.06766269,2449.4,2449.3,2.18097789]
["bitfinex","ETHUSD",1728716162538,1.06766269,2449.4,2449.3,1.87456249]
["bitfinex","ETHUSD",1728716165732,1.06766269,2449.4,2449.3,2.18100454]
["bitfinex","ETHUSD",1728716165948,1.06766269,2449.4,2449.3,1.87456249]
["bitfinex","ETHUSD",1728716167645,1.06766269,2449.4,2449.3,2.18101915]
["bitfinex","ETHUSD",1728716167827,1.06766269,2449.4,2449.3,1.87456249]
["bitfinex","ETHUSD",1728716168144,1.06766269,2449.4,2449.3,2.18101896]
["bitfinex","ETHUSD",1728716168515,1.06766269,2449.4,2449.3,1.87456249]
["bitfinex","ETHUSD",1728716169544,1.06766269,2449.4,2449.3,2.18104632]
["bitfinex","ETHUSD",1728716169750,1.06766269,2449.4,2449.3,1.87456249]
["bitfinex","ETHUSD",1728716170841,1.82006269,2449.4,2449.3,2.18105747]
["bitfinex","ETHUSD",1728716171021,1.82006269,2449.4,2449.3,1.26183141]
["bitfinex","ETHUSD",1728716171194,1.82006269,2449.4,2449.3,2.18131779]
["bitfinex","ETHUSD",1728716171510,1.82006269,2449.4,2449.3,1.87482233]
["bitfinex","ETHUSD",1728716172237,1.82006269,2449.4,2449.3,1.01631384]
["bitfinex","ETHUSD",1728716172748,1.06766269,2449.4,2449.3,1.01631384]
["bitfinex","ETHUSD",1728716173701,1.06766269,2449.4,2449.3,1.87482233]
["bitfinex","ETHUSD",1728716174244,1.82006269,2449.4,2449.3,1.01631384]
["bitfinex","ETHUSD",1728716175248,1.82006269,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716175600,1.82006269,2449.4,2449.3,1.01662217]
["bitfinex","ETHUSD",1728716175839,1.82006269,2449.4,2449.3,1.87513066]
["bitfinex","ETHUSD",1728716176034,1.82006269,2449.4,2449.3,2.18171833]
["bitfinex","ETHUSD",1728716176550,1.82006269,2449.4,2449.3,1.87513066]
["bitfinex","ETHUSD",1728716176854,1.82006269,2449.4,2449.3,2.18172789]
["bitfinex","ETHUSD",1728716177008,1.82006269,2449.4,2449.3,1.87513066]
["bitfinex","ETHUSD",1728716177345,1.82006269,2449.4,2449.3,1.8750906]
["bitfinex","ETHUSD",1728716178082,1.82006269,2449.4,2449.3,2.18169124]
["bitfinex","ETHUSD",1728716178224,1.82006269,2449.4,2449.3,2.18169452]
["bitfinex","ETHUSD",1728716178867,1.82006269,2449.4,2449.3,1.01662217]
["bitfinex","ETHUSD",1728716179073,1.82006269,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716179369,1.82006269,2449.4,2449.3,1.01667893]
["bitfinex","ETHUSD",1728716179661,1.82006269,2449.4,2449.3,0.4034783]
["bitfinex","ETHUSD",1728716182828,1.82006269,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716183033,1.82006269,2449.4,2449.3,0.40340976]
["bitfinex","ETHUSD",1728716186566,1.82006269,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716187142,1.82006269,2449.4,2449.3,0.40335698]
["bitfinex","ETHUSD",1728716190281,1.82006269,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716190593,1.82006269,2449.4,2449.3,0.40331654]
["bitfinex","ETHUSD",1728716190792,1.82006269,2449.4,2449.3,0.78642947]
["bitfinex","ETHUSD",1728716191263,1.82006269,2449.4,2449.3,0.78642407]
["bitfinex","ETHUSD",1728716192775,1.82006269,2449.4,2449.3,0.40331113]
["bitfinex","ETHUSD",1728716194116,1.82006269,2449.4,2449.3,0.40329736]
["bitfinex","ETHUSD",1728716197673,1.82006269,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716197875,1.82006269,2449.4,2449.3,0.40328147]
["bitfinex","ETHUSD",1728716200819,1.06766269,2449.4,2449.3,0.40328147]
["bitfinex","ETHUSD",1728716200984,1.06766269,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716201390,1.06766269,2449.4,2449.3,0.40326742]
["bitfinex","ETHUSD",1728716203077,1.06766269,2449.4,2449.3,4.48605742]
["bitfinex","ETHUSD",1728716203274,1.06766269,2449.4,2449.3,8.89337197]
["bitfinex","ETHUSD",1728716203483,1.06766269,2449.4,2449.3,10.6597969]
["bitfinex","ETHUSD",1728716203938,0.92099355,2449.4,2449.3,10.6597969]
["bitfinex","ETHUSD",1728716204359,0.92099355,2449.4,2449.3,8.81117236]
["bitfinex","ETHUSD",1728716204569,0.92099355,2449.4,2449.3,8.42810854]
["bitfinex","ETHUSD",1728716204771,0.92099355,2449.4,2449.3,8.81112905]
["bitfinex","ETHUSD",1728716205430,1.059722,2449.4,2449.3,7.29731173]
["bitfinex","ETHUSD",1728716205746,0.92099355,2449.4,2449.3,8.81112905]
["bitfinex","ETHUSD",1728716206070,0.92099355,2449.4,2449.3,7.29731173]
["bitfinex","ETHUSD",1728716206223,1.05972505,2449.4,2449.3,7.29731173]
["bitfinex","ETHUSD",1728716208353,1.05972505,2449.4,2449.3,6.91429122]
["bitfinex","ETHUSD",1728716208554,1.05972505,2449.4,2449.3,7.29727872]
["bitfinex","ETHUSD",1728716208861,1.05972505,2449.4,2449.3,7.29727873]
["bitfinex","ETHUSD",1728716210754,0.92099355,2449.4,2449.3,7.29727873]
["bitfinex","ETHUSD",1728716210961,1.05973656,2449.4,2449.3,7.29727873]
["bitfinex","ETHUSD",1728716212197,1.05973656,2449.4,2449.3,6.91429122]
["bitfinex","ETHUSD",1728716212347,1.05973656,2449.4,2449.3,7.29727123]
["bitfinex","ETHUSD",1728716212992,0.92099355,2449.4,2449.3,7.29727123]
["bitfinex","ETHUSD",1728716214799,1.0597388,2449.4,2449.3,7.29727123]
["bitfinex","ETHUSD",1728716215302,1.0597388,2449.4,2449.3,6.43934846]
["bitfinex","ETHUSD",1728716215859,1.0597388,2449.4,2449.3,6.05636845]
["bitfinex","ETHUSD",1728716216093,1.0597388,2449.4,2449.3,1.55484891]
["bitfinex","ETHUSD",1728716216887,1.0597388,2449.4,2449.3,5.63763891]
["bitfinex","ETHUSD",1728716217372,1.0597388,2449.4,2449.3,0.40317406]
["bitfinex","ETHUSD",1728716219635,1.0597388,2449.4,2449.3,0.40318627]
["bitfinex","ETHUSD",1728716220626,1.8329388,2449.4,2449.3,0.40318627]
["bitfinex","ETHUSD",1728716222538,1.8329388,2449.4,2449.3,0.40318851]
["bitfinex","ETHUSD",1728716229508,1.8329388,2449.4,2449.3,0.40316613]
["bitfinex","ETHUSD",1728716229931,1.8329388,2449.4,2449.3,0.40315712]
["bitfinex","ETHUSD",1728716231368,1.69419355,2449.4,2449.3,0.40315712]
["bitfinex","ETHUSD",1728716231545,1.83294616,2449.4,2449.3,0.40315712]
["bitfinex","ETHUSD",1728716232847,1.83294616,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716233062,1.83294616,2449.4,2449.3,0.4031594]
["bitfinex","ETHUSD",1728716236381,1.83294616,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716236549,1.83294616,2449.4,2449.3,0.40316285]
["bitfinex","ETHUSD",1728716242862,1.05974616,2449.4,2449.3,0.40316285]
["bitfinex","ETHUSD",1728716246658,1.05974616,2449.4,2449.3,4.48595285]
["bitfinex","ETHUSD",1728716246855,1.05974616,2449.4,2449.3,0.40316285]
["bitfinex","ETHUSD",1728716247060,1.88404616,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716247259,1.88404616,2449.4,2449.3,0.40318374]
["bitfinex","ETHUSD",1728716250346,1.88404616,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716250650,1.88404616,2449.4,2449.3,0.4032004]
["bitfinex","ETHUSD",1728716253799,1.88404616,2449.4,2449.3,0.40325541]
["bitfinex","ETHUSD",1728716254698,1.88404616,2449.4,2449.3,0.40327418]
["bitfinex","ETHUSD",1728716258292,1.88404616,2449.4,2449.3,0.40335017]
["bitfinex","ETHUSD",1728716260724,1.88404616,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716260892,1.88404616,2449.4,2449.3,0.40340325]
["bitfinex","ETHUSD",1728716261217,1.88404616,2449.4,2449.3,1.0165988]
["bitfinex","ETHUSD",1728716265687,1.05974616,2449.4,2449.3,1.0165988]
["bitfinex","ETHUSD",1728716267398,1.05974616,2449.4,2449.3,5.0993888]
["bitfinex","ETHUSD",1728716270747,1.05974616,2449.4,2449.3,5.95721377]
["bitfinex","ETHUSD",1728716271120,1.05974616,2449.4,2449.3,4.96081857]
["bitfinex","ETHUSD",1728716271321,1.05974616,2449.4,2449.3,6.26400899]
["bitfinex","ETHUSD",1728716271965,1.05974616,2449.4,2449.3,5.95737595]
["bitfinex","ETHUSD",1728716273368,1.05974616,2449.4,2449.3,6.26401426]
["bitfinex","ETHUSD",1728716274368,1.05974616,2449.4,2449.3,2.18122426]
["bitfinex","ETHUSD",1728716277971,1.05974616,2449.4,2449.3,2.18123565]
["bitfinex","ETHUSD",1728716278537,1.05974616,2449.4,2449.3,1.01677237]
["bitfinex","ETHUSD",1728716278745,1.05974616,2449.4,2449.3,1.87459734]
["bitfinex","ETHUSD",1728716279751,1.05974616,2449.4,2449.3,1.01677237]
["bitfinex","ETHUSD",1728716279947,1.05974616,2449.4,2449.3,1.87459734]
["bitfinex","ETHUSD",1728716280687,1.05974616,2449.4,2449.3,1.01677237]
["bitfinex","ETHUSD",1728716281289,1.05974616,2449.4,2449.3,1.87459734]
["bitfinex","ETHUSD",1728716281789,1.05974616,2449.4,2449.3,1.01677237]
["bitfinex","ETHUSD",1728716282157,1.05974616,2449.4,2449.3,1.87459734]
["bitfinex","ETHUSD",1728716282371,1.05974616,2449.4,2449.3,1.01677237]
["bitfinex","ETHUSD",1728716282677,1.05974616,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716282871,1.05974616,2449.4,2449.3,1.01677549]
["bitfinex","ETHUSD",1728716283891,1.05974616,2449.4,2449.3,1.87460046]
["bitfinex","ETHUSD",1728716284101,1.05974616,2449.4,2449.3,1.01677549]
["bitfinex","ETHUSD",1728716284781,1.05974616,2449.4,2449.3,1.87460046]
["bitfinex","ETHUSD",1728716286089,1.05974616,2449.4,2449.3,1.01677549]
["bitfinex","ETHUSD",1728716286573,0.92099355,2449.4,2449.3,6.26402801]
["bitfinex","ETHUSD",1728716286754,1.05339913,2449.4,2449.3,6.26402801]
["bitfinex","ETHUSD",1728716287489,1.05339913,2449.4,2449.3,9.35819957]
["bitfinex","ETHUSD",1728716287847,0.92099355,2449.4,2449.3,9.35819957]
["bitfinex","ETHUSD",1728716288050,1.05337481,2449.4,2449.3,9.35819957]
["bitfinex","ETHUSD",1728716290951,1.05337481,2449.4,2449.3,8.36162768]
["bitfinex","ETHUSD",1728716291151,1.05337481,2449.4,2449.3,9.35762609]
["bitfinex","ETHUSD",1728716291398,1.05337481,2449.4,2449.3,6.20660474]
["bitfinex","ETHUSD",1728716291552,1.05337481,2449.4,2449.3,7.50914049]
["bitfinex","ETHUSD",1728716291752,1.05337481,2449.4,2449.3,6.6509909]
["bitfinex","ETHUSD",1728716292466,1.05337481,2449.4,2449.3,5.65493415]
["bitfinex","ETHUSD",1728716292766,1.05337481,2449.4,2449.3,6.65093315]
["bitfinex","ETHUSD",1728716293390,1.05337481,2449.4,2449.3,7.50897592]
["bitfinex","ETHUSD",1728716293595,1.05337481,2449.4,2449.3,9.35664644]
["bitfinex","ETHUSD",1728716294091,1.05337481,2449.4,2449.3,6.65093315]
["bitfinex","ETHUSD",1728716294322,1.05337481,2449.4,2449.3,7.5089374]
["bitfinex","ETHUSD",1728716295189,1.05337481,2449.4,2449.3,7.50879095]
["bitfinex","ETHUSD",1728716295391,1.05337481,2449.4,2449.3,6.6507867]
["bitfinex","ETHUSD",1728716295702,1.05337481,2449.4,2449.3,7.50874445]
["bitfinex","ETHUSD",1728716296510,1.05337481,2449.4,2449.3,7.50871042]
["bitfinex","ETHUSD",1728716298426,1.05337481,2449.4,2449.3,6.6507867]
["bitfinex","ETHUSD",1728716298628,1.05337481,2449.4,2449.3,7.50868027]
["bitfinex","ETHUSD",1728716301314,1.05337481,2449.4,2449.3,6.20634872]
["bitfinex","ETHUSD",1728716301512,1.05337481,2449.4,2449.3,6.81910325]
["bitfinex","ETHUSD",1728716301711,1.05337481,2449.4,2449.3,6.20634872]
["bitfinex","ETHUSD",1728716301915,1.05337481,2449.4,2449.3,6.58932028]
["bitfinex","ETHUSD",1728716308026,1.05337481,2449.4,2449.3,6.20634872]
["bitfinex","ETHUSD",1728716308346,1.05337481,2449.4,2449.3,6.58931883]
["bitfinex","ETHUSD",1728716311895,1.05337481,2449.4,2449.3,6.20634872]
["bitfinex","ETHUSD",1728716312195,1.05337481,2449.4,2449.3,6.58933473]
["bitfinex","ETHUSD",1728716313383,1.05337481,2449.4,2449.3,6.58934497]
["bitfinex","ETHUSD",1728716313788,1.05337481,2449.4,2449.3,1.26109342]
["bitfinex","ETHUSD",1728716314089,0.92099355,2449.4,2449.3,4.48598985]
["bitfinex","ETHUSD",1728716314446,1.05328471,2449.4,2449.3,4.48598985]
["bitfinex","ETHUSD",1728716315093,1.05328471,2449.4,2449.3,4.96088717]
["bitfinex","ETHUSD",1728716315285,1.05328471,2449.4,2449.3,5.34390309]
["bitfinex","ETHUSD",1728716318496,1.05328471,2449.4,2449.3,5.34391375]
["bitfinex","ETHUSD",1728716322132,1.05328471,2449.4,2449.3,4.48602018]
["bitfinex","ETHUSD",1728716322425,1.05328471,2449.4,2449.3,4.48603919]
["bitfinex","ETHUSD",1728716323201,1.05328471,2449.4,2449.3,5.34407591]
["bitfinex","ETHUSD",1728716323415,1.05328471,2449.4,2449.3,4.48603919]
["bitfinex","ETHUSD",1728716326468,1.05328471,2449.4,2449.3,5.34412904]
["bitfinex","ETHUSD",1728716329983,1.05328471,2449.4,2449.3,6.66916468]
["bitfinex","ETHUSD",1728716330137,1.05328471,2449.4,2449.3,11.32906645]
["bitfinex","ETHUSD",1728716330336,0.92099355,2449.4,2449.3,11.24741729]
["bitfinex","ETHUSD",1728716330649,0.92099355,2449.4,2449.3,9.73359997]
["bitfinex","ETHUSD",1728716332171,0.92099355,2449.4,2449.3,9.73364372]
["bitfinex","ETHUSD",1728716332338,0.92099355,2449.4,2449.3,11.24746104]
["bitfinex","ETHUSD",1728716332540,0.92099355,2449.4,2449.3,11.24745345]
["bitfinex","ETHUSD",1728716333849,0.92099355,2449.4,2449.3,10.8643717]
["bitfinex","ETHUSD",1728716334031,0.92099355,2449.4,2449.3,11.24742904]
["bitfinex","ETHUSD",1728716335490,0.92099355,2449.4,2449.3,10.8643717]
["bitfinex","ETHUSD",1728716335780,0.92099355,2449.4,2449.3,11.2473612]
["bitfinex","ETHUSD",1728716339482,0.92099355,2449.4,2449.3,9.73354388]
["bitfinex","ETHUSD",1728716339699,0.92099355,2449.4,2449.3,11.2473612]
["bitfinex","ETHUSD",1728716340880,1.05342852,2449.4,2449.3,9.73354388]
["bitfinex","ETHUSD",1728716341474,1.05342852,2449.4,2449.3,8.94583578]
["bitfinex","ETHUSD",1728716341859,1.05342852,2449.4,2449.3,8.94583314]
["bitfinex","ETHUSD",1728716342856,1.05342852,2449.4,2449.3,8.94582137]
["bitfinex","ETHUSD",1728716346758,1.05342852,2449.4,2449.3,7.23017143]
["bitfinex","ETHUSD",1728716346984,1.05342852,2449.4,2449.3,8.94582137]
["bitfinex","ETHUSD",1728716347622,1.05342852,2449.4,2449.3,7.23017143]
["bitfinex","ETHUSD",1728716347783,0.92099355,2449.4,2449.3,7.23017143]
["bitfinex","ETHUSD",1728716347983,1.05342612,2449.4,2449.3,7.23017143]
["bitfinex","ETHUSD",1728716348822,0.92099355,2449.4,2449.3,7.23017143]
["bitfinex","ETHUSD",1728716351648,0.92099355,2449.4,2449.3,6.84730444]
["bitfinex","ETHUSD",1728716351819,0.92099355,2449.4,2449.3,7.23008831]
["bitfinex","ETHUSD",1728716352217,0.92099355,2449.4,2449.3,7.23008526]
["bitfinex","ETHUSD",1728716354471,0.92099355,2449.4,2449.3,11.26715252]
["bitfinex","ETHUSD",1728716354682,0.92099355,2449.4,2449.3,9.55150258]
["bitfinex","ETHUSD",1728716354977,0.92099355,2449.4,2449.3,8.51620303]
["bitfinex","ETHUSD",1728716355178,0.92099355,2449.4,2449.3,8.13342221]
["bitfinex","ETHUSD",1728716355346,0.92099355,2449.4,2449.3,8.51620586]
["bitfinex","ETHUSD",1728716356992,0.92099355,2449.4,2449.3,7.19117022]
["bitfinex","ETHUSD",1728716361591,0.92099355,2449.4,2449.3,7.49746495]
["bitfinex","ETHUSD",1728716361939,0.92099355,2449.4,2449.3,6.80838657]
["bitfinex","ETHUSD",1728716362099,0.92099355,2449.4,2449.3,7.11468129]
["bitfinex","ETHUSD",1728716362402,1.70919355,2449.4,2449.3,7.11469766]
["bitfinex","ETHUSD",1728716362701,1.70919355,2449.4,2449.3,8.1102087]
["bitfinex","ETHUSD",1728716365719,1.70919355,2449.4,2449.3,7.80403629]
["bitfinex","ETHUSD",1728716365890,1.70919355,2449.4,2449.3,8.11039005]
["bitfinex","ETHUSD",1728716366414,1.70919355,2449.4,2449.3,8.11091338]
["bitfinex","ETHUSD",1728716367325,1.70919355,2449.4,2449.3,6.82427228]
["bitfinex","ETHUSD",1728716368825,1.70919355,2449.4,2449.3,8.53992222]
["bitfinex","ETHUSD",1728716369323,1.70919355,2449.4,2449.3,8.54003217]
["bitfinex","ETHUSD",1728716373227,1.70919355,2449.4,2449.3,7.85084191]
["bitfinex","ETHUSD",1728716373387,1.70919355,2449.4,2449.3,8.54038047]
["bitfinex","ETHUSD",1728716378700,1.83810783,2449.4,2449.3,8.54038047]
["bitfinex","ETHUSD",1728716380037,1.83810783,2449.4,2449.3,8.54072531]
["bitfinex","ETHUSD",1728716381517,1.70919355,2449.4,2449.3,8.54072531]
["bitfinex","ETHUSD",1728716381719,1.70919355,2449.4,2449.3,8.11268759]
["bitfinex","ETHUSD",1728716382929,1.70919355,2449.4,2449.3,6.82507537]
["bitfinex","ETHUSD",1728716383126,1.70919355,2449.4,2449.3,8.11261918]
["bitfinex","ETHUSD",1728716383343,1.70919355,2449.4,2449.3,6.80981261]
["bitfinex","ETHUSD",1728716383646,1.70919355,2449.4,2449.3,8.11264375]
["bitfinex","ETHUSD",1728716383838,1.70919355,2449.4,2449.3,8.11264338]
["bitfinex","ETHUSD",1728716383995,1.70919355,2449.4,2449.3,6.82509957]
["bitfinex","ETHUSD",1728716384330,1.70919355,2449.4,2449.3,8.11258498]
["bitfinex","ETHUSD",1728716386892,1.70919355,2449.4,2449.3,8.1125596]
["bitfinex","ETHUSD",1728716390317,1.70919355,2449.4,2449.3,6.80975421]
["bitfinex","ETHUSD",1728716390591,1.70919355,2449.4,2449.3,8.1123043]
["bitfinex","ETHUSD",1728716393925,1.70919355,2449.4,2449.3,8.1122509]
["bitfinex","ETHUSD",1728716394237,1.70919355,2449.4,2449.3,6.80975421]
["bitfinex","ETHUSD",1728716394539,1.70919355,2449.4,2449.3,8.11224769]
["bitfinex","ETHUSD",1728716396944,1.8379571,2449.4,2449.3,8.11224769]
["bitfinex","ETHUSD",1728716397452,1.8379571,2449.4,2449.3,6.80975421]
["bitfinex","ETHUSD",1728716397748,1.8379571,2449.4,2449.3,8.11224586]
["bitfinex","ETHUSD",1728716400842,1.8379571,2449.4,2449.3,7.11622922]
["bitfinex","ETHUSD",1728716401001,1.8379571,2449.4,2449.3,8.112273]
["bitfinex","ETHUSD",1728716403272,1.8379571,2449.4,2449.3,6.80975421]
["bitfinex","ETHUSD",1728716403416,1.8379571,2449.4,2449.3,9.66486864]
["bitfinex","ETHUSD",1728716403417,1.0497571,2449.4,2449.3,9.66486864]
["bitfinex","ETHUSD",1728716403617,1.0497571,2449.4,2449.3,8.6688085]
["bitfinex","ETHUSD",1728716403858,1.0497571,2449.4,2449.3,9.97134851]
["bitfinex","ETHUSD",1728716404062,1.0497571,2449.4,2449.3,8.66851391]
["bitfinex","ETHUSD",1728716404217,1.0497571,2449.4,2449.3,9.28147095]
["bitfinex","ETHUSD",1728716404413,1.0497571,2449.4,2449.3,9.6645691]
["bitfinex","ETHUSD",1728716404862,1.0497571,2449.4,2449.3,8.11199485]
["bitfinex","ETHUSD",1728716407014,1.0497571,2449.4,2449.3,7.80551485]
["bitfinex","ETHUSD",1728716407220,1.0497571,2449.4,2449.3,8.11200356]
["bitfinex","ETHUSD",1728716414075,1.0497571,2449.4,2449.3,8.11200084]
["bitfinex","ETHUSD",1728716414374,1.0497571,2449.4,2449.3,7.11594565]
["bitfinex","ETHUSD",1728716414615,1.0497571,2449.4,2449.3,7.80554996]
["bitfinex","ETHUSD",1728716415096,1.0497571,2449.4,2449.3,8.11203928]
["bitfinex","ETHUSD",1728716416090,1.0497571,2449.4,2449.3,8.11205321]
["bitfinex","ETHUSD",1728716417449,0.92099355,2449.4,2449.3,8.11205321]
["bitfinex","ETHUSD",1728716417892,1.0497336,2449.4,2449.3,8.11205321]
["bitfinex","ETHUSD",1728716420995,1.0497336,2449.4,2449.3,7.80556389]
["bitfinex","ETHUSD",1728716421302,1.0497336,2449.4,2449.3,8.11209261]
["bitfinex","ETHUSD",1728716421919,0.92099355,2449.4,2449.3,8.11209261]
["bitfinex","ETHUSD",1728716422706,0.92099355,2449.4,2449.3,6.82490175]
["bitfinex","ETHUSD",1728716422908,1.04975471,2449.4,2449.3,6.82490175]
["bitfinex","ETHUSD",1728716423107,1.04975471,2449.4,2449.3,8.11241348]
["bitfinex","ETHUSD",1728716424562,1.04975471,2449.4,2449.3,7.80588476]
["bitfinex","ETHUSD",1728716424701,1.04975471,2449.4,2449.3,7.8061528]
["bitfinex","ETHUSD",1728716424901,1.04975471,2449.4,2449.3,6.51864107]
["bitfinex","ETHUSD",1728716425554,1.04975471,2449.4,2449.3,8.23429101]
["bitfinex","ETHUSD",1728716431459,1.04975471,2449.4,2449.3,7.85110677]
["bitfinex","ETHUSD",1728716431662,1.04975471,2449.4,2449.3,8.23434929]
["bitfinex","ETHUSD",1728716434718,1.84325471,2449.4,2449.3,8.23437795]
["bitfinex","ETHUSD",1728716434919,1.84325471,2449.4,2449.3,6.51872801]
["bitfinex","ETHUSD",1728716435215,1.84325471,2449.4,2449.3,6.13548186]
["bitfinex","ETHUSD",1728716435450,1.84325471,2449.4,2449.3,6.51874002]
["bitfinex","ETHUSD",1728716435758,1.84325471,2449.4,2449.3,8.23438996]
["bitfinex","ETHUSD",1728716436258,1.84325471,2449.4,2449.3,6.51874002]
["bitfinex","ETHUSD",1728716437573,1.84325471,2449.4,2449.3,8.23438996]
["bitfinex","ETHUSD",1728716437929,1.84325471,2449.4,2449.3,6.51874002]
["bitfinex","ETHUSD",1728716438131,1.84325471,2449.4,2449.3,6.51878757]
["bitfinex","ETHUSD",1728716438439,1.84325471,2449.4,2449.3,8.23443751]
["bitfinex","ETHUSD",1728716441530,1.84325471,2449.4,2449.3,6.51878659]
["bitfinex","ETHUSD",1728716441964,1.84325471,2449.4,2449.3,8.23443653]
["bitfinex","ETHUSD",1728716442366,1.04975471,2449.4,2449.3,7.80662476]
["bitfinex","ETHUSD",1728716443429,0.92099355,2449.4,2449.3,7.80662476]
["bitfinex","ETHUSD",1728716443773,1.04971249,2449.4,2449.3,7.80662476]
["bitfinex","ETHUSD",1728716445263,1.04971249,2449.4,2449.3,6.810058]
["bitfinex","ETHUSD",1728716445479,1.04971249,2449.4,2449.3,7.80654788]
["bitfinex","ETHUSD",1728716446564,1.04971249,2449.4,2449.3,6.51875868]
["bitfinex","ETHUSD",1728716446887,0.92099355,2449.4,2449.3,6.51875868]
["bitfinex","ETHUSD",1728716447384,1.04970512,2449.4,2449.3,6.51875868]
["bitfinex","ETHUSD",1728716451715,1.04970512,2449.4,2449.3,6.5186544]
["bitfinex","ETHUSD",1728716452483,1.04970512,2449.4,2449.3,8.23430434]
["bitfinex","ETHUSD",1728716455136,1.04970512,2449.4,2449.3,7.23791874]
["bitfinex","ETHUSD",1728716455283,1.04970512,2449.4,2449.3,8.23424852]
["bitfinex","ETHUSD",1728716457121,0.92099355,2449.4,2449.3,8.23424852]
["bitfinex","ETHUSD",1728716457330,1.04807773,2449.4,2449.3,8.23424852]
["bitfinex","ETHUSD",1728716458646,0.92099355,2449.4,2449.3,7.80620237]
["bitfinex","ETHUSD",1728716458984,1.0480822,2449.4,2449.3,6.51859858]
["bitfinex","ETHUSD",1728716461254,1.0480822,2449.4,2449.3,7.80617808]
["bitfinex","ETHUSD",1728716462321,0.92099355,2449.4,2449.3,7.80617808]
["bitfinex","ETHUSD",1728716462524,1.04806655,2449.4,2449.3,7.80617808]
["bitfinex","ETHUSD",1728716463242,1.04806655,2449.4,2449.3,6.51859858]
["bitfinex","ETHUSD",1728716463441,1.04806655,2449.4,2449.3,7.80632268]
["bitfinex","ETHUSD",1728716464165,1.04806655,2449.4,2449.3,6.8099929]
["bitfinex","ETHUSD",1728716465268,1.04806655,2449.4,2449.3,7.80644433]
["bitfinex","ETHUSD",1728716467209,0.92099355,2449.4,2449.3,7.80644433]
["bitfinex","ETHUSD",1728716467325,1.69169355,2449.4,2449.3,7.80644433]
["bitfinex","ETHUSD",1728716467526,1.81877549,2449.4,2449.3,6.8099929]
["bitfinex","ETHUSD",1728716468040,1.81877549,2449.4,2449.3,0.87868734]
["bitfinex","ETHUSD",1728716468338,1.69169355,2449.4,2449.3,0.87868734]
["bitfinex","ETHUSD",1728716468525,1.81876077,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716475598,1.69169355,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716475762,1.81864592,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716476502,1.81864592,2449.4,2449.3,4.1029936]
["bitfinex","ETHUSD",1728716477272,1.04794592,2449.4,2449.3,4.96147734]
["bitfinex","ETHUSD",1728716478106,0.92099355,2449.4,2449.3,4.96147734]
["bitfinex","ETHUSD",1728716478403,1.04792606,2449.4,2449.3,4.1029936]
["bitfinex","ETHUSD",1728716478620,1.04792606,2449.4,2449.3,4.96147734]
["bitfinex","ETHUSD",1728716478921,1.04792606,2449.4,2449.3,4.1029936]
["bitfinex","ETHUSD",1728716482837,1.85062606,2449.4,2449.3,4.1029936]
["bitfinex","ETHUSD",1728716484427,1.85062606,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716487105,2.45207359,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716488220,2.53361286,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716488752,6.61624286,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716503337,2.53361286,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716503563,6.61624286,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716507258,2.53361286,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716509961,1.93216533,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716510191,1.12946533,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716510377,1.04792606,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716534057,5.95975606,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716534240,6.04129533,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716534443,7.05367186,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716538841,11.05367186,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716539041,10.97213259,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728716540283,4.08309,2449.2,2448.6,4.83796]
["bitfinex","ETHUSD",1728716540578,0.01212216,2448.7,2448.6,4.83796]
["bitfinex","ETHUSD",1728716540778,0.13566016,2448.7,2448.6,4.83796]
["bitfinex","ETHUSD",1728716541782,0.0202036,2448.7,2448.6,4.83796]
["bitfinex","ETHUSD",1728716545072,0.43890013,2448.7,2448.6,4.83796]
["bitfinex","ETHUSD",1728716547684,0.43890013,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728716547977,0.43890013,2448.7,2448.6,4.09608216]
["bitfinex","ETHUSD",1728716548286,0.43890013,2448.7,2448.6,4.1041636]
["bitfinex","ETHUSD",1728716553188,0.55432019,2448.7,2448.6,4.1041636]
["bitfinex","ETHUSD",1728716567815,0.55432019,2448.7,2448.6,4.8997636]
["bitfinex","ETHUSD",1728716568184,0.43890013,2448.7,2448.6,4.8997636]
["bitfinex","ETHUSD",1728716569107,0.5543088,2448.7,2448.6,4.8997636]
["bitfinex","ETHUSD",1728716575723,0.5543088,2448.7,2448.6,4.1041636]
["bitfinex","ETHUSD",1728716578312,0.5543088,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716579332,1.10242334,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716580238,0.55432953,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716581104,0.43890013,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716581310,0.63586656,2448.7,2448.6,0.87744632]
["bitfinex","ETHUSD",1728716581837,0.5204394,2448.7,2448.6,0.87744632]
["bitfinex","ETHUSD",1728716582012,1.05699434,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716582208,1.05699434,2448.7,2448.6,0.87744632]
["bitfinex","ETHUSD",1728716584970,1.05699434,2448.7,2448.6,1.18414454]
["bitfinex","ETHUSD",1728716585451,1.05699434,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716585751,1.05699434,2448.7,2448.6,0.87744632]
["bitfinex","ETHUSD",1728716586106,1.17238815,2448.7,2448.6,0.87744632]
["bitfinex","ETHUSD",1728716586314,0.63583321,2448.7,2448.6,0.87744632]
["bitfinex","ETHUSD",1728716586549,0.43890013,2448.7,2448.6,0.87744632]
["bitfinex","ETHUSD",1728716586721,0.55429618,2448.7,2448.6,0.87744632]
["bitfinex","ETHUSD",1728716587973,1.31589618,2448.7,2448.6,0.87744632]
["bitfinex","ETHUSD",1728716588177,1.31589618,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716591596,1.31589618,2448.7,2448.6,0.87744632]
["bitfinex","ETHUSD",1728716591926,1.31589618,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716594112,1.20050013,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716595597,1.20050013,2448.7,2448.6,0.40353712]
["bitfinex","ETHUSD",1728716595912,1.31586808,2448.7,2448.6,0.40353712]
["bitfinex","ETHUSD",1728716596511,1.20050013,2448.7,2448.6,0.40353712]
["bitfinex","ETHUSD",1728716596706,1.31587669,2448.7,2448.6,0.40353712]
["bitfinex","ETHUSD",1728716598258,1.31587669,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716598457,1.31587669,2448.7,2448.6,0.40354367]
["bitfinex","ETHUSD",1728716599997,1.31587669,2448.7,2448.6,1.01688768]
["bitfinex","ETHUSD",1728716601379,1.31587669,2448.7,2448.6,0.40354367]
["bitfinex","ETHUSD",1728716602095,1.31587669,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716602306,1.31587669,2448.7,2448.6,0.40354536]
["bitfinex","ETHUSD",1728716605076,1.94550456,2448.7,2448.6,0.40352875]
["bitfinex","ETHUSD",1728716612122,1.94550456,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716612494,1.94550456,2448.7,2448.6,0.40349443]
["bitfinex","ETHUSD",1728716614935,6.02929456,2448.7,2448.6,0.40349443]
["bitfinex","ETHUSD",1728716615136,6.02929456,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716615311,6.02929456,2448.7,2448.6,0.40348823]
["bitfinex","ETHUSD",1728716616232,6.02929456,2448.7,2448.6,0.0202036]
["bitfinex","ETHUSD",1728716634463,10.03870459,2448.7,2448.6,1e-08]
["bitfinex","ETHUSD",1728716634681,0.8139,2448.2,2447.7,0.7571]
["bitfinex","ETHUSD",1728716634964,0.00808144,2447.8,2447.7,0.7571]
["bitfinex","ETHUSD",1728716635121,0.0202036,2447.8,2447.7,0.7571]
["bitfinex","ETHUSD",1728716635323,0.13512828,2447.8,2447.7,0.7571]
["bitfinex","ETHUSD",1728716637274,0.13512828,2447.8,2447.3,4.08602]
["bitfinex","ETHUSD",1728716637430,0.13512828,2447.8,2447.4,0.7571]
["bitfinex","ETHUSD",1728716637629,0.08153927,2447.7,2447.4,0.7571]
["bitfinex","ETHUSD",1728716638077,0.00404072,2447.5,2447.4,0.7571]
["bitfinex","ETHUSD",1728716638375,0.12703235,2447.5,2447.4,0.7571]
["bitfinex","ETHUSD",1728716638527,0.13107307,2447.5,2447.4,0.7571]
["bitfinex","ETHUSD",1728716639248,0.13511379,2447.5,2447.4,0.7571]
["bitfinex","ETHUSD",1728716641582,0.53497137,2447.5,2447.4,0.7571]
["bitfinex","ETHUSD",1728716641879,0.53497137,2447.5,2447.4,4.84306]
["bitfinex","ETHUSD",1728716642374,0.53497137,2447.5,2447.4,4.85518216]
["bitfinex","ETHUSD",1728716642579,0.53497137,2447.5,2447.4,0.76922216]
["bitfinex","ETHUSD",1728716642944,0.53497137,2447.5,2447.4,0.7773036]
["bitfinex","ETHUSD",1728716644012,0.53497137,2447.5,2447.4,6.87158397]
["bitfinex","ETHUSD",1728716645089,0.53497137,2447.5,2447.4,5.35776665]
["bitfinex","ETHUSD",1728716646714,0.53497137,2447.5,2447.4,1.27180665]
["bitfinex","ETHUSD",1728716647577,0.53497137,2447.5,2447.4,0.7773036]
["bitfinex","ETHUSD",1728716648603,0.53497137,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728716648604,1.34887137,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728716657013,0.53497137,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728716660923,0.53497137,2447.5,2447.4,5.00528103]
["bitfinex","ETHUSD",1728716661090,0.53497137,2447.5,2447.4,5.005272]
["bitfinex","ETHUSD",1728716661290,0.53497137,2447.5,2447.4,6.06579193]
["bitfinex","ETHUSD",1728716662831,0.53497137,2447.5,2447.4,5.98408353]
["bitfinex","ETHUSD",1728716663812,0.53497137,2447.5,2447.4,6.06579225]
["bitfinex","ETHUSD",1728716668404,0.53497137,2447.5,2447.4,7.57960957]
["bitfinex","ETHUSD",1728716668924,0.53497137,2447.5,2447.4,6.06579225]
["bitfinex","ETHUSD",1728716671078,0.53497137,2447.5,2447.4,4.9235636]
["bitfinex","ETHUSD",1728716671234,0.53497137,2447.5,2447.4,0.8376036]
["bitfinex","ETHUSD",1728716671435,0.53497137,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728716681358,0.61651064,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728716701063,0.53497137,2447.5,2447.4,0.7727036]
["bitfinex","ETHUSD",1728716702159,0.53497137,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728716732224,0.60539166,2447.5,2447.4,0.40384919]
["bitfinex","ETHUSD",1728716732420,1.42829166,2447.5,2447.4,0.40384919]
["bitfinex","ETHUSD",1728716739084,1.42829166,2447.5,2447.4,0.40385521]
["bitfinex","ETHUSD",1728716739394,1.98784075,2447.5,2447.4,0.40385521]
["bitfinex","ETHUSD",1728716739585,2.06938002,2447.5,2447.4,0.40385521]
["bitfinex","ETHUSD",1728716742306,2.06938002,2447.5,2447.4,0.4038404]
["bitfinex","ETHUSD",1728716745198,6.15518002,2447.5,2447.4,0.4038404]
["bitfinex","ETHUSD",1728716745357,6.15518002,2447.5,2447.4,0.0202036]
["bitfinex","ETHUSD",1728716755755,0.7597,2447.4,2446.9,4.94400272]
["bitfinex","ETHUSD",1728716755964,0.08153927,2447.3,2447.0,0.38327195]
["bitfinex","ETHUSD",1728716756165,0.26618159,2447.3,2447.1,0.38327195]
["bitfinex","ETHUSD",1728716756372,0.26618159,2447.3,2446.9,5.75000272]
["bitfinex","ETHUSD",1728716756733,0.26618159,2447.3,2447.0,0.38326872]
["bitfinex","ETHUSD",1728716757076,0.26618159,2447.3,2447.1,0.38326872]
["bitfinex","ETHUSD",1728716757370,0.26618159,2447.3,2446.9,5.75000272]
["bitfinex","ETHUSD",1728716757570,0.26618159,2447.3,2447.0,0.38326494]
["bitfinex","ETHUSD",1728716757778,0.26618159,2447.3,2447.1,0.38326494]
["bitfinex","ETHUSD",1728716757950,0.26618159,2447.3,2446.9,7.03458648]
["bitfinex","ETHUSD",1728716758153,0.26618159,2447.3,2447.0,0.38326503]
["bitfinex","ETHUSD",1728716758476,0.01212216,2447.1,2446.9,5.75000272]
["bitfinex","ETHUSD",1728716758768,0.01616288,2447.1,2446.9,5.75000272]
["bitfinex","ETHUSD",1728716759072,0.00404072,2447.0,2446.9,5.75000272]
["bitfinex","ETHUSD",1728716759241,0.00404072,2447.0,2446.9,6.66983213]
["bitfinex","ETHUSD",1728716759977,0.00404072,2447.0,2446.9,6.0566124]
["bitfinex","ETHUSD",1728716760276,0.00404072,2447.0,2446.9,6.66982561]
["bitfinex","ETHUSD",1728716760512,0.00404072,2447.0,2446.9,6.66982538]
["bitfinex","ETHUSD",1728716761058,0.00404072,2447.0,2446.9,6.6738661]
["bitfinex","ETHUSD",1728716761782,0.00404072,2447.0,2446.9,6.06469384]
["bitfinex","ETHUSD",1728716762079,0.00404072,2447.0,2446.9,6.68190355]
["bitfinex","ETHUSD",1728716762679,0.00404072,2447.0,2446.9,6.68594427]
["bitfinex","ETHUSD",1728716762855,0.00404072,2447.0,2446.9,6.68998499]
["bitfinex","ETHUSD",1728716763551,0.00404072,2447.0,2446.9,6.076816]
["bitfinex","ETHUSD",1728716763751,0.00404072,2447.0,2446.9,6.68993106]
["bitfinex","ETHUSD",1728716763958,0.00404072,2447.0,2446.9,7.30308093]
["bitfinex","ETHUSD",1728716766487,0.00404072,2447.0,2446.9,7.303019]
["bitfinex","ETHUSD",1728716768014,0.00404072,2447.0,2446.9,6.68991043]
["bitfinex","ETHUSD",1728716768456,0.00404072,2447.0,2446.9,7.30298334]
["bitfinex","ETHUSD",1728716768795,0.00404072,2447.0,2446.9,6.68991043]
["bitfinex","ETHUSD",1728716769290,0.00404072,2447.0,2446.9,6.68988815]
["bitfinex","ETHUSD",1728716769759,0.00404072,2447.0,2446.9,6.68988226]
["bitfinex","ETHUSD",1728716770801,0.00404072,2447.0,2446.9,6.38335615]
["bitfinex","ETHUSD",1728716770974,0.00404072,2447.0,2446.9,6.68987786]
["bitfinex","ETHUSD",1728716771308,0.00404072,2447.0,2446.9,5.77020632]
["bitfinex","ETHUSD",1728716771953,0.00404072,2447.0,2446.9,6.07672545]
["bitfinex","ETHUSD",1728716772174,0.00404072,2447.0,2446.9,6.07672552]
["bitfinex","ETHUSD",1728716772496,0.00404072,2447.0,2446.9,5.77020632]
["bitfinex","ETHUSD",1728716773362,0.00404072,2447.0,2446.9,6.07672792]
["bitfinex","ETHUSD",1728716773895,0.00404072,2447.0,2446.9,5.77020632]
["bitfinex","ETHUSD",1728716774259,0.00404072,2447.0,2446.9,6.07672755]
["bitfinex","ETHUSD",1728716774702,0.00404072,2447.0,2446.9,5.77020632]
["bitfinex","ETHUSD",1728716776911,0.00404072,2447.0,2446.9,6.9670932]
["bitfinex","ETHUSD",1728716777414,0.00404072,2447.0,2446.9,10.32890473]
["bitfinex","ETHUSD",1728716777609,0.00404072,2447.0,2446.9,10.67579479]
["bitfinex","ETHUSD",1728716792291,0.00404072,2447.0,2446.9,11.10725276]
["bitfinex","ETHUSD",1728716792532,0.00404072,2447.0,2446.9,11.10693384]
["bitfinex","ETHUSD",1728716794604,0.00404072,2447.0,2446.9,11.10668895]
["bitfinex","ETHUSD",1728716799443,0.00404072,2447.0,2446.9,11.10620511]
["bitfinex","ETHUSD",1728716804361,0.00404072,2447.0,2446.9,11.10597452]
["bitfinex","ETHUSD",1728716805260,0.00404072,2447.0,2446.9,11.10467919]
["bitfinex","ETHUSD",1728716808514,0.00404072,2447.0,2446.9,10.67573395]
["bitfinex","ETHUSD",1728716809151,0.00404072,2447.0,2446.9,9.86973395]
["bitfinex","ETHUSD",1728716809451,0.00404072,2447.0,2446.9,8.75457837]
["bitfinex","ETHUSD",1728716814153,0.79514072,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716814542,0.97247338,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716830066,0.18137338,2447.0,2446.9,4.1070036]
["bitfinex","ETHUSD",1728716831472,0.00404072,2447.0,2446.9,4.1070036]
["bitfinex","ETHUSD",1728716831772,0.1808059,2447.0,2446.9,4.1070036]
["bitfinex","ETHUSD",1728716835995,0.00404072,2447.0,2446.9,4.1070036]
["bitfinex","ETHUSD",1728716836486,0.18079016,2447.0,2446.9,4.1070036]
["bitfinex","ETHUSD",1728716849980,0.18079016,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716850290,0.95819016,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716858574,0.95819016,2447.0,2446.9,0.40360106]
["bitfinex","ETHUSD",1728716861774,0.95819016,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716861981,0.95819016,2447.0,2446.9,0.40385746]
["bitfinex","ETHUSD",1728716865244,0.95819016,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716865568,0.95819016,2447.0,2446.9,0.40384447]
["bitfinex","ETHUSD",1728716865775,0.95819016,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716866072,0.95819016,2447.0,2446.9,0.40383976]
["bitfinex","ETHUSD",1728716867388,1.55396766,2447.0,2446.9,0.40383976]
["bitfinex","ETHUSD",1728716869609,1.55396766,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716869822,1.55396766,2447.0,2446.9,0.40382545]
["bitfinex","ETHUSD",1728716870312,1.55396766,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716871812,1.55396766,2447.0,2446.9,0.4038106]
["bitfinex","ETHUSD",1728716872214,1.55396766,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716872607,1.03972943,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716893467,0.18079016,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716901809,4.26742016,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716902123,4.34895943,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716903959,0.26232943,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716904455,1.18787566,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716910983,5.27450566,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716925099,1.18787566,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716925418,0.26232943,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716927637,0.18079016,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716932862,0.18079016,2447.0,2446.9,2.29692092]
["bitfinex","ETHUSD",1728716933170,0.18079016,2447.0,2446.9,2.6804996]
["bitfinex","ETHUSD",1728716934261,0.18079016,2447.0,2446.9,3.53963254]
["bitfinex","ETHUSD",1728716934569,0.18079016,2447.0,2446.9,8.51902346]
["bitfinex","ETHUSD",1728716935269,0.18079016,2447.0,2446.9,7.65989052]
["bitfinex","ETHUSD",1728716936259,0.18079016,2447.0,2446.9,7.27631184]
["bitfinex","ETHUSD",1728716936458,0.18079016,2447.0,2446.9,7.65957904]
["bitfinex","ETHUSD",1728716938166,0.18079016,2447.0,2446.9,6.14576172]
["bitfinex","ETHUSD",1728716938697,0.18079016,2447.0,2446.9,5.76249452]
["bitfinex","ETHUSD",1728716940297,0.18079016,2447.0,2446.9,1.67569452]
["bitfinex","ETHUSD",1728716944929,0.18079016,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716945441,0.26232943,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716972036,5.16325943,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716979870,5.71325943,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716981771,5.16325943,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716981933,6.08985466,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716988983,5.27555466,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728716994296,6.09565466,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717001562,5.27555466,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717004411,4.34895943,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717013027,0.18079016,2447.0,2446.9,0.7965036]
["bitfinex","ETHUSD",1728717013865,0.00404072,2447.0,2446.9,0.7965036]
["bitfinex","ETHUSD",1728717020321,0.00404072,2447.0,2446.9,2.31032092]
["bitfinex","ETHUSD",1728717020638,0.00404072,2447.0,2446.9,2.95929582]
["bitfinex","ETHUSD",1728717020795,0.00404072,2447.0,2446.9,1.4454785]
["bitfinex","ETHUSD",1728717021194,0.00404072,2447.0,2446.9,2.95929582]
["bitfinex","ETHUSD",1728717021536,0.00404072,2447.0,2446.9,1.4454785]
["bitfinex","ETHUSD",1728717022407,0.00404072,2447.0,2446.9,2.95929582]
["bitfinex","ETHUSD",1728717022834,0.00404072,2447.0,2446.9,1.4454785]
["bitfinex","ETHUSD",1728717023674,0.00404072,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717024142,0.15426708,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717024636,0.15426855,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717030442,0.15426855,2447.0,2446.9,0.8376036]
["bitfinex","ETHUSD",1728717032213,0.19637196,2447.0,2446.9,0.8376036]
["bitfinex","ETHUSD",1728717032420,0.19637196,2447.0,2446.9,1.48251741]
["bitfinex","ETHUSD",1728717033563,0.78052214,2447.0,2446.9,1.48251741]
["bitfinex","ETHUSD",1728717033857,0.78052214,2447.0,2446.9,2.99633473]
["bitfinex","ETHUSD",1728717034016,0.78052214,2447.0,2446.9,1.48251741]
["bitfinex","ETHUSD",1728717042258,0.78052214,2447.0,2446.9,0.8376036]
["bitfinex","ETHUSD",1728717042465,0.78052214,2447.0,2446.9,0.7876036]
["bitfinex","ETHUSD",1728717046129,0.78052214,2447.0,2446.9,0.79164432]
["bitfinex","ETHUSD",1728717047273,0.78052214,2447.0,2446.9,0.79568504]
["bitfinex","ETHUSD",1728717047441,0.78052214,2447.0,2446.9,0.80376648]
["bitfinex","ETHUSD",1728717048036,0.78052214,2447.0,2446.9,0.8078072]
["bitfinex","ETHUSD",1728717050990,0.5881909,2447.0,2446.9,0.8078072]
["bitfinex","ETHUSD",1728717051158,0.77522728,2447.0,2446.9,0.8078072]
["bitfinex","ETHUSD",1728717058099,0.77522728,2447.0,2446.9,6.40842452]
["bitfinex","ETHUSD",1728717058301,0.77522728,2447.0,2446.9,8.53294187]
["bitfinex","ETHUSD",1728717058463,0.77522728,2447.0,2446.9,8.83972338]
["bitfinex","ETHUSD",1728717058663,0.77522728,2447.0,2446.9,7.67380893]
["bitfinex","ETHUSD",1728717058875,0.77522728,2447.0,2446.9,8.53294187]
["bitfinex","ETHUSD",1728717059965,0.77522728,2447.0,2446.9,4.44614187]
["bitfinex","ETHUSD",1728717060466,0.77522728,2447.0,2446.9,4.75292283]
["bitfinex","ETHUSD",1728717061157,0.77522728,2447.0,2446.9,4.44614187]
["bitfinex","ETHUSD",1728717062289,0.77522728,2447.0,2446.9,2.93232455]
["bitfinex","ETHUSD",1728717062597,0.77522728,2447.0,2446.9,2.07319161]
["bitfinex","ETHUSD",1728717062801,0.77522728,2447.0,2446.9,0.8078072]
["bitfinex","ETHUSD",1728717065262,0.77522728,2447.0,2446.9,2.32162452]
["bitfinex","ETHUSD",1728717065663,0.77522728,2447.0,2446.9,0.8078072]
["bitfinex","ETHUSD",1728717069579,0.77522728,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717069777,1.54542728,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717074821,0.77522728,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717075125,0.77522728,2447.0,2446.9,0.87933654]
["bitfinex","ETHUSD",1728717075796,0.77522728,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717076113,0.77522728,2447.0,2446.9,0.87933654]
["bitfinex","ETHUSD",1728717076420,0.77522728,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717076603,0.5881909,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717076914,0.77132732,2447.0,2446.9,0.0202036]
["bitfinex","ETHUSD",1728717081388,0.77132732,2447.0,2446.9,6.47995386]
["bitfinex","ETHUSD",1728717081592,0.77132732,2447.0,2446.9,6.86851452]
["bitfinex","ETHUSD",1728717083826,0.77132732,2447.0,2446.9,6.78678852]
["bitfinex","ETHUSD",1728717084013,0.77132732,2447.0,2446.9,8.25719462]
["bitfinex","ETHUSD",1728717085030,0.77132732,2447.0,2446.9,7.95035996]
["bitfinex","ETHUSD",1728717085246,0.77132732,2447.0,2446.9,8.2571716]
["bitfinex","ETHUSD",1728717085745,0.77132732,2447.0,2446.9,10.10735997]
["bitfinex","ETHUSD",1728717085946,0.77132732,2447.0,2446.9,8.25707924]
["bitfinex","ETHUSD",1728717086258,0.7650951,2447.0,2446.9,8.64058058]
["bitfinex","ETHUSD",1728717087867,0.7650951,2447.0,2446.9,7.78154]
["bitfinex","ETHUSD",1728717088165,0.7650951,2447.0,2446.9,8.64051011]
["bitfinex","ETHUSD",1728717088779,0.7650951,2447.0,2446.9,8.25700877]
["bitfinex","ETHUSD",1728717088971,0.7650951,2447.0,2446.9,7.78145068]
["bitfinex","ETHUSD",1728717090024,0.7650951,2447.0,2446.9,8.64036111]
["bitfinex","ETHUSD",1728717091167,0.7650951,2447.0,2446.9,7.78145068]
["bitfinex","ETHUSD",1728717092464,0.7650951,2447.0,2446.9,7.09122702]
["bitfinex","ETHUSD",1728717092671,0.7650951,2447.0,2446.9,8.08806503]
["bitfinex","ETHUSD",1728717093160,0.7650951,2447.0,2446.9,8.94687782]
["bitfinex","ETHUSD",1728717093754,0.5881909,2447.0,2446.9,8.94687782]
["bitfinex","ETHUSD",1728717093971,0.76516469,2447.0,2446.9,8.08806503]
["bitfinex","ETHUSD",1728717094768,0.76516469,2447.0,2446.9,4.00126503]
["bitfinex","ETHUSD",1728717095956,0.76516469,2447.0,2446.9,4.08298712]
["bitfinex","ETHUSD",1728717096566,0.76516469,2447.0,2446.9,6.4084087]
["bitfinex","ETHUSD",1728717096767,0.76516469,2447.0,2446.9,7.62056079]
["bitfinex","ETHUSD",1728717096993,0.76516469,2447.0,2446.9,11.70736079]
["bitfinex","ETHUSD",1728717097294,0.76516469,2447.0,2446.9,11.6256387]
["bitfinex","ETHUSD",1728717097491,0.5881909,2447.0,2446.9,11.6256387]
["bitfinex","ETHUSD",1728717097696,0.76517341,2447.0,2446.9,11.6256387]
["bitfinex","ETHUSD",1728717097863,0.5881909,2447.0,2446.9,11.6256387]
["bitfinex","ETHUSD",1728717098069,0.76517341,2447.0,2446.9,11.6256387]
["bitfinex","ETHUSD",1728717098503,0.76517341,2447.0,2446.9,11.31891905]
["bitfinex","ETHUSD",1728717099596,0.5881909,2447.0,2446.9,11.31891905]
["bitfinex","ETHUSD",1728717099896,0.76519232,2447.0,2446.9,11.31891905]
["bitfinex","ETHUSD",1728717100403,0.76519232,2447.0,2446.9,11.31887433]
["bitfinex","ETHUSD",1728717102874,0.76519232,2447.0,2446.9,8.61001606]
["bitfinex","ETHUSD",1728717103082,0.76519232,2447.0,2446.9,11.31850888]
["bitfinex","ETHUSD",1728717103311,0.5881909,2447.0,2446.9,11.31850888]
["bitfinex","ETHUSD",1728717103896,0.76521309,2447.0,2446.9,10.62851984]
["bitfinex","ETHUSD",1728717104094,0.76521309,2447.0,2446.9,11.31838456]
["bitfinex","ETHUSD",1728717104381,0.5881909,2447.0,2446.9,11.31838456]
["bitfinex","ETHUSD",1728717104622,0.5881909,2447.0,2446.9,11.31836931]
["bitfinex","ETHUSD",1728717105577,0.76526477,2447.0,2446.9,11.31836931]
["bitfinex","ETHUSD",1728717106220,0.5881909,2447.0,2446.9,11.31836931]
["bitfinex","ETHUSD",1728717106929,0.76526686,2447.0,2446.9,11.31836931]
["bitfinex","ETHUSD",1728717107516,0.5881909,2447.0,2446.9,11.31836931]
["bitfinex","ETHUSD",1728717107720,0.5881909,2447.0,2446.9,10.02966989]
["bitfinex","ETHUSD",1728717107888,0.5881909,2447.0,2446.9,9.72306335]
["bitfinex","ETHUSD",1728717108087,0.5881909,2447.0,2446.9,10.02959006]
["bitfinex","ETHUSD",1728717108819,0.5881909,2447.0,2446.9,11.31682085]
["bitfinex","ETHUSD",1728717109687,0.76526735,2447.0,2446.9,11.31682085]
["bitfinex","ETHUSD",1728717112035,0.76526735,2447.0,2446.9,11.31677943]
["bitfinex","ETHUSD",1728717115138,0.76526735,2447.0,2446.9,8.60975524]
["bitfinex","ETHUSD",1728717115445,0.76526735,2447.0,2446.9,11.31602547]
["bitfinex","ETHUSD",1728717115814,0.76526735,2447.0,2446.9,11.31588857]
["bitfinex","ETHUSD",1728717117730,0.76526735,2447.0,2446.9,11.00940328]
["bitfinex","ETHUSD",1728717117916,0.76526735,2447.0,2446.9,11.31592717]
["bitfinex","ETHUSD",1728717119636,0.76526735,2447.0,2446.9,11.31604164]
["bitfinex","ETHUSD",1728717119840,0.76526735,2447.0,2446.9,11.31609415]
["bitfinex","ETHUSD",1728717126255,0.76526735,2447.0,2446.9,11.00951775]
["bitfinex","ETHUSD",1728717126464,0.76526735,2447.0,2446.9,11.31624734]
["bitfinex","ETHUSD",1728717126642,0.76526735,2447.0,2446.9,10.93294024]
["bitfinex","ETHUSD",1728717126958,0.76526735,2447.0,2446.9,11.31624978]
["bitfinex","ETHUSD",1728717128956,0.76526735,2447.0,2446.9,11.31708621]
["bitfinex","ETHUSD",1728717129964,0.76526735,2447.0,2446.9,10.62713368]
["bitfinex","ETHUSD",1728717130153,0.76526735,2447.0,2446.9,11.31731468]
["bitfinex","ETHUSD",1728717131564,0.76526735,2447.0,2446.9,10.48851468]
["bitfinex","ETHUSD",1728717131761,0.76526735,2447.0,2446.9,9.20035287]
["bitfinex","ETHUSD",1728717131969,0.76526735,2447.0,2446.9,10.91861876]
["bitfinex","ETHUSD",1728717132259,0.76526735,2447.0,2446.9,9.20035287]
["bitfinex","ETHUSD",1728717132423,0.76526735,2447.0,2446.9,10.91861876]
["bitfinex","ETHUSD",1728717132838,0.76526735,2447.0,2446.9,9.20035287]
["bitfinex","ETHUSD",1728717133037,0.76526735,2447.0,2446.9,7.72994677]
["bitfinex","ETHUSD",1728717134334,0.76526735,2447.0,2446.9,9.44821266]
["bitfinex","ETHUSD",1728717135565,0.76526735,2447.0,2446.9,7.72994677]
["bitfinex","ETHUSD",1728717136470,0.76526735,2447.0,2446.9,9.44821266]
["bitfinex","ETHUSD",1728717137735,0.76526735,2447.0,2446.9,7.73005626]
["bitfinex","ETHUSD",1728717137941,0.76526735,2447.0,2446.9,9.44832215]
["bitfinex","ETHUSD",1728717139146,0.76526735,2447.0,2446.9,9.14162911]
["bitfinex","ETHUSD",1728717139486,0.76526735,2447.0,2446.9,9.06492853]
["bitfinex","ETHUSD",1728717139638,0.76526735,2447.0,2446.9,9.37173596]
["bitfinex","ETHUSD",1728717141980,0.76526735,2447.0,2446.9,9.06492853]
["bitfinex","ETHUSD",1728717142185,0.76526735,2447.0,2446.9,9.37175786]
["bitfinex","ETHUSD",1728717144046,0.5881909,2447.0,2446.9,9.37175786]
["bitfinex","ETHUSD",1728717145179,0.76077701,2447.0,2446.9,9.37175786]
["bitfinex","ETHUSD",1728717145556,0.76077701,2447.0,2446.9,10.1135965]
["bitfinex","ETHUSD",1728717145897,0.5881909,2447.0,2446.9,18.97781499]
["bitfinex","ETHUSD",1728717146192,0.5881909,2447.0,2446.9,18.97744725]
["bitfinex","ETHUSD",1728717146561,0.5881909,2447.0,2446.9,17.20462234]
["bitfinex","ETHUSD",1728717146885,0.5881909,2447.0,2446.9,14.62741382]
["bitfinex","ETHUSD",1728717147394,0.5881909,2447.0,2446.9,13.1135965]
["bitfinex","ETHUSD",1728717149300,0.5881909,2447.0,2446.9,12.80679422]
["bitfinex","ETHUSD",1728717149497,0.5881909,2447.0,2446.9,13.44535283]
["bitfinex","ETHUSD",1728717149682,0.5881909,2447.0,2446.9,12.80679422]
["bitfinex","ETHUSD",1728717150194,0.5881909,2447.0,2446.9,13.44535281]
["bitfinex","ETHUSD",1728717152301,0.5881909,2447.0,2446.9,13.44496025]
["bitfinex","ETHUSD",1728717154162,0.5881909,2447.0,2446.9,15.58977226]
["bitfinex","ETHUSD",1728717154906,0.00404072,2447.0,2446.9,15.58977226]
["bitfinex","ETHUSD",1728717156463,0.00404072,2447.0,2446.9,14.95081694]
["bitfinex","ETHUSD",1728717158261,0.00404072,2447.0,2446.9,14.95070902]
["bitfinex","ETHUSD",1728717159397,0.00404072,2447.0,2446.9,14.64427225]
["bitfinex","ETHUSD",1728717159604,0.00404072,2447.0,2446.9,14.95056738]
["bitfinex","ETHUSD",1728717159779,0.00404072,2447.0,2446.9,14.95056735]
["bitfinex","ETHUSD",1728717162716,0.00404072,2447.0,2446.9,14.64427225]
["bitfinex","ETHUSD",1728717163016,0.00404072,2447.0,2446.9,14.95015653]
["bitfinex","ETHUSD",1728717166292,0.00404072,2447.0,2446.9,14.95014173]
["bitfinex","ETHUSD",1728717167892,0.00404072,2447.0,2446.9,14.95006344]
["bitfinex","ETHUSD",1728717169642,0.00404072,2447.0,2446.9,14.64380921]
["bitfinex","ETHUSD",1728717169789,0.00404072,2447.0,2446.9,14.95007311]
["bitfinex","ETHUSD",1728717170129,0.00404072,2447.0,2446.9,14.64380921]
["bitfinex","ETHUSD",1728717170351,0.00404072,2447.0,2446.9,14.95007704]
["bitfinex","ETHUSD",1728717172639,0.00404072,2447.0,2446.9,12.80623272]
["bitfinex","ETHUSD",1728717172840,0.00404072,2447.0,2446.9,14.95022451]
["bitfinex","ETHUSD",1728717173114,0.00404072,2447.0,2446.9,14.9502431]
["bitfinex","ETHUSD",1728717176718,0.00404072,2447.0,2446.9,14.64395668]
["bitfinex","ETHUSD",1728717176918,0.00404072,2447.0,2446.9,14.9502776]
["bitfinex","ETHUSD",1728717177638,0.00404072,2447.0,2446.9,14.95057099]
["bitfinex","ETHUSD",1728717178719,0.00404072,2447.0,2446.9,15.58873958]
["bitfinex","ETHUSD",1728717179319,0.00404072,2447.0,2446.9,15.58883735]
["bitfinex","ETHUSD",1728717180525,0.00404072,2447.0,2446.9,14.64434784]
["bitfinex","ETHUSD",1728717180724,0.00404072,2447.0,2446.9,14.95072479]
["bitfinex","ETHUSD",1728717180950,0.00404072,2447.0,2446.9,15.58901011]
["bitfinex","ETHUSD",1728717181147,0.00404072,2447.0,2446.9,15.58918441]
["bitfinex","ETHUSD",1728717182236,0.00404072,2447.0,2446.9,15.58924024]
["bitfinex","ETHUSD",1728717182623,0.00404072,2447.0,2446.9,13.44468299]
["bitfinex","ETHUSD",1728717182825,0.00404072,2447.0,2446.9,13.44474429]
["bitfinex","ETHUSD",1728717183056,0.00404072,2447.0,2446.9,15.58953423]
["bitfinex","ETHUSD",1728717183264,0.00404072,2447.0,2446.9,13.44474429]
["bitfinex","ETHUSD",1728717183567,0.01616288,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728717183772,0.01616288,2447.1,2447.0,10.1188406]
["bitfinex","ETHUSD",1728717186637,0.01616288,2447.1,2447.0,10.75720506]
["bitfinex","ETHUSD",1728717188261,0.01616288,2447.1,2447.0,8.61227227]
["bitfinex","ETHUSD",1728717188429,0.01616288,2447.1,2447.0,10.75831996]
["bitfinex","ETHUSD",1728717188759,0.01616288,2447.1,2447.0,10.12003703]
["bitfinex","ETHUSD",1728717189372,0.01616288,2447.1,2447.0,10.75840149]
["bitfinex","ETHUSD",1728717190055,0.01616288,2447.1,2447.0,10.12003703]
["bitfinex","ETHUSD",1728717190265,0.01616288,2447.1,2447.0,8.61297315]
["bitfinex","ETHUSD",1728717191428,0.01616288,2447.1,2447.0,7.97413512]
["bitfinex","ETHUSD",1728717193290,0.01616288,2447.1,2447.0,7.97433869]
["bitfinex","ETHUSD",1728717193835,0.01616288,2447.1,2447.0,8.05605009]
["bitfinex","ETHUSD",1728717195578,0.01616288,2447.1,2447.0,7.97433869]
["bitfinex","ETHUSD",1728717198641,0.8141,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728717198872,0.8141,2447.4,2447.3,9.05218992]
["bitfinex","ETHUSD",1728717199186,0.9832605,2447.4,2447.3,9.06431208]
["bitfinex","ETHUSD",1728717199392,0.98730122,2447.4,2447.3,9.0643037]
["bitfinex","ETHUSD",1728717199600,0.98730122,2447.4,2447.3,7.3460278]
["bitfinex","ETHUSD",1728717200086,0.98730122,2447.4,2447.3,9.0643037]
["bitfinex","ETHUSD",1728717200855,0.98730122,2447.4,2447.3,8.75746626]
["bitfinex","ETHUSD",1728717201081,0.98730122,2447.4,2447.3,9.0642989]
["bitfinex","ETHUSD",1728717202949,0.99134194,2447.4,2447.3,9.0642989]
["bitfinex","ETHUSD",1728717203249,0.99538266,2447.4,2447.3,9.0642989]
["bitfinex","ETHUSD",1728717203594,1.0034641,2447.4,2447.3,9.0642989]
["bitfinex","ETHUSD",1728717204486,1.0034641,2447.4,2447.3,7.346023]
["bitfinex","ETHUSD",1728717204692,1.0034641,2447.4,2447.3,9.0642989]
["bitfinex","ETHUSD",1728717205681,1.0034641,2447.4,2447.3,9.67792174]
["bitfinex","ETHUSD",1728717207983,1.0034641,2447.4,2447.3,8.75746626]
["bitfinex","ETHUSD",1728717208217,1.0034641,2447.4,2447.3,9.06426809]
["bitfinex","ETHUSD",1728717208418,1.0034641,2447.4,2447.3,9.67787175]
["bitfinex","ETHUSD",1728717211705,1.0034641,2447.4,2447.3,9.06426809]
["bitfinex","ETHUSD",1728717211898,1.0034641,2447.4,2447.3,8.75746626]
["bitfinex","ETHUSD",1728717212076,1.0034641,2447.4,2447.3,9.3710408]
["bitfinex","ETHUSD",1728717212370,1.0034641,2447.4,2447.3,9.67782714]
["bitfinex","ETHUSD",1728717215523,1.0034641,2447.4,2447.3,7.24364894]
["bitfinex","ETHUSD",1728717215683,1.0034641,2447.4,2447.3,7.55043398]
["bitfinex","ETHUSD",1728717216018,1.0034641,2447.4,2447.3,8.16400406]
["bitfinex","ETHUSD",1728717222294,1.0034641,2447.4,2447.3,8.16404799]
["bitfinex","ETHUSD",1728717222697,1.0034641,2447.4,2447.3,7.55043398]
["bitfinex","ETHUSD",1728717222912,1.0034641,2447.4,2447.3,8.16407091]
["bitfinex","ETHUSD",1728717224652,1.0034641,2447.4,2447.3,1.7997769]
["bitfinex","ETHUSD",1728717224817,1.0034641,2447.4,2447.3,9.25003166]
["bitfinex","ETHUSD",1728717225023,1.0034641,2447.4,2447.3,6.54057289]
["bitfinex","ETHUSD",1728717225221,1.0034641,2447.4,2447.3,7.39964244]
["bitfinex","ETHUSD",1728717225427,1.0034641,2447.4,2447.3,3.31351244]
["bitfinex","ETHUSD",1728717229325,1.0034641,2447.4,2447.3,3.00670512]
["bitfinex","ETHUSD",1728717231316,1.0034641,2447.4,2447.3,2.14763557]
["bitfinex","ETHUSD",1728717231554,1.0034641,2447.4,2447.3,1.4928878]
["bitfinex","ETHUSD",1728717231915,1.0034641,2447.4,2447.3,0.63381825]
["bitfinex","ETHUSD",1728717232116,1.0034641,2447.4,2447.3,1.4928878]
["bitfinex","ETHUSD",1728717232326,1.0034641,2447.4,2447.3,3.00670512]
["bitfinex","ETHUSD",1728717232623,1.0034641,2447.4,2447.3,2.14763557]
["bitfinex","ETHUSD",1728717233022,1.0034641,2447.4,2447.3,0.63381825]
["bitfinex","ETHUSD",1728717233657,1.0034641,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728717233964,1.0034641,2447.4,2447.3,0.6335208]
["bitfinex","ETHUSD",1728717234561,1.0034641,2447.4,2447.3,5.57872035]
["bitfinex","ETHUSD",1728717235928,1.0034641,2447.4,2447.3,4.7196508]
["bitfinex","ETHUSD",1728717236128,1.0034641,2447.4,2447.3,5.57872035]
["bitfinex","ETHUSD",1728717236324,1.0034641,2447.4,2447.3,4.7196508]
["bitfinex","ETHUSD",1728717237535,1.0034641,2447.4,2447.3,4.71957346]
["bitfinex","ETHUSD",1728717238653,1.0034641,2447.4,2447.3,5.57864301]
["bitfinex","ETHUSD",1728717238940,1.0034641,2447.4,2447.3,4.71957346]
["bitfinex","ETHUSD",1728717240773,1.0034641,2447.4,2447.3,4.1063336]
["bitfinex","ETHUSD",1728717241066,1.0034641,2447.4,2447.3,4.71952952]
["bitfinex","ETHUSD",1728717243979,1.0034641,2447.4,2447.3,4.71949307]
["bitfinex","ETHUSD",1728717244331,1.0034641,2447.4,2447.3,4.71947798]
["bitfinex","ETHUSD",1728717247697,1.0034641,2447.4,2447.3,5.57854406]
["bitfinex","ETHUSD",1728717248776,1.0034641,2447.4,2447.3,7.09236138]
["bitfinex","ETHUSD",1728717248984,1.0034641,2447.4,2447.3,5.57854406]
["bitfinex","ETHUSD",1728717249212,1.0034641,2447.4,2447.3,7.09236138]
["bitfinex","ETHUSD",1728717251490,0.8343036,2447.4,2447.3,6.47922047]
["bitfinex","ETHUSD",1728717251656,0.8343036,2447.4,2447.3,7.09236252]
["bitfinex","ETHUSD",1728717251855,0.99891182,2447.4,2447.3,7.09236252]
["bitfinex","ETHUSD",1728717253694,0.99891182,2447.4,2447.3,5.5785452]
["bitfinex","ETHUSD",1728717254102,0.99891182,2447.4,2447.3,7.09236252]
["bitfinex","ETHUSD",1728717254697,0.99891182,2447.4,2447.3,5.5785452]
["bitfinex","ETHUSD",1728717255402,0.99891182,2447.4,2447.3,5.57858307]
["bitfinex","ETHUSD",1728717259613,0.8343036,2447.4,2447.3,5.96187106]
["bitfinex","ETHUSD",1728717259817,0.9989116,2447.4,2447.3,5.96187106]
["bitfinex","ETHUSD",1728717260695,0.9989116,2447.4,2447.3,2.18237994]
["bitfinex","ETHUSD",1728717261010,0.9989116,2447.4,2447.3,1.87574106]
["bitfinex","ETHUSD",1728717261419,0.9989116,2447.4,2447.3,2.18239247]
["bitfinex","ETHUSD",1728717262220,0.9989116,2447.4,2447.3,6.26852247]
["bitfinex","ETHUSD",1728717262776,0.9989116,2447.4,2447.3,5.34872797]
["bitfinex","ETHUSD",1728717263105,0.9989116,2447.4,2447.3,7.57200725]
["bitfinex","ETHUSD",1728717263813,0.1848116,2447.4,2447.3,7.57200725]
["bitfinex","ETHUSD",1728717264013,0.0202036,2447.4,2447.3,9.26727266]
["bitfinex","ETHUSD",1728717264226,0.17930388,2447.4,2447.3,9.26727266]
["bitfinex","ETHUSD",1728717264574,0.17930388,2447.4,2447.3,10.78108998]
["bitfinex","ETHUSD",1728717265887,0.17930388,2447.4,2447.3,10.78113527]
["bitfinex","ETHUSD",1728717266708,0.17930388,2447.4,2447.3,9.78451312]
["bitfinex","ETHUSD",1728717266913,0.17930388,2447.4,2447.3,10.78136236]
["bitfinex","ETHUSD",1728717267112,0.17930388,2447.4,2447.3,10.7813623]
["bitfinex","ETHUSD",1728717268232,0.17930388,2447.4,2447.3,3.48614957]
["bitfinex","ETHUSD",1728717268797,0.0202036,2447.4,2447.3,7.57227957]
["bitfinex","ETHUSD",1728717268995,0.1792997,2447.4,2447.3,7.57227957]
["bitfinex","ETHUSD",1728717269728,0.1792997,2447.4,2447.3,6.71321002]
["bitfinex","ETHUSD",1728717270106,0.1792997,2447.4,2447.3,6.26894884]
["bitfinex","ETHUSD",1728717270305,0.1792997,2447.4,2447.3,7.12255549]
["bitfinex","ETHUSD",1728717270537,0.1792997,2447.4,2447.3,7.5062205]
["bitfinex","ETHUSD",1728717270708,0.1792997,2447.4,2447.3,8.11989859]
["bitfinex","ETHUSD",1728717272435,0.1792997,2447.4,2447.3,5.41039954]
["bitfinex","ETHUSD",1728717273088,0.1792997,2447.4,2447.3,8.1198975]
["bitfinex","ETHUSD",1728717273631,0.1792997,2447.4,2447.3,5.41039954]
["bitfinex","ETHUSD",1728717274317,0.1792997,2447.4,2447.3,7.50622042]
["bitfinex","ETHUSD",1728717274507,0.1792997,2447.4,2447.3,8.11989725]
["bitfinex","ETHUSD",1728717276908,0.1792997,2447.4,2447.3,5.41039749]
["bitfinex","ETHUSD",1728717277295,0.1792997,2447.4,2447.3,8.11993312]
["bitfinex","ETHUSD",1728717279736,0.1792997,2447.4,2447.3,5.41039749]
["bitfinex","ETHUSD",1728717281916,0.1792997,2447.4,2447.3,5.10362855]
["bitfinex","ETHUSD",1728717282225,0.1792997,2447.4,2447.3,5.41048853]
["bitfinex","ETHUSD",1728717283952,0.1792997,2447.4,2447.3,8.12008475]
["bitfinex","ETHUSD",1728717289424,0.1792997,2447.4,2447.3,8.12010864]
["bitfinex","ETHUSD",1728717289851,0.1792997,2447.4,2447.3,8.12018631]
["bitfinex","ETHUSD",1728717290657,0.1792997,2447.4,2447.3,4.03405631]
["bitfinex","ETHUSD",1728717290857,0.1792997,2447.4,2447.3,8.12018631]
["bitfinex","ETHUSD",1728717291159,0.1793026,2447.4,2447.3,1.32446009]
["bitfinex","ETHUSD",1728717291664,0.0202036,2447.4,2447.3,4.03421013]
["bitfinex","ETHUSD",1728717292031,0.17930155,2447.4,2447.3,1.32446009]
["bitfinex","ETHUSD",1728717292219,0.0202036,2447.4,2447.3,1.32446009]
["bitfinex","ETHUSD",1728717292424,0.17930051,2447.4,2447.3,1.32446009]
["bitfinex","ETHUSD",1728717292635,0.17930051,2447.4,2447.3,5.41059009]
["bitfinex","ETHUSD",1728717293163,0.17930051,2447.4,2447.3,8.12034416]
["bitfinex","ETHUSD",1728717293464,0.17930051,2447.4,2447.3,5.41059009]
["bitfinex","ETHUSD",1728717293759,0.17930051,2447.4,2447.3,8.12034977]
["bitfinex","ETHUSD",1728717294339,0.17930051,2447.4,2447.3,5.41059009]
["bitfinex","ETHUSD",1728717294962,0.17930051,2447.4,2447.3,6.83167827]
["bitfinex","ETHUSD",1728717295167,0.17930051,2447.4,2447.3,8.12035188]
["bitfinex","ETHUSD",1728717296268,0.17930051,2447.4,2447.3,4.03422188]
["bitfinex","ETHUSD",1728717296431,0.17930051,2447.4,2447.3,4.03427872]
["bitfinex","ETHUSD",1728717297447,0.17930051,2447.4,2447.3,2.18383417]
["bitfinex","ETHUSD",1728717298066,0.94420051,2447.4,2447.3,1.32451693]
["bitfinex","ETHUSD",1728717298460,0.94420051,2447.4,2447.3,2.18382828]
["bitfinex","ETHUSD",1728717299878,0.94420051,2447.4,2447.3,1.87687517]
["bitfinex","ETHUSD",1728717300172,0.94420051,2447.4,2447.3,2.18375524]
["bitfinex","ETHUSD",1728717302675,0.94420051,2447.4,2447.3,2.18368029]
["bitfinex","ETHUSD",1728717303151,0.94420051,2447.4,2447.3,1.87681786]
["bitfinex","ETHUSD",1728717303471,0.94420051,2447.4,2447.3,1.01750651]
["bitfinex","ETHUSD",1728717304749,0.94420051,2447.4,2447.3,1.87681786]
["bitfinex","ETHUSD",1728717305067,0.94420051,2447.4,2447.3,1.01750651]
["bitfinex","ETHUSD",1728717305660,0.94420051,2447.4,2447.3,0.40378164]
["bitfinex","ETHUSD",1728717306079,0.94420051,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728717306288,0.94420051,2447.4,2447.3,1.0173513]
["bitfinex","ETHUSD",1728717307282,0.94420051,2447.4,2447.3,0.40372518]
["bitfinex","ETHUSD",1728717309292,1.49534425,2447.4,2447.3,0.40372518]
["bitfinex","ETHUSD",1728717309650,5.58130425,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728717309849,5.66284352,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728717321233,1.57688352,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728717323896,5.66284352,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728717330044,6.21284352,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728717331406,10.21284352,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728717331635,10.13130425,2447.4,2447.3,0.0202036]
["bitfinex","ETHUSD",1728717340655,4.87703,2447.0,2446.7,0.0107472]
["bitfinex","ETHUSD",1728717340808,0.08153927,2446.9,2446.7,0.0107472]
["bitfinex","ETHUSD",1728717341015,0.01212216,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728717341214,0.0202036,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728717341424,0.1750286,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728717346358,4.2619986,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728717347723,4.67199003,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728717362289,5.693472,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728717394418,0.58502003,2446.8,2446.7,4.0978772]
["bitfinex","ETHUSD",1728717394627,0.58502003,2446.8,2446.7,5.83523106]
["bitfinex","ETHUSD",1728717394766,0.43019503,2446.8,2446.7,8.16940595]
["bitfinex","ETHUSD",1728717394967,0.43019503,2446.8,2446.7,8.56111347]
["bitfinex","ETHUSD",1728717395173,0.43019503,2446.8,2446.7,9.80391084]
["bitfinex","ETHUSD",1728717396167,0.43019503,2446.8,2446.7,7.95274714]
["bitfinex","ETHUSD",1728717396367,0.43019503,2446.8,2446.7,2.51596251]
["bitfinex","ETHUSD",1728717396581,0.5587268,2446.8,2446.7,3.86561714]
["bitfinex","ETHUSD",1728717396797,0.5587268,2446.8,2446.7,7.95274714]
["bitfinex","ETHUSD",1728717397470,0.5587268,2446.8,2446.7,2.51596251]
["bitfinex","ETHUSD",1728717397695,0.5587268,2446.8,2446.7,6.60309251]
["bitfinex","ETHUSD",1728717398410,0.5587268,2446.8,2446.7,6.60268222]
["bitfinex","ETHUSD",1728717399209,0.5587268,2446.8,2446.7,5.74409396]
["bitfinex","ETHUSD",1728717400572,0.43019503,2446.8,2446.7,5.74409396]
["bitfinex","ETHUSD",1728717400872,0.43019503,2446.8,2446.7,7.09374859]
["bitfinex","ETHUSD",1728717401500,0.43019503,2446.8,2446.7,6.7105328]
["bitfinex","ETHUSD",1728717401710,0.43019503,2446.8,2446.7,7.09355451]
["bitfinex","ETHUSD",1728717403224,0.43019503,2446.8,2446.7,1.65676988]
["bitfinex","ETHUSD",1728717403514,0.55849336,2446.8,2446.7,0.41397251]
["bitfinex","ETHUSD",1728717404584,0.43019503,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717404791,0.64003263,2446.8,2446.7,0.4139363]
["bitfinex","ETHUSD",1728717404979,0.64003263,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717405183,4.72700263,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717405377,5.66679293,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717410520,1.57982293,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717412358,5.66679293,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717424006,12.66679293,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717424165,8.58525366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717425400,9.88665366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717427289,13.88665366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717442825,9.88665366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717445512,13.88665366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717447224,9.88665366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717450347,13.88665366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717454292,9.88665366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717457202,13.88665366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717468822,9.88665366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717473832,13.88665366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717486520,13.13525366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717487431,9.13525366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717490087,8.58525366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717490538,12.58525366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717495785,8.58525366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717498809,12.58525366,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717510087,7.64546336,2446.8,2446.7,0.7931508]
["bitfinex","ETHUSD",1728717510288,7.72700263,2446.8,2446.7,0.7931508]
["bitfinex","ETHUSD",1728717524754,4.72700263,2446.8,2446.7,0.7931508]
["bitfinex","ETHUSD",1728717529466,4.69386959,2446.8,2446.7,0.7931508]
["bitfinex","ETHUSD",1728717530756,4.61233032,2446.8,2446.7,0.7931508]
["bitfinex","ETHUSD",1728717530966,0.52536032,2446.8,2446.7,0.7931508]
["bitfinex","ETHUSD",1728717536986,0.52536032,2446.8,2446.7,1.28120988]
["bitfinex","ETHUSD",1728717548123,0.52536032,2446.8,2446.7,6.71799451]
["bitfinex","ETHUSD",1728717548464,0.52536032,2446.8,2446.7,6.79972392]
["bitfinex","ETHUSD",1728717549454,0.52536032,2446.8,2446.7,6.71799451]
["bitfinex","ETHUSD",1728717550348,0.52536032,2446.8,2446.7,5.36833988]
["bitfinex","ETHUSD",1728717551818,0.52536032,2446.8,2446.7,6.71799451]
["bitfinex","ETHUSD",1728717552156,0.52536032,2446.8,2446.7,5.36833988]
["bitfinex","ETHUSD",1728717556470,0.52536032,2446.8,2446.7,1.28120988]
["bitfinex","ETHUSD",1728717561587,0.52536032,2446.8,2446.7,5.36833988]
["bitfinex","ETHUSD",1728717562491,0.52536032,2446.8,2446.7,6.71799451]
["bitfinex","ETHUSD",1728717562643,0.52536032,2446.8,2446.7,5.36833988]
["bitfinex","ETHUSD",1728717586906,1.29476032,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717587319,1.19959503,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717587623,1.28687056,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717596191,0.51747056,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717599013,1.29307056,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717599213,1.83920854,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717600246,1.29307056,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717602029,5.46157983,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717610128,1.37460983,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717611517,1.29307056,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717621157,0.51747056,2446.8,2446.7,0.0309508]
["bitfinex","ETHUSD",1728717622223,0.51747056,2446.8,2446.7,2.15970543]
["bitfinex","ETHUSD",1728717622468,0.51747056,2446.8,2446.7,1.44292425]
["bitfinex","ETHUSD",1728717627236,0.51747056,2446.8,2446.7,5.53005425]
["bitfinex","ETHUSD",1728717627425,0.51747056,2446.8,2446.7,5.6117863]
["bitfinex","ETHUSD",1728717629067,0.51747056,2446.8,2446.7,6.96144093]
["bitfinex","ETHUSD",1728717629246,0.51747056,2446.8,2446.7,5.6117863]
["bitfinex","ETHUSD",1728717632334,0.56316507,2446.8,2446.7,5.6117863]
["bitfinex","ETHUSD",1728717633845,0.56316507,2446.8,2446.7,6.96144093]
["bitfinex","ETHUSD",1728717634336,0.43019503,2446.8,2446.7,6.96144093]
["bitfinex","ETHUSD",1728717637782,0.43019503,2446.8,2446.7,6.87970888]
["bitfinex","ETHUSD",1728717639057,0.5632536,2446.8,2446.7,6.87970888]
["bitfinex","ETHUSD",1728717639281,0.43019503,2446.8,2446.7,6.87970888]
["bitfinex","ETHUSD",1728717639483,0.56325201,2446.8,2446.7,6.96143426]
["bitfinex","ETHUSD",1728717640036,0.15326058,2446.8,2446.7,6.96143426]
["bitfinex","ETHUSD",1728717640200,0.0202036,2446.8,2446.7,7.34406866]
["bitfinex","ETHUSD",1728717641070,0.0202036,2446.8,2446.7,7.26234328]
["bitfinex","ETHUSD",1728717642758,0.0202036,2446.8,2446.7,7.34406368]
["bitfinex","ETHUSD",1728717647552,0.0202036,2446.8,2446.7,6.96142928]
["bitfinex","ETHUSD",1728717647720,0.0202036,2446.8,2446.7,7.3436887]
["bitfinex","ETHUSD",1728717650718,0.0202036,2446.8,2446.7,7.34367216]
["bitfinex","ETHUSD",1728717651084,0.0202036,2446.8,2446.7,7.26195176]
["bitfinex","ETHUSD",1728717652027,0.0202036,2446.8,2446.7,7.34367188]
["bitfinex","ETHUSD",1728717657907,0.0202036,2446.8,2446.7,7.34382876]
["bitfinex","ETHUSD",1728717659155,0.0202036,2446.8,2446.7,8.20102006]
["bitfinex","ETHUSD",1728717659338,0.0202036,2446.8,2446.7,7.26210864]
["bitfinex","ETHUSD",1728717659538,0.0202036,2446.8,2446.7,7.34382906]
["bitfinex","ETHUSD",1728717660055,0.0202036,2446.8,2446.7,8.20102036]
["bitfinex","ETHUSD",1728717661659,0.0202036,2446.8,2446.7,7.89382906]
["bitfinex","ETHUSD",1728717661815,0.0202036,2446.8,2446.7,9.09789559]
["bitfinex","ETHUSD",1728717662656,0.0202036,2446.8,2446.7,8.66874548]
["bitfinex","ETHUSD",1728717662850,0.0202036,2446.8,2446.7,9.09789559]
["bitfinex","ETHUSD",1728717666778,0.0202036,2446.8,2446.7,8.71549583]
["bitfinex","ETHUSD",1728717667071,0.0202036,2446.8,2446.7,9.09816903]
["bitfinex","ETHUSD",1728717667225,0.0202036,2446.8,2446.7,10.51605723]
["bitfinex","ETHUSD",1728717668233,0.0202036,2446.8,2446.7,9.23027028]
["bitfinex","ETHUSD",1728717668577,0.0202036,2446.8,2446.7,10.94465288]
["bitfinex","ETHUSD",1728717670382,0.0202036,2446.8,2446.7,11.25086831]
["bitfinex","ETHUSD",1728717671843,0.0202036,2446.8,2446.7,14.25086831]
["bitfinex","ETHUSD",1728717672085,0.0202036,2446.8,2446.7,14.25114809]
["bitfinex","ETHUSD",1728717673075,0.0202036,2446.8,2446.7,12.53648571]
["bitfinex","ETHUSD",1728717673580,0.0202036,2446.8,2446.7,14.67970236]
["bitfinex","ETHUSD",1728717676253,0.0202036,2446.8,2446.7,14.68006918]
["bitfinex","ETHUSD",1728717676887,0.0202036,2446.8,2446.7,12.53648571]
["bitfinex","ETHUSD",1728717677451,0.0202036,2446.8,2446.7,11.84759708]
["bitfinex","ETHUSD",1728717677700,0.0202036,2446.8,2446.7,12.53661919]
["bitfinex","ETHUSD",1728717677858,0.0202036,2446.8,2446.7,12.53661996]
["bitfinex","ETHUSD",1728717678858,0.0202036,2446.8,2446.7,14.30909401]
["bitfinex","ETHUSD",1728717679689,0.819,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728717679880,0.819,2447.6,2447.5,4.08984072]
["bitfinex","ETHUSD",1728717680198,0.819,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717680963,1.35701964,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717681189,1.23657044,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717683694,1.35704972,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717683905,1.24061116,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717684902,1.24465188,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717685132,1.2486926,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717686409,1.25677404,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717686575,1.37724748,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717687275,1.25677404,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717687694,1.37724806,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717687892,1.25677404,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717688981,1.37724806,2447.6,2447.5,4.1060036]
["bitfinex","ETHUSD",1728717693732,1.37724806,2447.6,2447.5,0.0202036]
["bitfinex","ETHUSD",1728717693932,6.09068914,2447.6,2447.5,0.0202036]
["bitfinex","ETHUSD",1728717705254,6.09068914,2447.6,2447.5,0.01874366]
["bitfinex","ETHUSD",1728717707980,1.92351987,2447.6,2447.5,0.01874366]
["bitfinex","ETHUSD",1728717708186,1.37724806,2447.6,2447.5,0.01874366]
["bitfinex","ETHUSD",1728717742131,0.55824806,2447.6,2447.5,0.01874366]
["bitfinex","ETHUSD",1728717775457,0.55824806,2447.6,2447.5,0.40207803]
["bitfinex","ETHUSD",1728717775718,0.55824806,2447.6,2447.5,0.01874366]
["bitfinex","ETHUSD",1728717776314,0.55824806,2447.6,2447.5,0.40205665]
["bitfinex","ETHUSD",1728717776487,0.55824806,2447.6,2447.5,1.01995516]
["bitfinex","ETHUSD",1728717776824,0.55824806,2447.6,2447.5,1.79775516]
["bitfinex","ETHUSD",1728717777137,0.43777404,2447.6,2447.5,1.79775516]
["bitfinex","ETHUSD",1728717777432,0.54766657,2447.6,2447.5,1.79775516]
["bitfinex","ETHUSD",1728717777787,0.43777404,2447.6,2447.5,1.79775516]
["bitfinex","ETHUSD",1728717778026,0.54766657,2447.6,2447.5,1.79775516]
["bitfinex","ETHUSD",1728717780420,0.54766657,2447.6,2447.5,1.41444217]
["bitfinex","ETHUSD",1728717780591,0.54766657,2447.6,2447.5,1.79764406]
["bitfinex","ETHUSD",1728717783065,0.54766657,2447.6,2447.5,1.41444217]
["bitfinex","ETHUSD",1728717790064,0.54766657,2447.6,2447.5,1.79758968]
["bitfinex","ETHUSD",1728717790502,0.54766657,2447.6,2447.5,1.41444217]
["bitfinex","ETHUSD",1728717793430,0.54766657,2447.6,2447.5,0.79654366]
["bitfinex","ETHUSD",1728717795961,0.54766657,2447.6,2447.5,0.01874366]
["bitfinex","ETHUSD",1728717814508,0.54766657,2447.6,2447.5,0.4020498]
["bitfinex","ETHUSD",1728717818158,0.54766657,2447.6,2447.5,0.01874366]
["bitfinex","ETHUSD",1728717818755,0.54766657,2447.6,2447.5,0.40208907]
["bitfinex","ETHUSD",1728717826579,0.54766657,2447.6,2447.5,0.40212219]
["bitfinex","ETHUSD",1728717829744,0.54766657,2447.6,2447.5,0.40212163]
["bitfinex","ETHUSD",1728717831083,0.54766657,2447.6,2447.5,5.51999712]
["bitfinex","ETHUSD",1728717831281,0.43777404,2447.6,2447.5,5.60170415]
["bitfinex","ETHUSD",1728717831777,0.54395364,2447.6,2447.5,5.60170415]
["bitfinex","ETHUSD",1728717834347,0.43777404,2447.6,2447.5,5.60170415]
["bitfinex","ETHUSD",1728717834547,0.54395324,2447.6,2447.5,5.60170415]
["bitfinex","ETHUSD",1728717836982,0.54395324,2447.6,2447.5,5.60166102]
["bitfinex","ETHUSD",1728717840491,0.54395324,2447.6,2447.5,5.21832618]
["bitfinex","ETHUSD",1728717840800,0.54395324,2447.6,2447.5,5.6016481]
["bitfinex","ETHUSD",1728717840999,0.54395324,2447.6,2447.5,5.21832618]
["bitfinex","ETHUSD",1728717841203,0.54395324,2447.6,2447.5,5.60165437]
["bitfinex","ETHUSD",1728717843301,0.54395324,2447.6,2447.5,5.60165903]
["bitfinex","ETHUSD",1728717845299,0.54395324,2447.6,2447.5,1.51585903]
["bitfinex","ETHUSD",1728717845600,0.54395324,2447.6,2447.5,0.48378354]
["bitfinex","ETHUSD",1728717848704,0.54395324,2447.6,2447.5,0.40207651]
["bitfinex","ETHUSD",1728717850618,0.54395324,2447.6,2447.5,0.01874366]
["bitfinex","ETHUSD",1728717850817,0.54395324,2447.6,2447.5,0.40211643]
["bitfinex","ETHUSD",1728717851122,0.54395324,2447.6,2447.5,0.40211632]
["bitfinex","ETHUSD",1728717852616,0.54395324,2447.6,2447.5,0.40214589]
["bitfinex","ETHUSD",1728717853693,0.54395324,2447.6,2447.5,0.01874366]
["bitfinex","ETHUSD",1728717853874,0.43777404,2447.6,2447.5,0.40217176]
["bitfinex","ETHUSD",1728717854204,0.54209081,2447.6,2447.5,0.40217176]
["bitfinex","ETHUSD",1728717861133,0.54209081,2447.6,2447.5,0.01874366]
["bitfinex","ETHUSD",1728717861455,0.54209081,2447.6,2447.5,0.40223702]
["bitfinex","ETHUSD",1728717861743,0.54209081,2447.6,2447.5,0.40223884]
["bitfinex","ETHUSD",1728717863214,0.54209081,2447.6,2447.5,0.40223407]
["bitfinex","ETHUSD",1728717864850,0.54209081,2447.6,2447.5,0.40223482]
["bitfinex","ETHUSD",1728717868300,0.54209081,2447.6,2447.5,0.01874366]
["bitfinex","ETHUSD",1728717868751,0.54209081,2447.6,2447.5,0.40223424]
["bitfinex","ETHUSD",1728717872251,0.54209081,2447.6,2447.5,0.01874366]
["bitfinex","ETHUSD",1728717872415,0.54209081,2447.6,2447.5,0.40223277]
["bitfinex","ETHUSD",1728717874047,0.54209081,2447.6,2447.5,0.40223248]
["bitfinex","ETHUSD",1728717874603,0.43777404,2447.6,2447.5,4.48803248]
["bitfinex","ETHUSD",1728717874937,0.43777404,2447.6,2447.5,5.63782265]
["bitfinex","ETHUSD",1728717875552,0.54204823,2447.6,2447.5,5.63782265]
["bitfinex","ETHUSD",1728717876450,0.54204823,2447.6,2447.5,7.41678561]
["bitfinex","ETHUSD",1728717876607,0.54204823,2447.6,2447.5,10.12544061]
["bitfinex","ETHUSD",1728717876807,0.43777404,2447.6,2447.5,10.04374042]
["bitfinex","ETHUSD",1728717877035,0.43777404,2447.6,2447.5,7.33507648]
["bitfinex","ETHUSD",1728717877511,0.43777404,2447.6,2447.5,8.19396241]
["bitfinex","ETHUSD",1728717877744,0.43777404,2447.6,2447.5,7.33507648]
["bitfinex","ETHUSD",1728717878456,0.43777404,2447.6,2447.5,8.19388057]
["bitfinex","ETHUSD",1728717878842,0.43777404,2447.6,2447.5,7.19681183]
["bitfinex","ETHUSD",1728717879157,0.43777404,2447.6,2447.5,6.72132789]
["bitfinex","ETHUSD",1728717879322,0.43777404,2447.6,2447.5,8.19354516]
["bitfinex","ETHUSD",1728717879840,0.43777404,2447.6,2447.5,8.19345775]
["bitfinex","ETHUSD",1728717882174,0.43777404,2447.6,2447.5,6.88994674]
["bitfinex","ETHUSD",1728717882462,0.43777404,2447.6,2447.5,7.80985424]
["bitfinex","ETHUSD",1728717882659,0.43777404,2447.6,2447.5,7.88649724]
["bitfinex","ETHUSD",1728717882860,0.43777404,2447.6,2447.5,8.88301185]
["bitfinex","ETHUSD",1728717884168,0.43777404,2447.6,2447.5,8.88294066]
["bitfinex","ETHUSD",1728717885623,0.43777404,2447.6,2447.5,8.88283911]
["bitfinex","ETHUSD",1728717888263,0.43777404,2447.6,2447.5,8.88277097]
["bitfinex","ETHUSD",1728717888476,0.43777404,2447.6,2447.5,8.57623598]
["bitfinex","ETHUSD",1728717888828,0.43777404,2447.6,2447.5,7.88630536]
["bitfinex","ETHUSD",1728717889125,0.43777404,2447.6,2447.5,6.88994674]
["bitfinex","ETHUSD",1728717889681,0.43777404,2447.6,2447.5,7.88617902]
["bitfinex","ETHUSD",1728717890339,0.43777404,2447.6,2447.5,8.19269025]
["bitfinex","ETHUSD",1728717890661,0.43777404,2447.6,2447.5,7.88617902]
["bitfinex","ETHUSD",1728717892237,0.43777404,2447.6,2447.5,7.88611971]
["bitfinex","ETHUSD",1728717892842,0.43777404,2447.6,2447.5,7.27307593]
["bitfinex","ETHUSD",1728717893388,0.43777404,2447.6,2447.5,7.2730707]
["bitfinex","ETHUSD",1728717893528,0.43777404,2447.6,2447.5,7.88606622]
["bitfinex","ETHUSD",1728717893731,0.43777404,2447.6,2447.5,8.19255896]
["bitfinex","ETHUSD",1728717894257,0.43777404,2447.6,2447.5,7.88606622]
["bitfinex","ETHUSD",1728717894773,0.43777404,2447.6,2447.5,8.27425665]
["bitfinex","ETHUSD",1728717894983,0.43777404,2447.6,2447.5,8.19255287]
["bitfinex","ETHUSD",1728717896451,0.43777404,2447.6,2447.5,6.88994674]
["bitfinex","ETHUSD",1728717896655,0.43777404,2447.6,2447.5,8.27412882]
["bitfinex","ETHUSD",1728717896973,0.43777404,2447.6,2447.5,8.19242496]
["bitfinex","ETHUSD",1728717899960,0.43777404,2447.6,2447.5,7.33371205]
["bitfinex","ETHUSD",1728717900162,0.43777404,2447.6,2447.5,7.41541608]
["bitfinex","ETHUSD",1728717900362,0.43777404,2447.6,2447.5,10.12261297]
["bitfinex","ETHUSD",1728717900587,0.43777404,2447.6,2447.5,10.04090894]
["bitfinex","ETHUSD",1728717902292,0.43777404,2447.6,2447.5,7.33371205]
["bitfinex","ETHUSD",1728717902497,0.43777404,2447.6,2447.5,7.83838646]
["bitfinex","ETHUSD",1728717902801,0.43777404,2447.6,2447.5,10.12248846]
["bitfinex","ETHUSD",1728717902983,0.43777404,2447.6,2447.5,10.04078017]
["bitfinex","ETHUSD",1728717903150,0.43777404,2447.6,2447.5,8.19166777]
["bitfinex","ETHUSD",1728717903566,0.43777404,2447.6,2447.5,8.19166974]
["bitfinex","ETHUSD",1728717904001,0.43777404,2447.6,2447.5,10.04079726]
["bitfinex","ETHUSD",1728717904218,0.43777404,2447.6,2447.5,7.33361585]
["bitfinex","ETHUSD",1728717904418,0.43777404,2447.6,2447.5,7.41531974]
["bitfinex","ETHUSD",1728717904623,0.43777404,2447.6,2447.5,8.27337404]
["bitfinex","ETHUSD",1728717904807,0.43777404,2447.6,2447.5,8.19167015]
["bitfinex","ETHUSD",1728717906112,0.43777404,2447.6,2447.5,7.19574173]
["bitfinex","ETHUSD",1728717906418,0.43777404,2447.6,2447.5,7.41536568]
["bitfinex","ETHUSD",1728717906922,0.43777404,2447.6,2447.5,8.27343403]
["bitfinex","ETHUSD",1728717907120,0.43777404,2447.6,2447.5,8.19173]
["bitfinex","ETHUSD",1728717907276,0.43777404,2447.6,2447.5,7.33366165]
["bitfinex","ETHUSD",1728717907620,0.43777404,2447.6,2447.5,7.41536567]
["bitfinex","ETHUSD",1728717907922,0.43777404,2447.6,2447.5,8.27343605]
["bitfinex","ETHUSD",1728717908120,0.43777404,2447.6,2447.5,8.19173203]
["bitfinex","ETHUSD",1728717908325,0.43777404,2447.6,2447.5,7.33366165]
["bitfinex","ETHUSD",1728717908550,0.43777404,2447.6,2447.5,7.41536568]
["bitfinex","ETHUSD",1728717908695,0.43777404,2447.6,2447.5,8.2734373]
["bitfinex","ETHUSD",1728717908896,0.43777404,2447.6,2447.5,8.19173242]
["bitfinex","ETHUSD",1728717909222,0.43777404,2447.6,2447.5,7.33366165]
["bitfinex","ETHUSD",1728717909431,0.43777404,2447.6,2447.5,7.10891217]
["bitfinex","ETHUSD",1728717909636,0.43777404,2447.6,2447.5,6.11293795]
["bitfinex","ETHUSD",1728717909810,0.43777404,2447.6,2447.5,7.41537485]
["bitfinex","ETHUSD",1728717910278,0.43777404,2447.6,2447.5,7.49655095]
["bitfinex","ETHUSD",1728717911640,0.43777404,2447.6,2447.5,7.49657043]
["bitfinex","ETHUSD",1728717912127,0.43777404,2447.6,2447.5,7.49657725]
["bitfinex","ETHUSD",1728717912816,0.43777404,2447.6,2447.5,7.19009521]
["bitfinex","ETHUSD",1728717913138,0.43777404,2447.6,2447.5,7.19019649]
["bitfinex","ETHUSD",1728717913310,0.43777404,2447.6,2447.5,6.19411405]
["bitfinex","ETHUSD",1728717913628,0.43777404,2447.6,2447.5,7.49674627]
["bitfinex","ETHUSD",1728717913925,0.43777404,2447.6,2447.5,7.41518381]
["bitfinex","ETHUSD",1728717916435,0.43777404,2447.6,2447.5,6.11255159]
["bitfinex","ETHUSD",1728717916618,0.43777404,2447.6,2447.5,6.41911272]
["bitfinex","ETHUSD",1728717916820,0.43777404,2447.6,2447.5,7.41543641]
["bitfinex","ETHUSD",1728717919841,0.43777404,2447.6,2447.5,6.55729387]
["bitfinex","ETHUSD",1728717920340,0.43777404,2447.6,2447.5,9.26465601]
["bitfinex","ETHUSD",1728717923763,0.43777404,2447.6,2447.5,9.26528473]
["bitfinex","ETHUSD",1728717928339,1.19627404,2447.6,2447.5,8.11549456]
["bitfinex","ETHUSD",1728717928542,1.19627404,2447.6,2447.5,5.40813242]
["bitfinex","ETHUSD",1728717928776,1.297229,2447.6,2447.5,5.40813242]
["bitfinex","ETHUSD",1728717928929,1.297229,2447.6,2447.5,6.267116]
["bitfinex","ETHUSD",1728717929124,1.19627404,2447.6,2447.5,6.267116]
["bitfinex","ETHUSD",1728717933352,1.19627404,2447.6,2447.5,4.96352724]
["bitfinex","ETHUSD",1728717933566,1.19627404,2447.6,2447.5,5.34696467]
["bitfinex","ETHUSD",1728717933770,1.19627404,2447.6,2447.5,6.26721452]
["bitfinex","ETHUSD",1728717933944,1.19627404,2447.6,2447.5,6.26721449]
["bitfinex","ETHUSD",1728717936978,1.19627404,2447.6,2447.5,6.26714196]
["bitfinex","ETHUSD",1728717940364,1.19627404,2447.6,2447.5,4.96352724]
["bitfinex","ETHUSD",1728717940566,1.19627404,2447.6,2447.5,5.96033384]
["bitfinex","ETHUSD",1728717941838,1.19627404,2447.6,2447.5,5.96008916]
["bitfinex","ETHUSD",1728717942136,1.19627404,2447.6,2447.5,7.34235029]
["bitfinex","ETHUSD",1728717942991,1.19627404,2447.6,2447.5,6.48361139]
["bitfinex","ETHUSD",1728717943489,1.19627404,2447.6,2447.5,7.34236097]
["bitfinex","ETHUSD",1728717943666,1.19627404,2447.6,2447.5,6.34555437]
["bitfinex","ETHUSD",1728717943855,1.19627404,2447.6,2447.5,6.72892368]
["bitfinex","ETHUSD",1728717944082,1.19627404,2447.6,2447.5,7.34231429]
["bitfinex","ETHUSD",1728717944581,1.19627404,2447.6,2447.5,6.48356471]
["bitfinex","ETHUSD",1728717944791,1.19627404,2447.6,2447.5,7.34232358]
["bitfinex","ETHUSD",1728717945340,1.19627404,2447.6,2447.5,6.48356471]
["bitfinex","ETHUSD",1728717945894,1.19627404,2447.6,2447.5,7.34232595]
["bitfinex","ETHUSD",1728717947196,1.19627404,2447.6,2447.5,6.72893779]
["bitfinex","ETHUSD",1728717947577,1.19627404,2447.6,2447.5,5.87017655]
["bitfinex","ETHUSD",1728717950179,1.19627404,2447.6,2447.5,4.48791542]
["bitfinex","ETHUSD",1728717950579,1.19627404,2447.6,2447.5,4.48795077]
["bitfinex","ETHUSD",1728717952717,1.19627404,2447.6,2447.5,5.34680383]
["bitfinex","ETHUSD",1728717954376,1.19627404,2447.6,2447.5,5.3468315]
["bitfinex","ETHUSD",1728717957093,1.19627404,2447.6,2447.5,4.48797844]
["bitfinex","ETHUSD",1728717957288,1.19627404,2447.6,2447.5,5.34690025]
["bitfinex","ETHUSD",1728717957666,1.19627404,2447.6,2447.5,4.48797844]
["bitfinex","ETHUSD",1728717958068,1.19627404,2447.6,2447.5,5.34691951]
["bitfinex","ETHUSD",1728717961226,1.19627404,2447.6,2447.5,4.48797844]
["bitfinex","ETHUSD",1728717961634,1.19627404,2447.6,2447.5,5.34692621]
["bitfinex","ETHUSD",1728717962198,1.19627404,2447.6,2447.5,4.48797844]
["bitfinex","ETHUSD",1728717962428,1.19627404,2447.6,2447.5,8.43082999]
["bitfinex","ETHUSD",1728717962651,1.19627404,2447.6,2447.5,5.7230285]
["bitfinex","ETHUSD",1728717962853,1.19627404,2447.6,2447.5,8.43084666]
["bitfinex","ETHUSD",1728717963150,0.43777404,2447.6,2447.5,8.43084666]
["bitfinex","ETHUSD",1728717963303,0.43777404,2447.6,2447.5,5.33959372]
["bitfinex","ETHUSD",1728717963663,0.43777404,2447.6,2447.5,4.48801076]
["bitfinex","ETHUSD",1728717964305,0.43777404,2447.6,2447.5,4.48801774]
["bitfinex","ETHUSD",1728717965127,0.49611342,2447.6,2447.5,4.48801774]
["bitfinex","ETHUSD",1728717965448,0.43777404,2447.6,2447.5,7.1958574]
["bitfinex","ETHUSD",1728717965952,0.43777404,2447.6,2447.5,4.48801774]
["bitfinex","ETHUSD",1728717966556,0.43777404,2447.6,2447.5,7.19588515]
["bitfinex","ETHUSD",1728717966858,0.43777404,2447.6,2447.5,6.81241107]
["bitfinex","ETHUSD",1728717967146,0.43777404,2447.6,2447.5,7.19588982]
["bitfinex","ETHUSD",1728717968442,0.43777404,2447.6,2447.5,8.57299835]
["bitfinex","ETHUSD",1728717969972,0.43777404,2447.6,2447.5,7.19588982]
["bitfinex","ETHUSD",1728717970285,0.49610703,2447.6,2447.5,5.34705787]
["bitfinex","ETHUSD",1728717970626,0.43777404,2447.6,2447.5,5.34705787]
["bitfinex","ETHUSD",1728717972602,0.43777404,2447.6,2447.5,7.19603876]
["bitfinex","ETHUSD",1728717972783,0.43777404,2447.6,2447.5,7.27774633]
["bitfinex","ETHUSD",1728717972949,0.43777404,2447.6,2447.5,8.87779527]
["bitfinex","ETHUSD",1728717973154,0.43777404,2447.6,2447.5,8.7960877]
["bitfinex","ETHUSD",1728717973668,0.43777404,2447.6,2447.5,8.79608888]
["bitfinex","ETHUSD",1728717973869,0.43777404,2447.6,2447.5,7.50876224]
["bitfinex","ETHUSD",1728717974077,0.43777404,2447.6,2447.5,7.59046548]
["bitfinex","ETHUSD",1728717974451,0.43777404,2447.6,2447.5,10.112701]
["bitfinex","ETHUSD",1728717974793,0.43777404,2447.6,2447.5,10.03099443]
["bitfinex","ETHUSD",1728717975177,0.43777404,2447.6,2447.5,8.31455891]
["bitfinex","ETHUSD",1728717976300,0.43777404,2447.6,2447.5,9.60286669]
["bitfinex","ETHUSD",1728717976503,0.43777404,2447.6,2447.5,8.31455891]
["bitfinex","ETHUSD",1728717976692,0.0202036,2447.6,2447.5,10.03099443]
["bitfinex","ETHUSD",1728717977092,0.0202036,2447.6,2447.5,10.03091157]
["bitfinex","ETHUSD",1728717980306,0.0202036,2447.6,2447.5,11.3805662]
["bitfinex","ETHUSD",1728717980611,0.0202036,2447.6,2447.5,10.03091157]
["bitfinex","ETHUSD",1728717980768,0.0202036,2447.6,2447.5,10.03078818]
["bitfinex","ETHUSD",1728717984133,0.0202036,2447.6,2447.5,9.64750138]
["bitfinex","ETHUSD",1728717984413,0.0202036,2447.6,2447.5,10.03071927]
["bitfinex","ETHUSD",1728717984708,0.0202036,2447.6,2447.5,10.03069771]
["bitfinex","ETHUSD",1728717987543,0.0202036,2447.6,2447.5,9.64750138]
["bitfinex","ETHUSD",1728717987695,0.0202036,2447.6,2447.5,10.03065898]
["bitfinex","ETHUSD",1728717988291,0.0202036,2447.6,2447.5,8.31422346]
["bitfinex","ETHUSD",1728717988491,0.0202036,2447.6,2447.5,10.03065898]
["bitfinex","ETHUSD",1728717989035,0.0202036,2447.6,2447.5,8.31421258]
["bitfinex","ETHUSD",1728717989326,0.0202036,2447.6,2447.5,10.0306481]
["bitfinex","ETHUSD",1728717989504,0.0202036,2447.6,2447.5,8.31421258]
["bitfinex","ETHUSD",1728717989904,0.0202036,2447.6,2447.5,10.0306481]
["bitfinex","ETHUSD",1728717990121,0.0202036,2447.6,2447.5,8.31421258]
["bitfinex","ETHUSD",1728717990922,0.0202036,2447.6,2447.5,9.64750138]
["bitfinex","ETHUSD",1728717991143,0.0202036,2447.6,2447.5,8.31418982]
["bitfinex","ETHUSD",1728717991447,0.0202036,2447.6,2447.5,10.95108878]
["bitfinex","ETHUSD",1728717991835,0.0202036,2447.6,2447.5,9.66384445]
["bitfinex","ETHUSD",1728717992498,0.0202036,2447.6,2447.5,14.0097181]
["bitfinex","ETHUSD",1728717992700,0.0202036,2447.6,2447.5,13.03045701]
["bitfinex","ETHUSD",1728717992896,0.0202036,2447.6,2447.5,11.31418982]
["bitfinex","ETHUSD",1728717993141,0.0202036,2447.6,2447.5,14.38011785]
["bitfinex","ETHUSD",1728717993906,0.0202036,2447.6,2447.5,12.66384445]
["bitfinex","ETHUSD",1728717994370,0.0202036,2447.6,2447.5,14.37990455]
["bitfinex","ETHUSD",1728717994714,0.0202036,2447.6,2447.5,14.42591287]
["bitfinex","ETHUSD",1728717995142,0.0202036,2447.6,2447.5,14.80895592]
["bitfinex","ETHUSD",1728717996054,0.0202036,2447.6,2447.5,12.66376354]
["bitfinex","ETHUSD",1728717996719,0.0202036,2447.6,2447.5,14.37959035]
["bitfinex","ETHUSD",1728717997878,0.0202036,2447.6,2447.5,14.37952758]
["bitfinex","ETHUSD",1728717999248,0.0202036,2447.6,2447.5,12.66370077]
["bitfinex","ETHUSD",1728717999767,0.0202036,2447.6,2447.5,14.37930271]
["bitfinex","ETHUSD",1728718000173,0.0202036,2447.6,2447.5,14.37925844]
["bitfinex","ETHUSD",1728718000347,0.0202036,2447.6,2447.5,12.66370077]
["bitfinex","ETHUSD",1728718000551,0.0202036,2447.6,2447.5,12.97005036]
["bitfinex","ETHUSD",1728718001171,0.0202036,2447.6,2447.5,14.68560681]
["bitfinex","ETHUSD",1728718001663,0.0202036,2447.6,2447.5,14.68557532]
["bitfinex","ETHUSD",1728718001864,0.0202036,2447.6,2447.5,12.97005036]
["bitfinex","ETHUSD",1728718002264,0.0202036,2447.6,2447.5,14.68552371]
["bitfinex","ETHUSD",1728718002643,0.0202036,2447.6,2447.5,12.97005036]
["bitfinex","ETHUSD",1728718003844,0.0202036,2447.6,2447.5,15.11465034]
["bitfinex","ETHUSD",1728718005274,0.0202036,2447.6,2447.5,15.66462533]
["bitfinex","ETHUSD",1728718008376,0.0202036,2447.6,2447.5,15.66447576]
["bitfinex","ETHUSD",1728718010444,0.0202036,2447.6,2447.5,13.51987578]
["bitfinex","ETHUSD",1728718010959,0.0202036,2447.6,2447.5,15.66375442]
["bitfinex","ETHUSD",1728718011172,0.0202036,2447.6,2447.5,13.51987578]
["bitfinex","ETHUSD",1728718011544,0.0202036,2447.6,2447.5,15.66371856]
["bitfinex","ETHUSD",1728718011744,0.0202036,2447.6,2447.5,13.51987578]
["bitfinex","ETHUSD",1728718011947,0.0202036,2447.6,2447.5,15.66372868]
["bitfinex","ETHUSD",1728718013402,0.0202036,2447.6,2447.5,13.51987578]
["bitfinex","ETHUSD",1728718014049,0.0202036,2447.6,2447.5,15.66372868]
["bitfinex","ETHUSD",1728718015403,0.0202036,2447.6,2447.5,14.97457339]
["bitfinex","ETHUSD",1728718015567,0.0202036,2447.6,2447.5,15.28089055]
["bitfinex","ETHUSD",1728718015745,0.0202036,2447.6,2447.5,15.663787]
["bitfinex","ETHUSD",1728718016351,0.0202036,2447.6,2447.5,15.66381062]
["bitfinex","ETHUSD",1728718016648,0.0202036,2447.6,2447.5,7.50123374]
["bitfinex","ETHUSD",1728718016893,0.0202036,2447.6,2447.5,7.58293598]
["bitfinex","ETHUSD",1728718017854,0.0202036,2447.6,2447.5,7.50123374]
["bitfinex","ETHUSD",1728718018421,0.0202036,2447.6,2447.5,6.89369875]
["bitfinex","ETHUSD",1728718018628,0.0202036,2447.6,2447.5,7.27673746]
["bitfinex","ETHUSD",1728718018765,0.0202036,2447.6,2447.5,7.58316843]
["bitfinex","ETHUSD",1728718019090,0.0202036,2447.6,2447.5,7.50146619]
["bitfinex","ETHUSD",1728718019298,0.0202036,2447.6,2447.5,6.2146866]
["bitfinex","ETHUSD",1728718019501,0.0202036,2447.6,2447.5,7.50177393]
["bitfinex","ETHUSD",1728718022304,0.0202036,2447.6,2447.5,7.89451036]
["bitfinex","ETHUSD",1728718022704,0.0202036,2447.6,2447.5,9.18172803]
["bitfinex","ETHUSD",1728718022914,0.0202036,2447.6,2447.5,7.89451036]
["bitfinex","ETHUSD",1728718023209,0.0202036,2447.6,2447.5,9.18172988]
["bitfinex","ETHUSD",1728718024417,0.0202036,2447.6,2447.5,7.50196684]
["bitfinex","ETHUSD",1728718024589,0.0202036,2447.6,2447.5,7.50201436]
["bitfinex","ETHUSD",1728718024905,0.0202036,2447.6,2447.5,6.21478407]
["bitfinex","ETHUSD",1728718025080,0.0202036,2447.6,2447.5,7.50198063]
["bitfinex","ETHUSD",1728718028038,0.0202036,2447.6,2447.5,7.20059847]
["bitfinex","ETHUSD",1728718028183,0.0202036,2447.6,2447.5,8.76861178]
["bitfinex","ETHUSD",1728718028528,0.0202036,2447.6,2447.5,9.15171503]
["bitfinex","ETHUSD",1728718031204,0.0202036,2447.6,2447.5,7.50199933]
["bitfinex","ETHUSD",1728718031457,0.0202036,2447.6,2447.5,6.81241348]
["bitfinex","ETHUSD",1728718031613,0.0202036,2447.6,2447.5,7.50196966]
["bitfinex","ETHUSD",1728718035132,0.0202036,2447.6,2447.5,6.89411582]
["bitfinex","ETHUSD",1728718035349,0.0202036,2447.6,2447.5,7.58362461]
["bitfinex","ETHUSD",1728718035566,0.0202036,2447.6,2447.5,9.27163641]
["bitfinex","ETHUSD",1728718035882,0.0202036,2447.6,2447.5,9.18993407]
["bitfinex","ETHUSD",1728718038725,0.0202036,2447.6,2447.5,9.18992361]
["bitfinex","ETHUSD",1728718040624,0.0202036,2447.6,2447.5,7.90272705]
["bitfinex","ETHUSD",1728718040821,0.0202036,2447.6,2447.5,6.48205379]
["bitfinex","ETHUSD",1728718041577,0.0202036,2447.6,2447.5,9.18800527]
["bitfinex","ETHUSD",1728718043796,0.0202036,2447.6,2447.5,7.90098911]
["bitfinex","ETHUSD",1728718043933,0.0202036,2447.6,2447.5,9.26965498]
["bitfinex","ETHUSD",1728718044140,0.0202036,2447.6,2447.5,9.18795373]
["bitfinex","ETHUSD",1728718044858,0.0202036,2447.6,2447.5,7.90098911]
["bitfinex","ETHUSD",1728718045062,0.0202036,2447.6,2447.5,11.84036208]
["bitfinex","ETHUSD",1728718045263,0.0202036,2447.6,2447.5,11.75866529]
["bitfinex","ETHUSD",1728718046283,0.0202036,2447.6,2447.5,11.06916771]
["bitfinex","ETHUSD",1728718046581,0.0202036,2447.6,2447.5,11.75859608]
["bitfinex","ETHUSD",1728718046885,0.0202036,2447.6,2447.5,11.75860159]
["bitfinex","ETHUSD",1728718049793,0.0202036,2447.6,2447.5,11.37558583]
["bitfinex","ETHUSD",1728718050097,0.0202036,2447.6,2447.5,11.06916771]
["bitfinex","ETHUSD",1728718051340,0.0202036,2447.6,2447.5,11.37558703]
["bitfinex","ETHUSD",1728718052200,0.0202036,2447.6,2447.5,11.75861119]
["bitfinex","ETHUSD",1728718053085,0.0202036,2447.6,2447.5,11.75871367]
["bitfinex","ETHUSD",1728718053253,0.0202036,2447.6,2447.5,11.45237215]
["bitfinex","ETHUSD",1728718053584,0.0202036,2447.6,2447.5,11.45236959]
["bitfinex","ETHUSD",1728718053888,0.0202036,2447.6,2447.5,9.35314616]
["bitfinex","ETHUSD",1728718054044,0.0202036,2447.6,2447.5,12.04812825]
["bitfinex","ETHUSD",1728718054948,0.0202036,2447.6,2447.5,12.35457896]
["bitfinex","ETHUSD",1728718055377,0.0202036,2447.6,2447.5,10.20959687]
["bitfinex","ETHUSD",1728718055579,0.0202036,2447.6,2447.5,12.04852319]
["bitfinex","ETHUSD",1728718060396,0.0202036,2447.6,2447.5,12.04906749]
["bitfinex","ETHUSD",1728718063104,0.0202036,2447.6,2447.5,12.90314616]
["bitfinex","ETHUSD",1728718065223,0.0202036,2447.6,2447.5,15.04884773]
["bitfinex","ETHUSD",1728718066393,0.0202036,2447.6,2447.5,12.90314616]
["bitfinex","ETHUSD",1728718071808,0.0202036,2447.6,2447.5,15.048387]
["bitfinex","ETHUSD",1728718072181,0.0202036,2447.6,2447.5,12.90314616]
["bitfinex","ETHUSD",1728718083399,0.40188379,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728718083687,0.45577677,2448.0,2447.9,6.88103615]
["bitfinex","ETHUSD",1728718083872,0.45577677,2448.0,2447.9,6.88911759]
["bitfinex","ETHUSD",1728718084112,0.40188379,2448.0,2447.9,6.88911759]
["bitfinex","ETHUSD",1728718084939,0.40188379,2448.0,2447.9,8.23877222]
["bitfinex","ETHUSD",1728718085088,0.40188379,2448.0,2447.9,8.42599128]
["bitfinex","ETHUSD",1728718088087,0.40188379,2448.0,2447.9,9.77564591]
["bitfinex","ETHUSD",1728718088288,0.7789,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728718088531,0.7789,2448.1,2448.0,4.16664824]
["bitfinex","ETHUSD",1728718089532,0.7789,2448.1,2448.0,6.87313256]
["bitfinex","ETHUSD",1728718089691,0.7789,2448.1,2448.0,8.43902346]
["bitfinex","ETHUSD",1728718089883,0.7789,2448.1,2448.0,8.35733522]
["bitfinex","ETHUSD",1728718090309,1.1923314,2448.1,2448.0,8.35733522]
["bitfinex","ETHUSD",1728718091679,1.1923314,2448.1,2448.0,8.35735987]
["bitfinex","ETHUSD",1728718092232,1.1923314,2448.1,2448.0,8.35735881]
["bitfinex","ETHUSD",1728718092773,1.1923314,2448.1,2448.0,5.6532509]
["bitfinex","ETHUSD",1728718093068,1.1923314,2448.1,2448.0,8.35975145]
["bitfinex","ETHUSD",1728718093448,1.1923314,2448.1,2448.0,5.6532509]
["bitfinex","ETHUSD",1728718093765,1.1923314,2448.1,2448.0,4.08736]
["bitfinex","ETHUSD",1728718095170,1.1923314,2448.1,2448.0,4.94558483]
["bitfinex","ETHUSD",1728718104095,1.1923314,2448.1,2448.0,0.86062483]
["bitfinex","ETHUSD",1728718105403,1.1923314,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718105564,1.24403113,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718105753,1.72518051,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718105953,1.77687993,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718119209,5.86167993,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718119399,5.9432192,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718142823,1.8584192,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718144330,1.32557009,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718147109,0.54667009,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718147291,0.46513082,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718152224,0.46513082,2448.1,2448.0,0.8111]
["bitfinex","ETHUSD",1728718172116,0.46513082,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718172430,0.54667009,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718173314,0.46513082,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718189446,0.46513082,2448.1,2448.0,0.38568612]
["bitfinex","ETHUSD",1728718189753,0.46513082,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718190346,0.46513082,2448.1,2448.0,0.38571818]
["bitfinex","ETHUSD",1728718193360,0.46513082,2448.1,2448.0,0.38586378]
["bitfinex","ETHUSD",1728718196819,0.46513082,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718197013,0.46513082,2448.1,2448.0,0.38588484]
["bitfinex","ETHUSD",1728718200359,0.46513082,2448.1,2448.0,0.38589943]
["bitfinex","ETHUSD",1728718200692,0.46513082,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718201023,0.46513082,2448.1,2448.0,0.3858985]
["bitfinex","ETHUSD",1728718201229,1.22873082,2448.1,2448.0,0.3858985]
["bitfinex","ETHUSD",1728718201430,5.85300683,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718201660,5.31353082,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718201831,5.39507009,2448.1,2448.0,0.0024]
["bitfinex","ETHUSD",1728718203069,0.7636,2447.4,2447.3,0.38346017]
["bitfinex","ETHUSD",1728718203269,4.08642,2447.2,2446.7,0.86897203]
["bitfinex","ETHUSD",1728718203429,0.46224749,2447.1,2446.8,0.38306547]
["bitfinex","ETHUSD",1728718203629,4.54877749,2447.1,2446.7,0.0107472]
["bitfinex","ETHUSD",1728718203867,0.7636,2447.0,2446.7,0.0107472]
["bitfinex","ETHUSD",1728718204172,4.08697,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728718204384,4.85057,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728718206382,4.85865144,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728718206586,4.86269216,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728718206989,4.8707736,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728718207138,5.82779166,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728718208351,0.0202036,2446.8,2446.7,0.0107472]
["bitfinex","ETHUSD",1728718210541,0.0202036,2446.8,2446.7,4.0978772]
["bitfinex","ETHUSD",1728718210746,0.0202036,2446.8,2446.7,4.86661792]
["bitfinex","ETHUSD",1728718211051,0.0202036,2446.8,2446.7,4.8827808]
["bitfinex","ETHUSD",1728718214089,0.0202036,2446.8,2446.7,6.23243543]
["bitfinex","ETHUSD",1728718214248,0.0202036,2446.8,2446.7,7.67314197]
["bitfinex","ETHUSD",1728718214886,0.0202036,2446.8,2446.7,7.7548661]
["bitfinex","ETHUSD",1728718215297,0.0202036,2446.8,2446.7,10.67314197]
["bitfinex","ETHUSD",1728718215996,0.0202036,2446.8,2446.7,11.22314197]
["bitfinex","ETHUSD",1728718216602,0.0202036,2446.8,2446.7,12.46223401]
["bitfinex","ETHUSD",1728718216805,0.0202036,2446.8,2446.7,11.60400918]
["bitfinex","ETHUSD",1728718216999,0.0202036,2446.8,2446.7,12.89127683]
["bitfinex","ETHUSD",1728718217297,0.0202036,2446.8,2446.7,13.80542793]
["bitfinex","ETHUSD",1728718217505,0.0202036,2446.8,2446.7,12.89127683]
["bitfinex","ETHUSD",1728718217709,0.0202036,2446.8,2446.7,13.19598963]
["bitfinex","ETHUSD",1728718217917,0.0202036,2446.8,2446.7,13.80541687]
["bitfinex","ETHUSD",1728718218683,0.0202036,2446.8,2446.7,32.28814922]
["bitfinex","ETHUSD",1728718218893,0.0202036,2446.8,2446.7,33.69901855]
["bitfinex","ETHUSD",1728718219645,0.0202036,2446.8,2446.7,35.41528199]
["bitfinex","ETHUSD",1728718219916,0.0202036,2446.8,2446.7,33.69901855]
["bitfinex","ETHUSD",1728718220061,0.0202036,2446.8,2446.7,35.11057509]
["bitfinex","ETHUSD",1728718220265,0.0202036,2446.8,2446.7,35.41528289]
["bitfinex","ETHUSD",1728718223210,0.0202036,2446.8,2446.7,35.53481224]
["bitfinex","ETHUSD",1728718223438,0.0202036,2446.8,2446.7,35.83952177]
["bitfinex","ETHUSD",1728718223631,0.0202036,2446.8,2446.7,35.82948867]
["bitfinex","ETHUSD",1728718224041,0.8174,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728718224241,0.8174,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1728718224407,0.8174,2448.5,2448.2,4.08451]
["bitfinex","ETHUSD",1728718225237,0.41575455,2448.3,2448.2,4.08451]
["bitfinex","ETHUSD",1728718226224,0.46222566,2448.3,2448.2,4.08451]
["bitfinex","ETHUSD",1728718226627,0.46222566,2448.3,2448.2,4.08855072]
["bitfinex","ETHUSD",1728718226799,0.46222566,2448.3,2448.2,4.09259144]
["bitfinex","ETHUSD",1728718226998,0.46222566,2448.3,2448.2,4.09663216]
["bitfinex","ETHUSD",1728718227199,0.46626638,2448.3,2448.2,4.10067288]
["bitfinex","ETHUSD",1728718227415,0.46626638,2448.3,2448.2,4.1047136]
["bitfinex","ETHUSD",1728718228457,0.46626638,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718229102,1.2877071,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718229303,1.83304674,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718230239,1.83708746,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718230800,1.8451689,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718232749,5.9296289,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718232922,6.01116817,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718240557,1.92670817,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718247209,6.01116817,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718248200,1.92670817,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718249387,6.01116817,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718260334,1.92670817,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718260502,1.38136853,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718260702,5.46582853,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718282673,4.64842853,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718283349,0.56396853,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718287561,4.64842853,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718290301,0.56396853,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718290789,4.64842853,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718296268,5.26095309,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718305328,5.25950265,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718326544,4.64697809,2448.3,2448.2,0.7899036]
["bitfinex","ETHUSD",1728718327761,0.56251809,2448.3,2448.2,0.7899036]
["bitfinex","ETHUSD",1728718328060,0.48097882,2448.3,2448.2,0.7899036]
["bitfinex","ETHUSD",1728718331033,0.48097882,2448.3,2448.2,4.95622011]
["bitfinex","ETHUSD",1728718331235,0.43450771,2448.3,2448.2,6.08057328]
["bitfinex","ETHUSD",1728718331459,0.47227703,2448.3,2448.2,6.08057328]
["bitfinex","ETHUSD",1728718331762,0.43450771,2448.3,2448.2,6.08057328]
["bitfinex","ETHUSD",1728718341597,0.43450771,2448.3,2448.2,5.99888677]
["bitfinex","ETHUSD",1728718341797,0.47101976,2448.3,2448.2,5.99888677]
["bitfinex","ETHUSD",1728718347605,0.47101976,2448.3,2448.2,1.91425677]
["bitfinex","ETHUSD",1728718349779,0.47101976,2448.3,2448.2,0.7899036]
["bitfinex","ETHUSD",1728718353925,0.47101976,2448.3,2448.2,4.8745336]
["bitfinex","ETHUSD",1728718355933,0.43450771,2448.3,2448.2,4.8745336]
["bitfinex","ETHUSD",1728718358247,0.43450771,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718358395,5.29836771,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718358602,5.83635841,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718358932,5.91789768,2448.3,2448.2,0.0202036]
["bitfinex","ETHUSD",1728718359139,5.91789768,2448.3,2447.6,4.4366096]
["bitfinex","ETHUSD",1728718359339,0.00404072,2447.7,2447.6,4.4366096]
["bitfinex","ETHUSD",1728718359513,0.01212216,2447.7,2447.6,4.4366096]
["bitfinex","ETHUSD",1728718359831,0.01212216,2447.7,2447.6,5.37413825]
["bitfinex","ETHUSD",1728718359832,0.0202036,2447.7,2447.6,5.37413825]
["bitfinex","ETHUSD",1728718364006,0.0202036,2447.7,2447.6,5.37817897]
["bitfinex","ETHUSD",1728718364909,0.0202036,2447.7,2447.6,5.38626041]
["bitfinex","ETHUSD",1728718365952,0.0202036,2447.7,2447.6,5.39434185]
["bitfinex","ETHUSD",1728718372449,0.0202036,2447.7,2447.6,5.47604196]
["bitfinex","ETHUSD",1728718373561,0.0202036,2447.7,2447.6,5.39434185]
["bitfinex","ETHUSD",1728718376261,0.57417685,2447.7,2447.6,5.39434185]
["bitfinex","ETHUSD",1728718376462,0.57417685,2447.7,2447.6,5.47604283]
["bitfinex","ETHUSD",1728718377483,0.57417685,2447.7,2447.6,5.39434185]
["bitfinex","ETHUSD",1728718380576,0.0202036,2447.7,2447.6,5.39434185]
["bitfinex","ETHUSD",1728718380780,0.0202036,2447.7,2447.6,4.4568132]
["bitfinex","ETHUSD",1728718380956,0.0202036,2447.7,2447.6,3.6552132]
["bitfinex","ETHUSD",1728718391007,0.0202036,2447.7,2447.6,4.03774861]
["bitfinex","ETHUSD",1728718391395,0.0202036,2447.7,2447.6,4.03776854]
["bitfinex","ETHUSD",1728718391905,0.0202036,2447.7,2447.6,3.6552132]
["bitfinex","ETHUSD",1728718392069,0.0202036,2447.7,2447.6,4.03777056]
["bitfinex","ETHUSD",1728718393001,0.0202036,2447.7,2447.6,3.6552132]
["bitfinex","ETHUSD",1728718393201,0.0202036,2447.7,2447.6,4.03779658]
["bitfinex","ETHUSD",1728718399307,0.0202036,2447.7,2447.6,4.8907635]
["bitfinex","ETHUSD",1728718399811,0.0202036,2447.7,2447.6,4.03779658]
["bitfinex","ETHUSD",1728718399971,0.0202036,2447.7,2447.6,4.8907635]
["bitfinex","ETHUSD",1728718401409,0.0202036,2447.7,2447.6,5.19717379]
["bitfinex","ETHUSD",1728718401585,0.0202036,2447.7,2447.6,4.8907635]
["bitfinex","ETHUSD",1728718401781,0.0202036,2447.7,2447.6,5.19717347]
["bitfinex","ETHUSD",1728718403009,0.0202036,2447.7,2447.6,4.34420655]
["bitfinex","ETHUSD",1728718403319,0.0202036,2447.7,2447.6,7.04283707]
["bitfinex","ETHUSD",1728718404225,0.0202036,2447.7,2447.6,7.46932053]
["bitfinex","ETHUSD",1728718404428,0.0202036,2447.7,2447.6,7.05181924]
["bitfinex","ETHUSD",1728718404732,0.0202036,2447.7,2447.6,5.76338669]
["bitfinex","ETHUSD",1728718405159,0.0202036,2447.7,2447.6,7.46932053]
["bitfinex","ETHUSD",1728718408799,0.0202036,2447.7,2447.6,6.78032718]
["bitfinex","ETHUSD",1728718409009,0.0202036,2447.7,2447.6,7.47051286]
["bitfinex","ETHUSD",1728718412489,0.0202036,2447.7,2447.6,6.78032718]
["bitfinex","ETHUSD",1728718412688,0.0202036,2447.7,2447.6,7.4704673]
["bitfinex","ETHUSD",1728718412938,0.0202036,2447.7,2447.6,7.47047392]
["bitfinex","ETHUSD",1728718413293,0.0202036,2447.7,2447.6,5.76454008]
["bitfinex","ETHUSD",1728718413494,0.0202036,2447.7,2447.6,7.47047392]
["bitfinex","ETHUSD",1728718416476,0.0202036,2447.7,2447.6,7.08704467]
["bitfinex","ETHUSD",1728718416628,0.0202036,2447.7,2447.6,7.55214103]
["bitfinex","ETHUSD",1728718416829,0.0202036,2447.7,2447.6,7.55213583]
["bitfinex","ETHUSD",1728718418349,0.0202036,2447.7,2447.6,5.84620199]
["bitfinex","ETHUSD",1728718418876,0.0202036,2447.7,2447.6,7.56356237]
["bitfinex","ETHUSD",1728718419931,0.0202036,2447.7,2447.6,7.25684488]
["bitfinex","ETHUSD",1728718420133,0.0202036,2447.7,2447.6,7.56352218]
["bitfinex","ETHUSD",1728718420767,0.0202036,2447.7,2447.6,7.48182268]
["bitfinex","ETHUSD",1728718423467,0.0202036,2447.7,2447.6,7.09843102]
["bitfinex","ETHUSD",1728718423769,0.0202036,2447.7,2447.6,7.48170513]
["bitfinex","ETHUSD",1728718426760,0.0202036,2447.7,2447.6,7.56340434]
["bitfinex","ETHUSD",1728718426974,0.0202036,2447.7,2447.6,8.63593338]
["bitfinex","ETHUSD",1728718427181,0.0202036,2447.7,2447.6,10.13526185]
["bitfinex","ETHUSD",1728718427500,0.0202036,2447.7,2447.6,7.98862235]
["bitfinex","ETHUSD",1728718427636,0.0202036,2447.7,2447.6,9.78730808]
["bitfinex","ETHUSD",1728718427835,0.0202036,2447.7,2447.6,9.70561074]
["bitfinex","ETHUSD",1728718430648,0.0202036,2447.7,2447.6,14.48442362]
["bitfinex","ETHUSD",1728718430986,0.0202036,2447.7,2447.6,10.98862235]
["bitfinex","ETHUSD",1728718431383,0.0202036,2447.7,2447.6,12.33827698]
["bitfinex","ETHUSD",1728718431585,0.0202036,2447.7,2447.6,10.98862235]
["bitfinex","ETHUSD",1728718432550,0.0202036,2447.7,2447.6,13.13414371]
["bitfinex","ETHUSD",1728718433364,0.0202036,2447.7,2447.6,14.48379834]
["bitfinex","ETHUSD",1728718434196,0.0202036,2447.7,2447.6,13.79390471]
["bitfinex","ETHUSD",1728718434401,0.0202036,2447.7,2447.6,13.13384789]
["bitfinex","ETHUSD",1728718434761,0.0202036,2447.7,2447.6,13.1338421]
["bitfinex","ETHUSD",1728718435796,0.0202036,2447.7,2447.6,13.13368328]
["bitfinex","ETHUSD",1728718437168,0.0202036,2447.7,2447.6,12.7505766]
["bitfinex","ETHUSD",1728718437368,0.0202036,2447.7,2447.6,13.13366809]
["bitfinex","ETHUSD",1728718440704,0.0202036,2447.7,2447.6,12.44403859]
["bitfinex","ETHUSD",1728718440869,0.0202036,2447.7,2447.6,10.98829637]
["bitfinex","ETHUSD",1728718442517,0.0202036,2447.7,2447.6,13.13360624]
["bitfinex","ETHUSD",1728718443088,0.0202036,2447.7,2447.6,12.75052136]
["bitfinex","ETHUSD",1728718443594,0.0202036,2447.7,2447.6,13.13362483]
["bitfinex","ETHUSD",1728718443793,0.0202036,2447.7,2447.6,10.98831496]
["bitfinex","ETHUSD",1728718443965,0.0202036,2447.7,2447.6,12.70466534]
["bitfinex","ETHUSD",1728718444167,0.0202036,2447.7,2447.6,10.48032996]
["bitfinex","ETHUSD",1728718444370,0.0202036,2447.7,2447.6,10.0513031]
["bitfinex","ETHUSD",1728718446374,0.0202036,2447.7,2447.6,9.74482033]
["bitfinex","ETHUSD",1728718446577,0.0202036,2447.7,2447.6,10.05135407]
["bitfinex","ETHUSD",1728718447476,0.0202036,2447.7,2447.6,7.05135407]
["bitfinex","ETHUSD",1728718447477,0.8099036,2447.7,2447.6,7.05135407]
["bitfinex","ETHUSD",1728718447903,0.8099036,2447.7,2447.6,4.34485041]
["bitfinex","ETHUSD",1728718448407,0.8099036,2447.7,2447.6,7.0516576]
["bitfinex","ETHUSD",1728718448766,0.8099036,2447.7,2447.6,4.34485041]
["bitfinex","ETHUSD",1728718449092,0.8099036,2447.7,2447.6,5.20321093]
["bitfinex","ETHUSD",1728718449998,0.8099036,2447.7,2447.6,4.34485041]
["bitfinex","ETHUSD",1728718450494,0.8099036,2447.7,2447.6,5.63217393]
["bitfinex","ETHUSD",1728718450730,0.8099036,2447.7,2447.6,4.34485041]
["bitfinex","ETHUSD",1728718451134,0.8099036,2447.7,2447.6,7.05161534]
["bitfinex","ETHUSD",1728718451510,0.8099036,2447.7,2447.6,4.34485041]
["bitfinex","ETHUSD",1728718453099,0.8099036,2447.7,2447.6,4.34491156]
["bitfinex","ETHUSD",1728718453504,0.8099036,2447.7,2447.6,6.36192586]
["bitfinex","ETHUSD",1728718453733,0.8099036,2447.7,2447.6,7.05161192]
["bitfinex","ETHUSD",1728718454099,0.8099036,2447.7,2447.6,0.40336252]
["bitfinex","ETHUSD",1728718454523,0.8099036,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728718455651,1.28587489,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728718459145,0.7882036,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728718466623,4.95520287,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728718467418,0.86974287,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728718468226,4.95520287,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728718469254,0.86974287,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728718469548,1.36524916,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728718470448,5.45070916,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728718471618,1.36524916,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728718481744,5.45070916,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728718507911,6.00070916,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728718548044,4.08607,2447.4,2446.8,4.08693]
["bitfinex","ETHUSD",1728718548372,0.01212216,2446.9,2446.8,5.11996161]
["bitfinex","ETHUSD",1728718548578,0.0202036,2446.9,2446.8,5.11996161]
["bitfinex","ETHUSD",1728718550297,0.0202036,2446.9,2446.8,5.97827703]
["bitfinex","ETHUSD",1728718551086,0.0202036,2446.9,2446.8,5.99307703]
["bitfinex","ETHUSD",1728718551733,0.0202036,2446.9,2446.8,5.13476161]
["bitfinex","ETHUSD",1728718552474,0.0202036,2446.9,2446.8,5.99307703]
["bitfinex","ETHUSD",1728718552672,0.0202036,2446.9,2446.8,5.99711775]
["bitfinex","ETHUSD",1728718553381,0.0202036,2446.9,2446.8,6.3038537]
["bitfinex","ETHUSD",1728718553671,0.0202036,2446.9,2446.8,6.31193514]
["bitfinex","ETHUSD",1728718554684,0.0202036,2446.9,2446.8,6.32001658]
["bitfinex","ETHUSD",1728718555191,0.0202036,2446.9,2446.8,6.32009008]
["bitfinex","ETHUSD",1728718555756,0.43309251,2446.9,2446.8,6.32009008]
["bitfinex","ETHUSD",1728718557155,0.43309251,2446.9,2446.8,5.46177466]
["bitfinex","ETHUSD",1728718557966,0.43309251,2446.9,2446.8,5.15496521]
["bitfinex","ETHUSD",1728718560380,0.43309251,2446.9,2446.8,6.01436278]
["bitfinex","ETHUSD",1728718560708,0.43309251,2446.9,2446.8,7.86348353]
["bitfinex","ETHUSD",1728718560909,0.43309251,2446.9,2446.8,6.01436278]
["bitfinex","ETHUSD",1728718561809,0.43309251,2446.9,2446.8,7.86347761]
["bitfinex","ETHUSD",1728718562044,0.43309251,2446.9,2446.8,5.15496521]
["bitfinex","ETHUSD",1728718562323,0.43309251,2446.9,2446.8,7.86347908]
["bitfinex","ETHUSD",1728718562524,0.43309251,2446.9,2446.8,5.15496521]
["bitfinex","ETHUSD",1728718562929,0.43309251,2446.9,2446.8,1.06803521]
["bitfinex","ETHUSD",1728718563083,0.43309251,2446.9,2446.8,1.92742645]
["bitfinex","ETHUSD",1728718564520,0.43309251,2446.9,2446.8,6.01439645]
["bitfinex","ETHUSD",1728718565516,0.43309251,2446.9,2446.8,5.15500521]
["bitfinex","ETHUSD",1728718566027,0.43309251,2446.9,2446.8,6.0143896]
["bitfinex","ETHUSD",1728718566525,0.43309251,2446.9,2446.8,1.9274196]
["bitfinex","ETHUSD",1728718566721,0.43309251,2446.9,2446.8,6.0143896]
["bitfinex","ETHUSD",1728718567921,0.43309251,2446.9,2446.8,6.01438482]
["bitfinex","ETHUSD",1728718568083,0.43309251,2446.9,2446.8,6.01438232]
["bitfinex","ETHUSD",1728718568790,0.43309251,2446.9,2446.8,5.15500521]
["bitfinex","ETHUSD",1728718569644,0.43309251,2446.9,2446.8,6.01438346]
["bitfinex","ETHUSD",1728718570199,0.43309251,2446.9,2446.8,5.15500521]
["bitfinex","ETHUSD",1728718570426,0.43309251,2446.9,2446.8,6.01438502]
["bitfinex","ETHUSD",1728718570599,0.43309251,2446.9,2446.8,5.15500521]
["bitfinex","ETHUSD",1728718570946,0.43309251,2446.9,2446.8,6.01438662]
["bitfinex","ETHUSD",1728718571442,0.43309251,2446.9,2446.8,1.92741662]
["bitfinex","ETHUSD",1728718572342,1.21219251,2446.9,2446.8,0.87958501]
["bitfinex","ETHUSD",1728718572526,1.21219251,2446.9,2446.8,0.0202036]
["bitfinex","ETHUSD",1728718572895,1.29373178,2446.9,2446.8,0.0202036]
["bitfinex","ETHUSD",1728718574434,5.38053178,2446.9,2446.8,0.0202036]
["bitfinex","ETHUSD",1728718574644,6.32724196,2446.9,2446.8,0.0202036]
["bitfinex","ETHUSD",1728718581555,6.87724196,2446.9,2446.8,0.0202036]
["bitfinex","ETHUSD",1728718584130,2.24044196,2446.9,2446.8,0.0202036]
["bitfinex","ETHUSD",1728718584668,0.43309251,2446.9,2446.8,0.0202036]
["bitfinex","ETHUSD",1728718585014,0.43309251,2446.9,2446.8,0.0350036]
["bitfinex","ETHUSD",1728718586131,0.98309251,2446.9,2446.8,0.0350036]
["bitfinex","ETHUSD",1728718592502,0.43309251,2446.9,2446.8,0.0350036]
["bitfinex","ETHUSD",1728718609640,0.43309251,2446.9,2446.8,0.41788251]
["bitfinex","ETHUSD",1728718609839,0.43309251,2446.9,2446.8,0.0350036]
["bitfinex","ETHUSD",1728718612740,0.0202036,2446.9,2446.8,6.42313634]
["bitfinex","ETHUSD",1728718613058,0.0202036,2446.9,2446.8,6.50485815]
["bitfinex","ETHUSD",1728718613410,0.0202036,2446.9,2446.8,9.12199862]
["bitfinex","ETHUSD",1728718613746,0.0202036,2446.9,2446.8,9.04027681]
["bitfinex","ETHUSD",1728718618744,0.0202036,2446.9,2446.8,9.72920821]
["bitfinex","ETHUSD",1728718620469,0.0202036,2446.9,2446.8,9.42301648]
["bitfinex","ETHUSD",1728718620621,0.0202036,2446.9,2446.8,9.7290434]
["bitfinex","ETHUSD",1728718623174,0.0202036,2446.9,2446.8,11.44089129]
["bitfinex","ETHUSD",1728718626583,0.0202036,2446.9,2446.8,9.7290434]
["bitfinex","ETHUSD",1728718626874,0.0202036,2446.9,2446.8,11.44089129]
["bitfinex","ETHUSD",1728718627029,0.0202036,2446.9,2446.8,11.05815162]
["bitfinex","ETHUSD",1728718627230,0.0202036,2446.9,2446.8,11.44018766]
["bitfinex","ETHUSD",1728718627659,0.0202036,2446.9,2446.8,11.05771289]
["bitfinex","ETHUSD",1728718627873,0.0202036,2446.9,2446.8,11.43969813]
["bitfinex","ETHUSD",1728718630844,0.0202036,2446.9,2446.8,10.7521247]
["bitfinex","ETHUSD",1728718631253,0.0202036,2446.9,2446.8,11.43981778]
["bitfinex","ETHUSD",1728718634572,0.0202036,2446.9,2446.8,11.05776607]
["bitfinex","ETHUSD",1728718634875,0.0202036,2446.9,2446.8,11.43969131]
["bitfinex","ETHUSD",1728718638279,0.0202036,2446.9,2446.8,11.13410615]
["bitfinex","ETHUSD",1728718638584,0.0202036,2446.9,2446.8,11.43972943]
["bitfinex","ETHUSD",1728718638889,0.0202036,2446.9,2446.8,11.43977708]
["bitfinex","ETHUSD",1728718639388,0.0202036,2446.9,2446.8,11.43938073]
["bitfinex","ETHUSD",1728718641769,0.0202036,2446.9,2446.8,10.0897261]
["bitfinex","ETHUSD",1728718641980,0.0202036,2446.9,2446.8,11.01164852]
["bitfinex","ETHUSD",1728718642286,0.0202036,2446.9,2446.8,9.72792919]
["bitfinex","ETHUSD",1728718642643,0.0202036,2446.9,2446.8,11.43938073]
["bitfinex","ETHUSD",1728718645707,0.0202036,2446.9,2446.8,10.75172835]
["bitfinex","ETHUSD",1728718646003,0.0202036,2446.9,2446.8,11.43956364]
["bitfinex","ETHUSD",1728718646209,0.0202036,2446.9,2446.8,12.85788896]
["bitfinex","ETHUSD",1728718648303,0.0202036,2446.9,2446.8,11.14643742]
["bitfinex","ETHUSD",1728718649060,0.0202036,2446.9,2446.8,10.7643067]
["bitfinex","ETHUSD",1728718649265,0.0202036,2446.9,2446.8,13.28768235]
["bitfinex","ETHUSD",1728718649663,0.0202036,2446.9,2446.8,12.98197778]
["bitfinex","ETHUSD",1728718649910,0.0202036,2446.9,2446.8,13.28781291]
["bitfinex","ETHUSD",1728718652275,0.0202036,2446.9,2446.8,11.14668386]
["bitfinex","ETHUSD",1728718652864,0.0202036,2446.9,2446.8,11.14683441]
["bitfinex","ETHUSD",1728718654618,0.0202036,2446.9,2446.8,10.76458781]
["bitfinex","ETHUSD",1728718654905,0.0202036,2446.9,2446.8,13.71953492]
["bitfinex","ETHUSD",1728718655107,0.0202036,2446.9,2446.8,11.14724247]
["bitfinex","ETHUSD",1728718655270,0.53039685,2447.5,2447.4,5.43561463]
["bitfinex","ETHUSD",1728718655469,0.53039685,2447.5,2447.4,13.35126431]
["bitfinex","ETHUSD",1728718655667,0.53039685,2447.5,2447.4,13.35934575]
["bitfinex","ETHUSD",1728718655968,0.53039685,2447.5,2447.4,13.79643304]
["bitfinex","ETHUSD",1728718656417,0.53039685,2447.5,2447.4,11.65140382]
["bitfinex","ETHUSD",1728718656621,0.53039685,2447.5,2447.4,13.79735576]
["bitfinex","ETHUSD",1728718658219,0.53039685,2447.5,2447.4,11.65140382]
["bitfinex","ETHUSD",1728718658380,0.53039685,2447.5,2447.4,13.79752717]
["bitfinex","ETHUSD",1728718659826,0.53039685,2447.5,2447.4,13.41458819]
["bitfinex","ETHUSD",1728718659987,0.53039685,2447.5,2447.4,13.10823701]
["bitfinex","ETHUSD",1728718660187,0.53039685,2447.5,2447.4,13.41462259]
["bitfinex","ETHUSD",1728718660514,0.53039685,2447.5,2447.4,14.18053855]
["bitfinex","ETHUSD",1728718661825,0.53039685,2447.5,2447.4,13.7975189]
["bitfinex","ETHUSD",1728718662127,0.53039685,2447.5,2447.4,14.18039598]
["bitfinex","ETHUSD",1728718662434,0.53039685,2447.5,2447.4,14.48659355]
["bitfinex","ETHUSD",1728718662934,0.53039685,2447.5,2447.4,14.50139355]
["bitfinex","ETHUSD",1728718663099,0.53039685,2447.5,2447.4,12.35592002]
["bitfinex","ETHUSD",1728718663707,0.53039685,2447.5,2447.4,11.66674047]
["bitfinex","ETHUSD",1728718664028,0.53039685,2447.5,2447.4,12.35562799]
["bitfinex","ETHUSD",1728718665092,0.53039685,2447.5,2447.4,14.92808251]
["bitfinex","ETHUSD",1728718665285,0.53039685,2447.5,2447.4,34.69808251]
["bitfinex","ETHUSD",1728718665898,0.53039685,2447.5,2447.4,32.12562799]
["bitfinex","ETHUSD",1728718666438,0.53039685,2447.5,2447.4,34.69533806]
["bitfinex","ETHUSD",1728718667634,0.53039685,2447.5,2447.4,34.69492876]
["bitfinex","ETHUSD",1728718667806,0.53039685,2447.5,2447.4,34.69430891]
["bitfinex","ETHUSD",1728718669436,0.53039685,2447.5,2447.4,32.12521869]
["bitfinex","ETHUSD",1728718669935,0.7522,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728718670231,0.7522,2448.2,2448.1,5.44253607]
["bitfinex","ETHUSD",1728718670399,0.7522,2448.2,2448.1,5.52422102]
["bitfinex","ETHUSD",1728718670603,0.7522,2448.2,2448.1,5.53230246]
["bitfinex","ETHUSD",1728718670820,0.7522,2448.2,2448.1,5.53634318]
["bitfinex","ETHUSD",1728718672293,0.7522,2448.2,2448.1,6.58407418]
["bitfinex","ETHUSD",1728718672626,0.7522,2448.2,2448.1,5.23441955]
["bitfinex","ETHUSD",1728718672925,0.7522,2448.2,2448.1,6.58407424]
["bitfinex","ETHUSD",1728718674409,0.7522,2448.2,2448.1,9.58407424]
["bitfinex","ETHUSD",1728718674752,4.08305,2449.2,2448.5,4.08398]
["bitfinex","ETHUSD",1728718674753,0.41300335,2448.7,2448.5,4.08398]
["bitfinex","ETHUSD",1728718674954,0.7583,2448.6,2448.5,4.08398]
["bitfinex","ETHUSD",1728718675120,0.77446288,2448.6,2448.5,4.08398]
["bitfinex","ETHUSD",1728718675522,0.7785036,2448.6,2448.5,4.08398]
["bitfinex","ETHUSD",1728718678859,0.7785036,2448.6,2448.5,4.16565165]
["bitfinex","ETHUSD",1728718679358,0.7785036,2448.6,2448.5,4.08398]
["bitfinex","ETHUSD",1728718679663,0.7785036,2448.6,2448.5,5.11744477]
["bitfinex","ETHUSD",1728718680766,0.7785036,2448.6,2448.5,5.03577246]
["bitfinex","ETHUSD",1728718683463,0.7785036,2448.6,2448.5,4.08398]
["bitfinex","ETHUSD",1728718685050,1.25166547,2448.6,2448.5,4.08398]
["bitfinex","ETHUSD",1728718692959,1.25166547,2448.6,2448.5,5.51530905]
["bitfinex","ETHUSD",1728718692960,0.49336547,2448.6,2448.5,5.51530905]
["bitfinex","ETHUSD",1728718693647,0.49336547,2448.6,2448.5,8.51530905]
["bitfinex","ETHUSD",1728718693841,0.49336547,2448.6,2448.5,9.78109238]
["bitfinex","ETHUSD",1728718695344,0.49336547,2448.6,2448.5,11.13074701]
["bitfinex","ETHUSD",1728718695546,0.49336547,2448.6,2448.5,12.00155384]
["bitfinex","ETHUSD",1728718695799,0.49336547,2448.6,2448.5,12.42955726]
["bitfinex","ETHUSD",1728718696091,0.49336547,2448.6,2448.5,12.73461947]
["bitfinex","ETHUSD",1728718696245,0.49336547,2448.6,2448.5,11.14554701]
["bitfinex","ETHUSD",1728718696450,0.49336547,2448.6,2448.5,12.73462232]
["bitfinex","ETHUSD",1728718696876,0.49336547,2448.6,2448.5,14.57528401]
["bitfinex","ETHUSD",1728718697277,0.0202036,2448.6,2448.5,14.57528401]
["bitfinex","ETHUSD",1728718698851,0.39939466,2449.6,2448.5,14.57528401]
["bitfinex","ETHUSD",1728718698852,0.8204,2449.6,2448.5,14.57528401]
["bitfinex","ETHUSD",1728718699057,0.8204,2449.6,2449.5,5.43211463]
["bitfinex","ETHUSD",1728718699278,0.8204,2449.6,2449.5,5.51375505]
["bitfinex","ETHUSD",1728718699828,0.8204,2449.6,2449.5,5.52991793]
["bitfinex","ETHUSD",1728718699954,0.8204,2449.6,2449.5,5.53395865]
["bitfinex","ETHUSD",1728718701861,0.82444072,2449.6,2449.5,5.53395865]
["bitfinex","ETHUSD",1728718704295,0.83252216,2449.6,2449.5,6.49561652]
["bitfinex","ETHUSD",1728718705161,0.83656288,2449.6,2449.5,5.06432147]
["bitfinex","ETHUSD",1728718705363,0.83656288,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718706792,0.0202036,2449.6,2449.5,5.45231823]
["bitfinex","ETHUSD",1728718707569,0.0202036,2449.6,2449.5,5.53395413]
["bitfinex","ETHUSD",1728718715116,0.0202036,2449.6,2449.5,5.45231823]
["bitfinex","ETHUSD",1728718715419,0.0202036,2449.6,2449.5,5.53395391]
["bitfinex","ETHUSD",1728718715727,0.0202036,2449.6,2449.5,6.63205676]
["bitfinex","ETHUSD",1728718718177,0.0202036,2449.6,2449.5,6.55042108]
["bitfinex","ETHUSD",1728718720039,0.0202036,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718720323,0.7792036,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718723789,0.7792036,2449.6,2449.5,5.53395741]
["bitfinex","ETHUSD",1728718724330,0.7792036,2449.6,2449.5,4.18430278]
["bitfinex","ETHUSD",1728718728202,0.7792036,2449.6,2449.5,5.53395741]
["bitfinex","ETHUSD",1728718728404,0.7792036,2449.6,2449.5,6.49561515]
["bitfinex","ETHUSD",1728718730636,0.7792036,2449.6,2449.5,5.14596052]
["bitfinex","ETHUSD",1728718732616,0.7792036,2449.6,2449.5,6.49561515]
["bitfinex","ETHUSD",1728718733401,0.7792036,2449.6,2449.5,5.14596052]
["bitfinex","ETHUSD",1728718733839,0.7792036,2449.6,2449.5,6.49561515]
["bitfinex","ETHUSD",1728718735146,0.7792036,2449.6,2449.5,4.18430278]
["bitfinex","ETHUSD",1728718735347,0.7792036,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718737319,0.7792036,2449.6,2449.5,0.0202036]
["bitfinex","ETHUSD",1728718743760,0.77503197,2449.6,2449.5,0.0202036]
["bitfinex","ETHUSD",1728718747221,0.77907269,2449.6,2449.5,0.0202036]
["bitfinex","ETHUSD",1728718750179,0.77907269,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718751588,0.02007269,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718752254,0.02007269,2449.6,2449.5,0.0202036]
["bitfinex","ETHUSD",1728718752485,0.02007269,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718753941,0.02007269,2449.6,2449.5,0.0202036]
["bitfinex","ETHUSD",1728718754555,0.02007269,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718754881,0.02007269,2449.6,2449.5,5.00674094]
["bitfinex","ETHUSD",1728718756757,0.02007269,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718760559,0.02007269,2449.6,2449.5,5.05555737]
["bitfinex","ETHUSD",1728718760764,0.02007269,2449.6,2449.5,6.405212]
["bitfinex","ETHUSD",1728718761078,0.02007269,2449.6,2449.5,5.36140895]
["bitfinex","ETHUSD",1728718761996,0.02007269,2449.6,2449.5,4.97391619]
["bitfinex","ETHUSD",1728718762172,0.02007269,2449.6,2449.5,6.76176911]
["bitfinex","ETHUSD",1728718763563,0.02007269,2449.6,2449.5,6.76181298]
["bitfinex","ETHUSD",1728718763761,0.02007269,2449.6,2449.5,6.74701298]
["bitfinex","ETHUSD",1728718764091,0.02007269,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718764398,0.02007269,2449.6,2449.5,4.95911619]
["bitfinex","ETHUSD",1728718764600,0.02007269,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718765314,0.02007269,2449.6,2449.5,4.95911619]
["bitfinex","ETHUSD",1728718765686,0.02007269,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718766517,0.02007269,2449.6,2449.5,4.95911619]
["bitfinex","ETHUSD",1728718767419,0.02007269,2449.6,2449.5,6.43940281]
["bitfinex","ETHUSD",1728718769316,0.02007269,2449.6,2449.5,6.13342311]
["bitfinex","ETHUSD",1728718770889,0.02007269,2449.6,2449.5,4.95911619]
["bitfinex","ETHUSD",1728718772118,0.02007269,2449.6,2449.5,5.26510098]
["bitfinex","ETHUSD",1728718772478,0.02007269,2449.6,2449.5,4.95911619]
["bitfinex","ETHUSD",1728718772984,0.02007269,2449.6,2449.5,5.2650993]
["bitfinex","ETHUSD",1728718773176,0.02007269,2449.6,2449.5,4.95911619]
["bitfinex","ETHUSD",1728718773831,0.02007269,2449.6,2449.5,4.1026636]
["bitfinex","ETHUSD",1728718775283,0.02007269,2449.6,2449.5,4.95911619]
["bitfinex","ETHUSD",1728718778211,0.02007269,2449.6,2449.5,5.26519228]
["bitfinex","ETHUSD",1728718780532,0.02007269,2449.6,2449.5,4.95911619]
["bitfinex","ETHUSD",1728718780695,0.02007269,2449.6,2449.5,5.26523457]
["bitfinex","ETHUSD",1728718782201,0.02007269,2449.6,2449.5,4.95911619]
["bitfinex","ETHUSD",1728718782406,0.02007269,2449.6,2449.5,5.26523556]
["bitfinex","ETHUSD",1728718784629,0.02007269,2449.6,2449.5,4.95911619]
["bitfinex","ETHUSD",1728718785496,0.02007269,2449.6,2449.5,5.26523585]
["bitfinex","ETHUSD",1728718786709,0.02007269,2449.6,2449.5,8.34517693]
["bitfinex","ETHUSD",1728718787392,0.02007269,2449.6,2449.5,8.34589919]
["bitfinex","ETHUSD",1728718787821,0.02007269,2449.6,2449.5,8.03977953]
["bitfinex","ETHUSD",1728718788007,0.02007269,2449.6,2449.5,8.34585253]
["bitfinex","ETHUSD",1728718791327,0.02007269,2449.6,2449.5,10.12299742]
["bitfinex","ETHUSD",1728718792949,0.02007269,2449.6,2449.5,8.77334279]
["bitfinex","ETHUSD",1728718793528,0.02007269,2449.6,2449.5,10.12299742]
["bitfinex","ETHUSD",1728718795048,0.02007269,2449.6,2449.5,10.12298507]
["bitfinex","ETHUSD",1728718796550,0.02007269,2449.6,2449.5,10.1229842]
["bitfinex","ETHUSD",1728718798054,0.02007269,2449.6,2449.5,9.8169382]
["bitfinex","ETHUSD",1728718798362,0.02007269,2449.6,2449.5,10.12296543]
["bitfinex","ETHUSD",1728718800922,0.02007269,2449.6,2449.5,10.1230266]
["bitfinex","ETHUSD",1728718804420,0.02007269,2449.6,2449.5,10.12305898]
["bitfinex","ETHUSD",1728718808237,0.02007269,2449.6,2449.5,10.13909679]
["bitfinex","ETHUSD",1728718808447,0.02007269,2449.6,2449.5,10.56785553]
["bitfinex","ETHUSD",1728718808766,0.02007269,2449.6,2449.5,8.42495379]
["bitfinex","ETHUSD",1728718809125,0.02007269,2449.6,2449.5,10.56704709]
["bitfinex","ETHUSD",1728718810274,0.02007269,2449.6,2449.5,10.56703064]
["bitfinex","ETHUSD",1728718811235,0.02007269,2449.6,2449.5,8.42495379]
["bitfinex","ETHUSD",1728718811436,0.02007269,2449.6,2449.5,10.13857511]
["bitfinex","ETHUSD",1728718812368,0.02007269,2449.6,2449.5,10.56703064]
["bitfinex","ETHUSD",1728718812749,0.02007269,2449.6,2449.5,10.13852069]
["bitfinex","ETHUSD",1728718813639,0.02007269,2449.6,2449.5,8.42495379]
["bitfinex","ETHUSD",1728718814036,0.02007269,2449.6,2449.5,10.13850483]
["bitfinex","ETHUSD",1728718815157,0.02007269,2449.6,2449.5,10.13846827]
["bitfinex","ETHUSD",1728718815475,0.02007269,2449.6,2449.5,8.42495379]
["bitfinex","ETHUSD",1728718815979,0.02007269,2449.6,2449.5,10.56684305]
["bitfinex","ETHUSD",1728718817685,0.02007269,2449.6,2449.5,10.26072227]
["bitfinex","ETHUSD",1728718819592,0.02007269,2449.6,2449.5,10.26013166]
["bitfinex","ETHUSD",1728718824462,0.02007269,2449.6,2449.5,10.26021917]
["bitfinex","ETHUSD",1728718829310,0.02007269,2449.6,2449.5,10.26036073]
["bitfinex","ETHUSD",1728718830311,0.02007269,2449.6,2449.5,8.11883301]
["bitfinex","ETHUSD",1728718852238,0.02007269,2449.6,2449.5,11.11883301]
["bitfinex","ETHUSD",1728718852438,0.8003,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728718852745,0.8003,2450.1,2450.0,7.22103253]
["bitfinex","ETHUSD",1728718852905,0.8003,2450.1,2450.0,6.80467125]
["bitfinex","ETHUSD",1728718854999,0.8003,2450.1,2450.0,5.51901339]
["bitfinex","ETHUSD",1728718855207,0.8003,2450.1,2450.0,6.80461963]
["bitfinex","ETHUSD",1728718857303,0.80434072,2450.1,2450.0,6.80461963]
["bitfinex","ETHUSD",1728718857713,0.80434072,2450.1,2450.0,4.95897126]
["bitfinex","ETHUSD",1728718857934,0.81242216,2450.1,2450.0,4.95897126]
["bitfinex","ETHUSD",1728718858540,0.81646288,2450.1,2450.0,4.95897126]
["bitfinex","ETHUSD",1728718858707,0.81646288,2450.1,2450.0,6.80491653]
["bitfinex","ETHUSD",1728718859339,0.8205036,2450.1,2450.0,7.18754709]
["bitfinex","ETHUSD",1728718864327,0.8205036,2450.1,2450.0,6.80491653]
["bitfinex","ETHUSD",1728718864559,0.8205036,2450.1,2450.0,7.18756241]
["bitfinex","ETHUSD",1728718864748,0.8205036,2450.1,2450.0,7.18756036]
["bitfinex","ETHUSD",1728718867571,0.8205036,2450.1,2450.0,6.80491653]
["bitfinex","ETHUSD",1728718877043,0.8205036,2450.1,2450.0,4.71399831]
["bitfinex","ETHUSD",1728718877277,0.8205036,2450.1,2450.0,7.41692511]
["bitfinex","ETHUSD",1728718877682,0.8205036,2450.1,2450.0,6.8047604]
["bitfinex","ETHUSD",1728718877852,0.8205036,2450.1,2450.0,7.7229484]
["bitfinex","ETHUSD",1728718882855,0.8205036,2450.1,2450.0,7.72295456]
["bitfinex","ETHUSD",1728718884340,0.8205036,2450.1,2450.0,7.11084313]
["bitfinex","ETHUSD",1728718884871,0.8205036,2450.1,2450.0,7.11084399]
["bitfinex","ETHUSD",1728718887556,0.8205036,2450.1,2450.0,6.8047604]
["bitfinex","ETHUSD",1728718887764,0.8205036,2450.1,2450.0,7.11087106]
["bitfinex","ETHUSD",1728718888068,0.0202036,2450.1,2450.0,7.1924983]
["bitfinex","ETHUSD",1728718888276,0.0202036,2450.1,2450.0,6.808708]
["bitfinex","ETHUSD",1728718888474,0.0202036,2450.1,2450.0,8.09425676]
["bitfinex","ETHUSD",1728718888674,0.0202036,2450.1,2450.0,6.808708]
["bitfinex","ETHUSD",1728718888973,0.0202036,2450.1,2450.0,8.5228493]
["bitfinex","ETHUSD",1728718889179,0.0202036,2450.1,2450.0,8.44122206]
["bitfinex","ETHUSD",1728718890969,0.0202036,2450.1,2450.0,8.1351114]
["bitfinex","ETHUSD",1728718891182,0.0202036,2450.1,2450.0,8.44116458]
["bitfinex","ETHUSD",1728718891801,0.0202036,2450.1,2450.0,6.72702328]
["bitfinex","ETHUSD",1728718891985,0.0202036,2450.1,2450.0,8.01254973]
["bitfinex","ETHUSD",1728718893379,0.0202036,2450.1,2450.0,6.72702328]
["bitfinex","ETHUSD",1728718893704,0.0202036,2450.1,2450.0,8.44116458]
["bitfinex","ETHUSD",1728718894276,0.0202036,2450.1,2450.0,8.1351114]
["bitfinex","ETHUSD",1728718894483,0.0202036,2450.1,2450.0,6.4209701]
["bitfinex","ETHUSD",1728718894664,0.0202036,2450.1,2450.0,8.1351114]
["bitfinex","ETHUSD",1728718894996,0.0202036,2450.1,2450.0,8.44120576]
["bitfinex","ETHUSD",1728718896566,0.0202036,2450.1,2450.0,6.72706446]
["bitfinex","ETHUSD",1728718897002,0.0202036,2450.1,2450.0,8.01289764]
["bitfinex","ETHUSD",1728718899599,0.0202036,2450.1,2450.0,8.09451869]
["bitfinex","ETHUSD",1728718901208,0.0202036,2450.1,2450.0,8.09461483]
["bitfinex","ETHUSD",1728718901817,0.0202036,2450.1,2450.0,6.80878165]
["bitfinex","ETHUSD",1728718902132,0.0202036,2450.1,2450.0,8.52292295]
["bitfinex","ETHUSD",1728718902332,0.0202036,2450.1,2450.0,8.4413019]
["bitfinex","ETHUSD",1728718904837,0.0202036,2450.1,2450.0,8.44132809]
["bitfinex","ETHUSD",1728718906997,0.7888036,2450.1,2450.0,3.45788215]
["bitfinex","ETHUSD",1728718907225,0.7888036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728718938176,1.3388036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728718938465,1.42034287,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728718938668,6.09362065,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728718944430,2.01216065,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728718944671,0.0202036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728718945739,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728718946084,0.0202036,2450.1,2450.0,4.1166336]
["bitfinex","ETHUSD",1728718971794,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728718988234,0.0202036,2450.1,2450.0,4.1166336]
["bitfinex","ETHUSD",1728718988414,0.0202036,2450.1,2450.0,6.14309546]
["bitfinex","ETHUSD",1728718988890,0.0202036,2450.1,2450.0,4.95952475]
["bitfinex","ETHUSD",1728718991547,0.0202036,2450.1,2450.0,6.80625998]
["bitfinex","ETHUSD",1728718992344,0.0202036,2450.1,2450.0,6.80638934]
["bitfinex","ETHUSD",1728718995608,0.0202036,2450.1,2450.0,6.88801382]
["bitfinex","ETHUSD",1728718996024,0.0202036,2450.1,2450.0,6.88808975]
["bitfinex","ETHUSD",1728718997043,0.0202036,2450.1,2450.0,4.18345808]
["bitfinex","ETHUSD",1728718997536,0.0202036,2450.1,2450.0,6.88809491]
["bitfinex","ETHUSD",1728718997745,0.0202036,2450.1,2450.0,6.88810005]
["bitfinex","ETHUSD",1728718998546,0.0202036,2450.1,2450.0,4.18345808]
["bitfinex","ETHUSD",1728718998861,0.0202036,2450.1,2450.0,6.88808439]
["bitfinex","ETHUSD",1728718999057,0.0202036,2450.1,2450.0,4.18345808]
["bitfinex","ETHUSD",1728718999357,0.0202036,2450.1,2450.0,6.88807458]
["bitfinex","ETHUSD",1728719000220,0.0202036,2450.1,2450.0,6.80646058]
["bitfinex","ETHUSD",1728719000970,0.0202036,2450.1,2450.0,4.95959274]
["bitfinex","ETHUSD",1728719001172,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719001675,0.0202036,2450.1,2450.0,6.80646483]
["bitfinex","ETHUSD",1728719002043,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719002243,0.8095036,2450.1,2450.0,0.87798473]
["bitfinex","ETHUSD",1728719002486,0.8095036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719003042,0.8095036,2450.1,2450.0,0.87798473]
["bitfinex","ETHUSD",1728719003366,0.8095036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719006644,1.34838938,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719007268,0.8095036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719016691,0.8095036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719017056,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719035602,0.0202036,2450.1,2450.0,5.26576961]
["bitfinex","ETHUSD",1728719036003,0.0202036,2450.1,2450.0,4.95961473]
["bitfinex","ETHUSD",1728719039993,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719040393,0.0202036,2450.1,2450.0,4.95911095]
["bitfinex","ETHUSD",1728719040591,0.0202036,2450.1,2450.0,5.26528746]
["bitfinex","ETHUSD",1728719040827,0.0202036,2450.1,2450.0,5.26528684]
["bitfinex","ETHUSD",1728719042384,0.8522036,2450.1,2450.0,5.26528684]
["bitfinex","ETHUSD",1728719042590,0.8522036,2450.1,2450.0,4.95911095]
["bitfinex","ETHUSD",1728719042939,0.8522036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719045225,0.8522036,2450.1,2450.0,4.40801745]
["bitfinex","ETHUSD",1728719046289,0.8522036,2450.1,2450.0,4.40801583]
["bitfinex","ETHUSD",1728719047124,0.8522036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719047622,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719047789,0.0202036,2450.1,2450.0,4.40802406]
["bitfinex","ETHUSD",1728719050115,0.0202036,2450.1,2450.0,4.40801703]
["bitfinex","ETHUSD",1728719051003,0.0202036,2450.1,2450.0,4.42281703]
["bitfinex","ETHUSD",1728719051627,0.0202036,2450.1,2450.0,5.3548909]
["bitfinex","ETHUSD",1728719052911,0.0202036,2450.1,2450.0,6.21212006]
["bitfinex","ETHUSD",1728719053130,0.0202036,2450.1,2450.0,5.3548909]
["bitfinex","ETHUSD",1728719053600,0.0202036,2450.1,2450.0,8.05834881]
["bitfinex","ETHUSD",1728719053809,0.0202036,2450.1,2450.0,7.75216538]
["bitfinex","ETHUSD",1728719054153,0.0202036,2450.1,2450.0,8.05832465]
["bitfinex","ETHUSD",1728719054329,0.0202036,2450.1,2450.0,5.35486674]
["bitfinex","ETHUSD",1728719054528,0.0202036,2450.1,2450.0,8.05836994]
["bitfinex","ETHUSD",1728719054919,0.0202036,2450.1,2450.0,5.35486674]
["bitfinex","ETHUSD",1728719056402,0.0202036,2450.1,2450.0,8.05823995]
["bitfinex","ETHUSD",1728719057700,0.0202036,2450.1,2450.0,8.05823012]
["bitfinex","ETHUSD",1728719058541,0.0202036,2450.1,2450.0,8.44092436]
["bitfinex","ETHUSD",1728719058716,0.0202036,2450.1,2450.0,8.34449819]
["bitfinex","ETHUSD",1728719060323,0.0202036,2450.1,2450.0,7.49405049]
["bitfinex","ETHUSD",1728719060947,0.0202036,2450.1,2450.0,7.5756729]
["bitfinex","ETHUSD",1728719061144,0.0202036,2450.1,2450.0,7.57570132]
["bitfinex","ETHUSD",1728719061686,0.0202036,2450.1,2450.0,7.57571673]
["bitfinex","ETHUSD",1728719063158,0.0202036,2450.1,2450.0,7.57573325]
["bitfinex","ETHUSD",1728719068536,0.0202036,2450.1,2450.0,7.19302459]
["bitfinex","ETHUSD",1728719068859,0.0202036,2450.1,2450.0,7.5757688]
["bitfinex","ETHUSD",1728719069369,0.0202036,2450.1,2450.0,8.18815568]
["bitfinex","ETHUSD",1728719069665,0.0202036,2450.1,2450.0,8.10653327]
["bitfinex","ETHUSD",1728719072134,0.0202036,2450.1,2450.0,6.80520681]
["bitfinex","ETHUSD",1728719072346,0.0202036,2450.1,2450.0,8.18818433]
["bitfinex","ETHUSD",1728719072548,0.0202036,2450.1,2450.0,8.10656199]
["bitfinex","ETHUSD",1728719075674,0.0202036,2450.1,2450.0,8.10664645]
["bitfinex","ETHUSD",1728719079171,0.0202036,2450.1,2450.0,8.10669464]
["bitfinex","ETHUSD",1728719082492,0.0202036,2450.1,2450.0,7.72393575]
["bitfinex","ETHUSD",1728719082786,0.0202036,2450.1,2450.0,8.10673947]
["bitfinex","ETHUSD",1728719083281,0.0202036,2450.1,2450.0,7.11144979]
["bitfinex","ETHUSD",1728719083448,0.0202036,2450.1,2450.0,7.80051533]
["bitfinex","ETHUSD",1728719084202,0.0202036,2450.1,2450.0,6.80520681]
["bitfinex","ETHUSD",1728719087185,0.0202036,2450.1,2450.0,7.11145316]
["bitfinex","ETHUSD",1728719087489,0.0202036,2450.1,2450.0,7.19307548]
["bitfinex","ETHUSD",1728719087684,0.0202036,2450.1,2450.0,7.11145316]
["bitfinex","ETHUSD",1728719093194,0.0202036,2450.1,2450.0,7.11151179]
["bitfinex","ETHUSD",1728719095805,0.0202036,2450.1,2450.0,6.80520681]
["bitfinex","ETHUSD",1728719095980,0.0202036,2450.1,2450.0,7.4178738]
["bitfinex","ETHUSD",1728719096409,0.0202036,2450.1,2450.0,7.193163]
["bitfinex","ETHUSD",1728719096607,0.0202036,2450.1,2450.0,7.49949682]
["bitfinex","ETHUSD",1728719097102,0.0202036,2450.1,2450.0,7.1931629]
["bitfinex","ETHUSD",1728719097685,0.0202036,2450.1,2450.0,7.19319503]
["bitfinex","ETHUSD",1728719098183,0.0202036,2450.1,2450.0,9.13667699]
["bitfinex","ETHUSD",1728719098499,0.0202036,2450.1,2450.0,7.34059639]
["bitfinex","ETHUSD",1728719098688,0.0202036,2450.1,2450.0,7.42221866]
["bitfinex","ETHUSD",1728719098889,0.0202036,2450.1,2450.0,8.70886087]
["bitfinex","ETHUSD",1728719099093,0.0202036,2450.1,2450.0,9.05505472]
["bitfinex","ETHUSD",1728719099490,0.0202036,2450.1,2450.0,7.34059639]
["bitfinex","ETHUSD",1728719099693,0.0202036,2450.1,2450.0,7.42221868]
["bitfinex","ETHUSD",1728719099895,0.0202036,2450.1,2450.0,9.13667701]
["bitfinex","ETHUSD",1728719100194,0.0202036,2450.1,2450.0,9.05505472]
["bitfinex","ETHUSD",1728719101473,0.0202036,2450.1,2450.0,7.34059639]
["bitfinex","ETHUSD",1728719101672,0.0202036,2450.1,2450.0,8.83031054]
["bitfinex","ETHUSD",1728719101983,0.0202036,2450.1,2450.0,9.05495216]
["bitfinex","ETHUSD",1728719102378,0.0202036,2450.1,2450.0,8.62701171]
["bitfinex","ETHUSD",1728719103198,0.0202036,2450.1,2450.0,8.62702953]
["bitfinex","ETHUSD",1728719103690,0.0202036,2450.1,2450.0,8.62705597]
["bitfinex","ETHUSD",1728719104713,0.0202036,2450.1,2450.0,7.11217208]
["bitfinex","ETHUSD",1728719104914,0.0202036,2450.1,2450.0,7.19379006]
["bitfinex","ETHUSD",1728719105215,0.0202036,2450.1,2450.0,6.88752667]
["bitfinex","ETHUSD",1728719105717,0.0202036,2450.1,2450.0,7.19385085]
["bitfinex","ETHUSD",1728719108503,0.0202036,2450.1,2450.0,3.11222085]
["bitfinex","ETHUSD",1728719108685,0.7889036,2450.1,2450.0,1.18435821]
["bitfinex","ETHUSD",1728719110008,0.7889036,2450.1,2450.0,5.26598821]
["bitfinex","ETHUSD",1728719110308,0.7889036,2450.1,2450.0,1.18435821]
["bitfinex","ETHUSD",1728719111687,0.7889036,2450.1,2450.0,0.87803403]
["bitfinex","ETHUSD",1728719112186,0.7889036,2450.1,2450.0,1.18436794]
["bitfinex","ETHUSD",1728719112698,0.7889036,2450.1,2450.0,1.1843438]
["bitfinex","ETHUSD",1728719113299,0.7889036,2450.1,2450.0,0.87803403]
["bitfinex","ETHUSD",1728719114813,0.7889036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719115802,0.7889036,2450.1,2450.0,0.87803403]
["bitfinex","ETHUSD",1728719116700,0.7889036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719119616,0.7889036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719120018,0.7889036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719121706,0.7889036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719121928,0.0202036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719122150,0.0202036,2450.1,2450.0,5.26584062]
["bitfinex","ETHUSD",1728719123749,0.0202036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719125272,0.0202036,2450.1,2450.0,5.26584285]
["bitfinex","ETHUSD",1728719125672,0.0202036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719125856,0.0202036,2450.1,2450.0,5.26583331]
["bitfinex","ETHUSD",1728719127666,0.0202036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719127991,0.0202036,2450.1,2450.0,5.26584197]
["bitfinex","ETHUSD",1728719128488,0.0202036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719129057,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719129359,0.0202036,2450.1,2450.0,5.26585237]
["bitfinex","ETHUSD",1728719129571,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719129776,0.0202036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719131153,0.0202036,2450.1,2450.0,5.2658537]
["bitfinex","ETHUSD",1728719131368,0.0202036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719131590,0.0202036,2450.1,2450.0,5.26585379]
["bitfinex","ETHUSD",1728719131905,0.0202036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719132200,0.0202036,2450.1,2450.0,5.26584743]
["bitfinex","ETHUSD",1728719132571,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719132779,0.0202036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719134401,0.0202036,2450.1,2450.0,5.26585537]
["bitfinex","ETHUSD",1728719134759,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719135387,0.0202036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719135663,0.0202036,2450.1,2450.0,5.26584804]
["bitfinex","ETHUSD",1728719135863,0.0202036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719136286,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719137203,0.0202036,2450.1,2450.0,5.26585924]
["bitfinex","ETHUSD",1728719138463,0.0202036,2450.1,2450.0,4.95966403]
["bitfinex","ETHUSD",1728719138664,0.0202036,2450.1,2450.0,5.26585445]
["bitfinex","ETHUSD",1728719141892,0.0202036,2450.1,2450.0,9.7889645]
["bitfinex","ETHUSD",1728719142082,0.0202036,2450.1,2450.0,10.13525412]
["bitfinex","ETHUSD",1728719142405,0.0202036,2450.1,2450.0,10.13515667]
["bitfinex","ETHUSD",1728719144903,0.0202036,2450.1,2450.0,8.42069834]
["bitfinex","ETHUSD",1728719145106,0.0202036,2450.1,2450.0,9.70598794]
["bitfinex","ETHUSD",1728719145569,0.0202036,2450.1,2450.0,9.39989497]
["bitfinex","ETHUSD",1728719145769,0.0202036,2450.1,2450.0,10.7004067]
["bitfinex","ETHUSD",1728719146195,0.0202036,2450.1,2450.0,9.70589773]
["bitfinex","ETHUSD",1728719148877,0.0202036,2450.1,2450.0,9.39989497]
["bitfinex","ETHUSD",1728719149070,0.0202036,2450.1,2450.0,9.70590368]
["bitfinex","ETHUSD",1728719152018,0.0202036,2450.1,2450.0,9.69110368]
["bitfinex","ETHUSD",1728719152408,0.0202036,2450.1,2450.0,8.34563996]
["bitfinex","ETHUSD",1728719152728,0.0202036,2450.1,2450.0,5.2646522]
["bitfinex","ETHUSD",1728719153018,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719155624,0.0202036,2450.1,2450.0,4.95866613]
["bitfinex","ETHUSD",1728719155833,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719156914,0.0202036,2450.1,2450.0,4.95866613]
["bitfinex","ETHUSD",1728719160624,0.8288036,2450.1,2450.0,0.87703613]
["bitfinex","ETHUSD",1728719160831,0.8288036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719160994,0.90121205,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719161190,0.90118282,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719165916,0.8288036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719166907,0.90118252,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719167107,0.8288036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719169804,0.8288036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719170846,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719173106,0.0202036,2450.1,2450.0,4.95866613]
["bitfinex","ETHUSD",1728719173725,0.0202036,2450.1,2450.0,5.26465368]
["bitfinex","ETHUSD",1728719174375,0.0202036,2450.1,2450.0,4.95866613]
["bitfinex","ETHUSD",1728719174547,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719174732,0.0202036,2450.1,2450.0,4.95866613]
["bitfinex","ETHUSD",1728719176857,0.0202036,2450.1,2450.0,5.26466232]
["bitfinex","ETHUSD",1728719177856,0.0202036,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719178157,0.0202036,2450.1,2450.0,5.26469318]
["bitfinex","ETHUSD",1728719178375,0.0202036,2450.1,2450.0,4.95866613]
["bitfinex","ETHUSD",1728719178532,0.0202036,2450.1,2450.0,5.26468918]
["bitfinex","ETHUSD",1728719178718,0.0202036,2450.1,2450.0,4.95866613]
["bitfinex","ETHUSD",1728719181324,0.0202036,2450.1,2450.0,6.43327335]
["bitfinex","ETHUSD",1728719181821,0.0202036,2450.1,2450.0,6.12725381]
["bitfinex","ETHUSD",1728719182163,0.0202036,2450.1,2450.0,6.43327113]
["bitfinex","ETHUSD",1728719182464,0.0202036,2450.1,2450.0,7.77871221]
["bitfinex","ETHUSD",1728719182671,0.0202036,2450.1,2450.0,6.43327113]
["bitfinex","ETHUSD",1728719182866,0.0202036,2450.1,2450.0,5.5764386]
["bitfinex","ETHUSD",1728719183223,0.0202036,2450.1,2450.0,6.43325786]
["bitfinex","ETHUSD",1728719184551,0.0202036,2450.1,2450.0,5.26467018]
["bitfinex","ETHUSD",1728719185165,0.0202036,2450.1,2450.0,4.95865286]
["bitfinex","ETHUSD",1728719185868,0.09257982,2450.1,2450.0,4.95865286]
["bitfinex","ETHUSD",1728719186361,0.09257982,2450.1,2450.0,4.1018336]
["bitfinex","ETHUSD",1728719186666,0.09257982,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719187167,0.09257982,2450.1,2450.0,0.10182744]
["bitfinex","ETHUSD",1728719187742,0.09257982,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719192880,0.09257982,2450.1,2450.0,0.87702286]
["bitfinex","ETHUSD",1728719193149,0.09257982,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719193794,0.09257982,2450.1,2450.0,0.87702286]
["bitfinex","ETHUSD",1728719194155,0.09257982,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719194986,0.09257982,2450.1,2450.0,0.95864661]
["bitfinex","ETHUSD",1728719196652,0.09257982,2450.1,2450.0,0.87702286]
["bitfinex","ETHUSD",1728719197451,0.89977982,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719201213,0.8274036,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719201399,0.89975802,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719206043,0.89975802,2450.1,2450.0,0.40283366]
["bitfinex","ETHUSD",1728719207224,0.89975802,2450.1,2450.0,0.40285052]
["bitfinex","ETHUSD",1728719207437,1.40600975,2450.1,2450.0,0.40285052]
["bitfinex","ETHUSD",1728719207639,1.40600975,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719207934,1.40600975,2450.1,2450.0,0.40284372]
["bitfinex","ETHUSD",1728719208712,1.40600975,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719208914,0.89975802,2450.1,2450.0,0.40284432]
["bitfinex","ETHUSD",1728719212101,0.89975802,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719212332,0.89975802,2450.1,2450.0,0.40279757]
["bitfinex","ETHUSD",1728719218743,0.89975802,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719218909,0.89975802,2450.1,2450.0,0.4028153]
["bitfinex","ETHUSD",1728719220205,1.44975802,2450.1,2450.0,0.4028153]
["bitfinex","ETHUSD",1728719220536,5.53121802,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719220741,2.01103375,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719220942,2.09257302,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719221145,1.54257302,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719221303,0.89975802,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719225326,0.98129729,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719226367,0.89975802,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719232946,5.53121802,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719233269,6.50061775,2450.1,2450.0,0.0202036]
["bitfinex","ETHUSD",1728719236474,0.9980535,2449.5,2449.1,0.85681926]
["bitfinex","ETHUSD",1728719236671,0.9980535,2449.5,2449.0,6.78550713]
["bitfinex","ETHUSD",1728719236672,0.14974871,2449.4,2449.2,0.38249029]
["bitfinex","ETHUSD",1728719236878,0.14974871,2449.4,2449.3,0.38249029]
["bitfinex","ETHUSD",1728719237454,0.14974871,2449.4,2449.0,4.08316]
["bitfinex","ETHUSD",1728719237640,0.08153927,2449.4,2449.1,0.38241441]
["bitfinex","ETHUSD",1728719237858,0.08153927,2449.4,2449.0,5.39173552]
["bitfinex","ETHUSD",1728719237859,0.06805034,2449.3,2449.0,5.39173552]
["bitfinex","ETHUSD",1728719238036,0.08153927,2449.4,2449.0,5.39173552]
["bitfinex","ETHUSD",1728719238293,0.08153927,2449.4,2449.1,0.38239775]
["bitfinex","ETHUSD",1728719238607,0.06804981,2449.3,2449.0,5.39173552]
["bitfinex","ETHUSD",1728719239101,0.00808144,2449.2,2449.0,5.39173552]
["bitfinex","ETHUSD",1728719239304,0.06804884,2449.1,2449.0,5.39173552]
["bitfinex","ETHUSD",1728719240606,0.06804884,2449.1,2449.0,4.08316]
["bitfinex","ETHUSD",1728719241658,0.06804884,2449.1,2449.0,4.08720072]
["bitfinex","ETHUSD",1728719242801,0.06804884,2449.1,2449.0,4.09528216]
["bitfinex","ETHUSD",1728719243670,0.06804884,2449.1,2449.0,4.1033636]
["bitfinex","ETHUSD",1728719246694,0.06804884,2449.1,2449.0,0.0202036]
["bitfinex","ETHUSD",1728719248102,0.06804884,2449.1,2449.0,4.1034936]
["bitfinex","ETHUSD",1728719248301,0.0202036,2449.2,2449.0,4.1034936]
["bitfinex","ETHUSD",1728719248844,1.3179,2449.1,2449.0,0.0202036]
["bitfinex","ETHUSD",1728719249008,1.3179,2449.1,2448.1,0.10020891]
["bitfinex","ETHUSD",1728719249009,0.7679,2448.9,2448.1,0.0148]
["bitfinex","ETHUSD",1728719249210,0.55,2449.1,2448.1,0.0148]
["bitfinex","ETHUSD",1728719249211,0.00404072,2448.4,2448.1,0.0148]
["bitfinex","ETHUSD",1728719249409,0.01616288,2448.4,2448.1,0.0148]
["bitfinex","ETHUSD",1728719249645,0.0202036,2448.4,2448.1,0.0148]
["bitfinex","ETHUSD",1728719249850,0.0678818,2448.3,2448.1,0.0148]
["bitfinex","ETHUSD",1728719250364,0.0678818,2448.3,2448.1,4.09958]
["bitfinex","ETHUSD",1728719251258,0.0678818,2448.3,2448.1,0.0148]
["bitfinex","ETHUSD",1728719251759,0.00808144,2448.2,2448.1,0.0148]
["bitfinex","ETHUSD",1728719251963,0.01212216,2448.2,2448.1,0.0148]
["bitfinex","ETHUSD",1728719252165,0.084044,2448.2,2448.1,0.0148]
["bitfinex","ETHUSD",1728719252467,0.0202036,2448.2,2448.1,0.0148]
["bitfinex","ETHUSD",1728719252668,0.08786129,2448.2,2448.1,0.0148]
["bitfinex","ETHUSD",1728719252834,0.0202036,2448.2,2448.1,0.0148]
["bitfinex","ETHUSD",1728719253021,0.08786129,2448.2,2448.1,0.0148]
["bitfinex","ETHUSD",1728719253372,0.08786142,2448.2,2448.1,0.0148]
["bitfinex","ETHUSD",1728719253738,0.08786142,2448.2,2448.1,0.01884072]
["bitfinex","ETHUSD",1728719254847,0.08786142,2448.2,2448.1,0.02288144]
["bitfinex","ETHUSD",1728719255045,0.08786142,2448.2,2448.1,0.00808144]
["bitfinex","ETHUSD",1728719255850,0.08786142,2448.2,2448.1,0.01616288]
["bitfinex","ETHUSD",1728719256761,0.08786142,2448.2,2448.1,0.0202036]
["bitfinex","ETHUSD",1728719283782,0.08786142,2448.2,2448.1,4.1050036]
["bitfinex","ETHUSD",1728719284775,0.08786142,2448.2,2448.1,5.54693535]
["bitfinex","ETHUSD",1728719285240,0.0202036,2448.2,2448.1,5.54693535]
["bitfinex","ETHUSD",1728719285573,0.0202036,2448.2,2448.1,6.59579481]
["bitfinex","ETHUSD",1728719287203,0.0202036,2448.2,2448.1,6.51410414]
["bitfinex","ETHUSD",1728719290145,0.0202036,2448.2,2448.1,10.88107724]
["bitfinex","ETHUSD",1728719290387,0.0202036,2448.2,2448.1,10.9257152]
["bitfinex","ETHUSD",1728719291078,0.0202036,2448.2,2448.1,13.06370313]
["bitfinex","ETHUSD",1728719293043,0.0202036,2448.2,2448.1,10.9257152]
["bitfinex","ETHUSD",1728719293242,0.0202036,2448.2,2448.1,13.0673601]
["bitfinex","ETHUSD",1728719294461,0.0202036,2448.2,2448.1,13.06821381]
["bitfinex","ETHUSD",1728719296371,0.0202036,2448.2,2448.1,10.9257152]
["bitfinex","ETHUSD",1728719296647,0.0202036,2448.2,2448.1,13.06821381]
["bitfinex","ETHUSD",1728719299249,0.0202036,2448.2,2448.1,10.9257152]
["bitfinex","ETHUSD",1728719299451,0.0202036,2448.2,2448.1,13.06727997]
["bitfinex","ETHUSD",1728719299700,0.0202036,2448.2,2448.1,12.63894789]
["bitfinex","ETHUSD",1728719299860,0.0202036,2448.2,2448.1,10.9257152]
["bitfinex","ETHUSD",1728719300064,0.0202036,2448.2,2448.1,13.06727997]
["bitfinex","ETHUSD",1728719306584,0.0202036,2448.2,2448.1,12.63791179]
["bitfinex","ETHUSD",1728719309319,0.0202036,2448.2,2448.1,12.94363557]
["bitfinex","ETHUSD",1728719310829,0.0202036,2448.2,2448.1,12.9436305]
["bitfinex","ETHUSD",1728719311128,0.0202036,2448.2,2448.1,11.23143391]
["bitfinex","ETHUSD",1728719311312,0.0202036,2448.2,2448.1,12.94337365]
["bitfinex","ETHUSD",1728719311825,0.0202036,2448.2,2448.1,11.23143391]
["bitfinex","ETHUSD",1728719311993,0.0202036,2448.2,2448.1,12.94336712]
["bitfinex","ETHUSD",1728719312799,0.0202036,2448.2,2448.1,11.53175606]
["bitfinex","ETHUSD",1728719312998,0.0202036,2448.2,2448.1,9.81982285]
["bitfinex","ETHUSD",1728719314030,0.0202036,2448.2,2448.1,11.53175606]
["bitfinex","ETHUSD",1728719314239,0.0202036,2448.2,2448.1,12.94342231]
["bitfinex","ETHUSD",1728719314737,0.0202036,2448.2,2448.1,12.94343319]
["bitfinex","ETHUSD",1728719316237,0.0202036,2448.2,2448.1,12.92863319]
["bitfinex","ETHUSD",1728719317626,0.0202036,2448.2,2448.1,12.92866205]
["bitfinex","ETHUSD",1728719321162,0.0202036,2448.2,2448.1,11.21677518]
["bitfinex","ETHUSD",1728719322482,0.0202036,2448.2,2448.1,13.35744535]
["bitfinex","ETHUSD",1728719323356,0.0202036,2448.2,2448.1,13.35851827]
["bitfinex","ETHUSD",1728719324388,0.0202036,2448.2,2448.1,12.30965881]
["bitfinex","ETHUSD",1728719324899,0.0202036,2448.2,2448.1,12.30981513]
["bitfinex","ETHUSD",1728719327871,0.0202036,2448.2,2448.1,12.30993868]
["bitfinex","ETHUSD",1728719328415,0.0202036,2448.2,2448.1,10.16819559]
["bitfinex","ETHUSD",1728719328590,0.0202036,2448.2,2448.1,12.31152679]
["bitfinex","ETHUSD",1728719328783,0.0202036,2448.2,2448.1,12.08126641]
["bitfinex","ETHUSD",1728719328985,0.7572,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728719329172,0.82017625,2449.0,2448.9,6.28581665]
["bitfinex","ETHUSD",1728719329381,0.51840031,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1728719329618,0.51840031,2449.1,2449.0,8.51872074]
["bitfinex","ETHUSD",1728719329919,0.51840031,2449.1,2449.0,8.86552514]
["bitfinex","ETHUSD",1728719330273,0.51840031,2449.1,2449.0,8.43619483]
["bitfinex","ETHUSD",1728719332474,0.51840031,2449.1,2449.0,7.01937177]
["bitfinex","ETHUSD",1728719333515,0.51840031,2449.1,2449.0,5.73487093]
["bitfinex","ETHUSD",1728719333726,0.51840031,2449.1,2449.0,6.59059749]
["bitfinex","ETHUSD",1728719333927,0.51840031,2449.1,2449.0,6.59060048]
["bitfinex","ETHUSD",1728719334133,0.51840031,2449.1,2449.0,5.73487093]
["bitfinex","ETHUSD",1728719334296,0.51840031,2449.1,2449.0,6.59047393]
["bitfinex","ETHUSD",1728719334705,0.51840031,2449.1,2449.0,6.28433408]
["bitfinex","ETHUSD",1728719334903,0.51840031,2449.1,2449.0,6.58971095]
["bitfinex","ETHUSD",1728719336296,0.51840031,2449.1,2449.0,6.28433408]
["bitfinex","ETHUSD",1728719337135,0.51840031,2449.1,2449.0,5.42873108]
["bitfinex","ETHUSD",1728719339202,1.1676737,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1728719339401,1.22557855,2449.4,2449.3,4.08683072]
["bitfinex","ETHUSD",1728719339722,1.22961927,2449.4,2449.3,4.1029936]
["bitfinex","ETHUSD",1728719339958,1.23770071,2449.4,2449.3,4.1029936]
["bitfinex","ETHUSD",1728719340094,1.24578215,2449.4,2449.3,4.1029936]
["bitfinex","ETHUSD",1728719342399,1.24578215,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719356562,1.24578215,2449.4,2449.3,4.1029936]
["bitfinex","ETHUSD",1728719365676,0.48858215,2449.4,2449.3,4.1029936]
["bitfinex","ETHUSD",1728719367085,0.07810845,2449.4,2449.3,4.1029936]
["bitfinex","ETHUSD",1728719370489,0.07810845,2449.4,2449.3,5.1430335]
["bitfinex","ETHUSD",1728719374287,0.07810845,2449.4,2449.3,5.44879714]
["bitfinex","ETHUSD",1728719374469,0.07810845,2449.4,2449.3,6.30301146]
["bitfinex","ETHUSD",1728719374950,0.07810845,2449.4,2449.3,5.99724782]
["bitfinex","ETHUSD",1728719375154,0.07810845,2449.4,2449.3,6.30302046]
["bitfinex","ETHUSD",1728719375569,0.07810845,2449.4,2449.3,5.99724782]
["bitfinex","ETHUSD",1728719376296,0.90800845,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719376496,0.98954772,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719393408,0.07810845,2449.4,2449.3,4.1029936]
["bitfinex","ETHUSD",1728719393794,0.07810845,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719395195,0.15964772,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719401028,0.94604772,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719401478,1.48893821,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719403536,0.94604772,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719405634,1.49604772,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719405838,5.57867772,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719422070,1.49604772,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719422256,0.15964772,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719430481,4.24227772,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719430787,5.23318442,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719432634,5.78318442,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719435994,6.53738442,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719438121,9.53738442,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719438348,9.45584515,2449.4,2449.3,0.0202036]
["bitfinex","ETHUSD",1728719439349,0.55,2449.2,2448.4,0.0148]
["bitfinex","ETHUSD",1728719439680,0.01212216,2448.5,2448.4,0.0148]
["bitfinex","ETHUSD",1728719439853,0.0202036,2448.5,2448.4,0.0148]
["bitfinex","ETHUSD",1728719440330,0.07472638,2448.5,2448.4,0.0148]
["bitfinex","ETHUSD",1728719454603,0.07472638,2448.5,2448.4,1.36024108]
["bitfinex","ETHUSD",1728719454761,0.07472638,2448.5,2448.4,0.01884072]
["bitfinex","ETHUSD",1728719454955,0.0202036,2448.5,2448.4,0.03096288]
["bitfinex","ETHUSD",1728719455265,0.07211578,2448.5,2448.4,0.0350036]
["bitfinex","ETHUSD",1728719458191,0.0202036,2448.5,2448.4,0.0350036]
["bitfinex","ETHUSD",1728719458391,0.07211592,2448.5,2448.4,0.0350036]
["bitfinex","ETHUSD",1728719461789,0.07211592,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728719464567,0.15365519,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728719464711,0.69282052,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728719469644,0.15365519,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728719469964,0.07211592,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728719475980,0.07211592,2448.5,2448.4,0.0350036]
["bitfinex","ETHUSD",1728719479328,0.07211592,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728719492520,0.07211592,2448.5,2448.4,0.87801683]
["bitfinex","ETHUSD",1728719494030,0.06974128,2448.5,2448.4,0.87801683]
["bitfinex","ETHUSD",1728719494190,0.73503488,2448.5,2448.4,0.87801683]
["bitfinex","ETHUSD",1728719494407,0.15128055,2448.5,2448.4,0.87801683]
["bitfinex","ETHUSD",1728719499707,0.69311342,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728719499903,0.69311342,2448.5,2448.4,0.40319596]
["bitfinex","ETHUSD",1728719501332,4.77724342,2448.5,2448.4,0.40319596]
["bitfinex","ETHUSD",1728719501515,0.69311342,2448.5,2448.4,0.40319596]
["bitfinex","ETHUSD",1728719502460,0.69311342,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728719502650,0.69311342,2448.5,2448.4,0.40322226]
["bitfinex","ETHUSD",1728719505475,0.69311342,2448.5,2448.4,0.40240621]
["bitfinex","ETHUSD",1728719506064,0.69311342,2448.5,2448.4,0.01938755]
["bitfinex","ETHUSD",1728719506402,0.69311342,2448.5,2448.4,0.40237733]
["bitfinex","ETHUSD",1728719506667,0.69311342,2448.5,2448.4,0.40236903]
["bitfinex","ETHUSD",1728719506873,4.77724342,2448.5,2448.4,0.40236903]
["bitfinex","ETHUSD",1728719508039,0.69311342,2448.5,2448.4,0.40236903]
["bitfinex","ETHUSD",1728719508433,5.32724342,2448.5,2448.4,0.01938755]
["bitfinex","ETHUSD",1728719508638,6.10984342,2448.5,2448.4,0.01938755]
["bitfinex","ETHUSD",1728719551959,5.32724342,2448.5,2448.4,0.01938755]
["bitfinex","ETHUSD",1728719553555,0.15128055,2448.5,2448.4,0.01938755]
["bitfinex","ETHUSD",1728719553852,0.15128055,2448.5,2448.4,0.03418755]
["bitfinex","ETHUSD",1728719553853,0.06974128,2448.5,2448.4,0.03418755]
["bitfinex","ETHUSD",1728719558125,0.0202036,2448.5,2448.4,0.03418755]
["bitfinex","ETHUSD",1728719558424,0.05752865,2448.5,2448.4,0.03418755]
["bitfinex","ETHUSD",1728719575274,0.0202036,2448.5,2448.4,0.03418755]
["bitfinex","ETHUSD",1728719585214,0.0202036,2448.5,2448.4,0.01938755]
["bitfinex","ETHUSD",1728719589928,0.0202036,2448.5,2448.4,0.40154344]
["bitfinex","ETHUSD",1728719592151,0.0202036,2448.5,2448.4,0.01938755]
["bitfinex","ETHUSD",1728719592311,0.0202036,2448.5,2448.4,0.40162891]
["bitfinex","ETHUSD",1728719599157,0.0202036,2448.5,2448.4,1.25944214]
["bitfinex","ETHUSD",1728719599520,0.0202036,2448.5,2448.4,1.2600608]
["bitfinex","ETHUSD",1728719600168,0.0202036,2448.5,2448.4,0.40224757]
["bitfinex","ETHUSD",1728719603765,0.0202036,2448.5,2448.4,0.40222475]
["bitfinex","ETHUSD",1728719606865,0.0202036,2448.5,2448.4,0.01938755]
["bitfinex","ETHUSD",1728719607072,0.0202036,2448.5,2448.4,0.40224489]
["bitfinex","ETHUSD",1728719610378,0.0202036,2448.5,2448.4,0.01938755]
["bitfinex","ETHUSD",1728719610838,0.0202036,2448.5,2448.4,0.40224351]
["bitfinex","ETHUSD",1728719613496,0.0202036,2448.5,2448.4,1.01481196]
["bitfinex","ETHUSD",1728719614133,0.0202036,2448.5,2448.4,0.01938755]
["bitfinex","ETHUSD",1728719614332,0.0202036,2448.5,2448.4,1.01477117]
["bitfinex","ETHUSD",1728719614557,0.0202036,2448.5,2448.4,0.01938755]
["bitfinex","ETHUSD",1728719614863,0.0202036,2448.5,2448.4,1.01477605]
["bitfinex","ETHUSD",1728719615966,0.0202036,2448.5,2448.4,2.17885965]
["bitfinex","ETHUSD",1728719617700,0.0202036,2448.5,2448.4,0.87720078]
["bitfinex","ETHUSD",1728719617895,0.0202036,2448.5,2448.4,2.17887272]
["bitfinex","ETHUSD",1728719622695,0.10174287,2448.5,2448.4,2.17887272]
["bitfinex","ETHUSD",1728719622896,0.10174287,2448.5,2448.4,1.32105949]
["bitfinex","ETHUSD",1728719623125,0.10174287,2448.5,2448.4,2.17862753]
["bitfinex","ETHUSD",1728719624619,0.0202036,2448.5,2448.4,2.17862753]
["bitfinex","ETHUSD",1728719624826,0.0202036,2448.5,2448.4,2.17864303]
["bitfinex","ETHUSD",1728719625223,0.0202036,2448.5,2448.4,1.87236728]
["bitfinex","ETHUSD",1728719625409,0.0202036,2448.5,2448.4,1.01479924]
["bitfinex","ETHUSD",1728719625732,0.0202036,2448.5,2448.4,0.73439014]
["bitfinex","ETHUSD",1728719626030,0.42678342,2448.8,2448.7,4.09859]
["bitfinex","ETHUSD",1728719626317,0.08153927,2449.4,2448.8,4.08361]
["bitfinex","ETHUSD",1728719626533,0.08153927,2449.4,2449.0,0.85578614]
["bitfinex","ETHUSD",1728719626831,0.08153927,2449.4,2449.0,4.93906614]
["bitfinex","ETHUSD",1728719626987,0.41781715,2449.1,2449.0,4.93906614]
["bitfinex","ETHUSD",1728719627185,0.97849255,2449.1,2449.0,4.93906614]
["bitfinex","ETHUSD",1728719627525,0.97849255,2449.1,2449.0,4.08328]
["bitfinex","ETHUSD",1728719628193,0.97849255,2449.1,2449.0,4.94310686]
["bitfinex","ETHUSD",1728719628394,0.97849255,2449.1,2449.0,5.41319954]
["bitfinex","ETHUSD",1728719628596,0.97849255,2449.1,2449.0,5.41724026]
["bitfinex","ETHUSD",1728719628800,0.97849255,2449.1,2449.0,5.42128098]
["bitfinex","ETHUSD",1728719631029,0.5606754,2449.1,2449.0,6.85158138]
["bitfinex","ETHUSD",1728719631407,0.56471612,2449.1,2449.0,6.85158138]
["bitfinex","ETHUSD",1728719632407,0.56875684,2449.1,2449.0,6.85158138]
["bitfinex","ETHUSD",1728719632623,0.56875684,2449.1,2449.0,5.5061403]
["bitfinex","ETHUSD",1728719633221,0.57279756,2449.1,2449.0,5.5061403]
["bitfinex","ETHUSD",1728719633527,0.57683828,2449.1,2449.0,6.85158138]
["bitfinex","ETHUSD",1728719633832,0.580879,2449.1,2449.0,6.85158138]
["bitfinex","ETHUSD",1728719640635,0.580879,2449.1,2449.0,5.5061403]
["bitfinex","ETHUSD",1728719641046,0.580879,2449.1,2449.0,6.85158138]
["bitfinex","ETHUSD",1728719641637,0.580879,2449.1,2449.0,5.5061403]
["bitfinex","ETHUSD",1728719642357,0.580879,2449.1,2449.0,5.42448098]
["bitfinex","ETHUSD",1728719642837,0.580879,2449.1,2449.0,6.85157868]
["bitfinex","ETHUSD",1728719643765,0.580879,2449.1,2449.0,5.5061376]
["bitfinex","ETHUSD",1728719653297,0.580879,2449.1,2449.0,5.42448098]
["bitfinex","ETHUSD",1728719658355,0.580879,2449.1,2449.0,9.76992206]
["bitfinex","ETHUSD",1728719658555,0.580879,2449.1,2449.0,11.65791108]
["bitfinex","ETHUSD",1728719659195,0.580879,2449.1,2449.0,12.0858526]
["bitfinex","ETHUSD",1728719663818,0.580879,2449.1,2449.0,6.27661521]
["bitfinex","ETHUSD",1728719663978,0.580879,2449.1,2449.0,6.76992206]
["bitfinex","ETHUSD",1728719664184,0.580879,2449.1,2449.0,7.62205629]
["bitfinex","ETHUSD",1728719664592,0.580879,2449.1,2449.0,6.76992206]
["bitfinex","ETHUSD",1728719665010,0.580879,2449.1,2449.0,10.62205629]
["bitfinex","ETHUSD",1728719668496,0.580879,2449.1,2449.0,11.04812341]
["bitfinex","ETHUSD",1728719669306,0.580879,2449.1,2449.0,9.68788233]
["bitfinex","ETHUSD",1728719669639,0.580879,2449.1,2449.0,6.75512206]
["bitfinex","ETHUSD",1728719669931,0.580879,2449.1,2449.0,7.60874552]
["bitfinex","ETHUSD",1728719670440,0.580879,2449.1,2449.0,6.68788233]
["bitfinex","ETHUSD",1728719671435,0.580879,2449.1,2449.0,8.53095982]
["bitfinex","ETHUSD",1728719672730,0.580879,2449.1,2449.0,9.8764009]
["bitfinex","ETHUSD",1728719678954,0.580879,2449.1,2449.0,9.8912009]
["bitfinex","ETHUSD",1728719679158,0.580879,2449.1,2449.0,8.17958017]
["bitfinex","ETHUSD",1728719679353,0.580879,2449.1,2449.0,10.31534383]
["bitfinex","ETHUSD",1728719679514,0.580879,2449.1,2449.0,8.17958017]
["bitfinex","ETHUSD",1728719682632,0.580879,2449.1,2449.0,11.17958017]
["bitfinex","ETHUSD",1728719682829,0.580879,2449.1,2449.0,14.34680637]
["bitfinex","ETHUSD",1728719683136,0.580879,2449.1,2449.0,11.78388998]
["bitfinex","ETHUSD",1728719683474,0.580879,2449.1,2449.0,14.34533976]
["bitfinex","ETHUSD",1728719683848,0.580879,2449.1,2449.0,13.12933106]
["bitfinex","ETHUSD",1728719684064,0.580879,2449.1,2449.0,11.78388998]
["bitfinex","ETHUSD",1728719684268,0.580879,2449.1,2449.0,15.69033127]
["bitfinex","ETHUSD",1728719684768,0.580879,2449.1,2449.0,14.34489019]
["bitfinex","ETHUSD",1728719684964,0.580879,2449.1,2449.0,15.69033127]
["bitfinex","ETHUSD",1728719685471,0.580879,2449.1,2449.0,13.12933106]
["bitfinex","ETHUSD",1728719685938,0.580879,2449.1,2449.0,13.43415533]
["bitfinex","ETHUSD",1728719686468,0.580879,2449.1,2449.0,13.81513508]
["bitfinex","ETHUSD",1728719687362,0.580879,2449.1,2449.0,16.37506618]
["bitfinex","ETHUSD",1728719687678,0.580879,2449.1,2449.0,16.37496183]
["bitfinex","ETHUSD",1728719688745,0.580879,2449.1,2449.0,16.47812303]
["bitfinex","ETHUSD",1728719689369,0.9664,2450.0,2449.2,0.0148]
["bitfinex","ETHUSD",1728719689674,0.9664,2450.0,2449.9,4.08987144]
["bitfinex","ETHUSD",1728719689884,0.9664,2450.0,2449.9,4.47079239]
["bitfinex","ETHUSD",1728719690052,0.9664,2450.0,2449.9,4.47483311]
["bitfinex","ETHUSD",1728719690255,0.9664,2450.0,2449.9,4.48207383]
["bitfinex","ETHUSD",1728719690485,0.9664,2450.0,2449.9,4.10115288]
["bitfinex","ETHUSD",1728719690688,0.9664,2450.0,2449.9,4.48201271]
["bitfinex","ETHUSD",1728719699385,0.9664,2450.0,2449.9,4.10115288]
["bitfinex","ETHUSD",1728719699545,0.9664,2450.0,2449.9,4.48205283]
["bitfinex","ETHUSD",1728719702452,0.9664,2450.0,2449.9,0.40026283]
["bitfinex","ETHUSD",1728719705492,0.9664,2450.0,2449.9,0.40048677]
["bitfinex","ETHUSD",1728719708550,0.9664,2450.0,2449.9,0.40046356]
["bitfinex","ETHUSD",1728719710800,0.9664,2450.0,2449.9,4.48225356]
["bitfinex","ETHUSD",1728719711501,0.9664,2450.0,2449.9,0.40046356]
["bitfinex","ETHUSD",1728719712092,0.9664,2450.0,2449.9,0.40047718]
["bitfinex","ETHUSD",1728719714581,0.9664,2450.0,2449.9,4.48226718]
["bitfinex","ETHUSD",1728719715474,0.9664,2450.0,2449.9,4.10115288]
["bitfinex","ETHUSD",1728719715713,0.9664,2450.0,2449.9,4.48239853]
["bitfinex","ETHUSD",1728719724192,0.9664,2450.0,2449.9,6.48694819]
["bitfinex","ETHUSD",1728719724193,0.2,2450.0,2449.9,6.48694819]
["bitfinex","ETHUSD",1728719724409,0.2,2450.0,2449.9,8.32708546]
["bitfinex","ETHUSD",1728719724723,0.7789,2450.4,2450.2,8.16236]
["bitfinex","ETHUSD",1728719725018,0.7789,2450.4,2450.3,0.38124565]
["bitfinex","ETHUSD",1728719725231,0.7789,2450.4,2450.2,8.16236]
["bitfinex","ETHUSD",1728719725524,0.7789,2450.4,2450.3,0.38155554]
["bitfinex","ETHUSD",1728719725887,1.19468103,2450.4,2450.2,4.16279731]
["bitfinex","ETHUSD",1728719726820,1.19468103,2450.4,2450.2,4.08118]
["bitfinex","ETHUSD",1728719730755,0.7789,2450.3,2450.0,4.93607926]
["bitfinex","ETHUSD",1728719731250,0.7789,2450.3,2450.0,4.08155]
["bitfinex","ETHUSD",1728719734241,0.84233927,2450.2,2449.9,0.87389214]
["bitfinex","ETHUSD",1728719734447,0.7608,2450.1,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719738652,0.00808144,2450.0,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719738966,0.0202036,2450.0,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719746568,0.0202036,2450.0,2449.9,0.63014415]
["bitfinex","ETHUSD",1728719747997,0.0202036,2450.0,2449.9,1.3936043]
["bitfinex","ETHUSD",1728719748865,0.0202036,2450.0,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719749195,0.0202036,2450.0,2449.9,0.78284629]
["bitfinex","ETHUSD",1728719749404,0.0202036,2450.0,2449.9,1.39363301]
["bitfinex","ETHUSD",1728719750902,0.0202036,2450.0,2449.9,5.47542301]
["bitfinex","ETHUSD",1728719751299,0.0202036,2450.0,2449.9,1.39363301]
["bitfinex","ETHUSD",1728719752178,0.0202036,2450.0,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719752388,0.0202036,2450.0,2449.9,1.39357201]
["bitfinex","ETHUSD",1728719754711,0.0202036,2450.0,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719754873,0.0202036,2450.0,2449.9,1.39358668]
["bitfinex","ETHUSD",1728719755486,0.0202036,2450.0,2449.9,0.78282055]
["bitfinex","ETHUSD",1728719755665,0.0202036,2450.0,2449.9,1.39358852]
["bitfinex","ETHUSD",1728719756094,0.0202036,2450.0,2449.9,1.39358807]
["bitfinex","ETHUSD",1728719759009,0.0202036,2450.0,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719759314,0.0202036,2450.0,2449.9,1.39367004]
["bitfinex","ETHUSD",1728719759901,0.0202036,2450.0,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719760107,0.0202036,2450.0,2449.9,1.39366171]
["bitfinex","ETHUSD",1728719761409,0.0202036,2450.0,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719761605,0.0202036,2450.0,2449.9,1.39369766]
["bitfinex","ETHUSD",1728719762603,0.0202036,2450.0,2449.9,0.63017834]
["bitfinex","ETHUSD",1728719764914,0.0202036,2450.0,2449.9,0.63016573]
["bitfinex","ETHUSD",1728719774287,0.0202036,2450.0,2449.9,4.71195573]
["bitfinex","ETHUSD",1728719774809,0.0202036,2450.0,2449.9,4.10115288]
["bitfinex","ETHUSD",1728719775008,0.0202036,2450.0,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719775316,0.0202036,2450.0,2449.9,0.63040601]
["bitfinex","ETHUSD",1728719775491,0.0202036,2450.0,2449.9,1.48493527]
["bitfinex","ETHUSD",1728719775935,0.0202036,2450.0,2449.9,1.7905306]
["bitfinex","ETHUSD",1728719777033,0.0202036,2450.0,2449.9,0.63040601]
["bitfinex","ETHUSD",1728719777205,0.10174287,2450.0,2449.9,0.63040601]
["bitfinex","ETHUSD",1728719778535,0.10174287,2450.0,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719778696,0.10174287,2450.0,2449.9,0.63082599]
["bitfinex","ETHUSD",1728719781705,0.10174287,2450.0,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719781903,0.10174287,2450.0,2449.9,0.63092543]
["bitfinex","ETHUSD",1728719785223,0.10174287,2450.0,2449.9,0.01936288]
["bitfinex","ETHUSD",1728719785402,0.10174287,2450.0,2449.9,0.63086757]
["bitfinex","ETHUSD",1728719785999,0.10174287,2450.0,2449.9,1.01306282]
["bitfinex","ETHUSD",1728719787043,0.0202036,2450.0,2449.9,1.01306282]
["bitfinex","ETHUSD",1728719787549,0.0202036,2450.0,2449.9,1.86759208]
["bitfinex","ETHUSD",1728719787908,0.0202036,2450.0,2449.9,2.17332296]
["bitfinex","ETHUSD",1728719788114,0.0202036,2450.0,2449.9,1.01306282]
["bitfinex","ETHUSD",1728719788417,0.0202036,2450.0,2449.9,2.17332104]
["bitfinex","ETHUSD",1728719788730,0.0202036,2450.0,2449.9,1.86759208]
["bitfinex","ETHUSD",1728719789116,0.0202036,2450.0,2449.9,2.17332905]
["bitfinex","ETHUSD",1728719790462,0.0202036,2450.0,2449.9,1.86759208]
["bitfinex","ETHUSD",1728719791950,5.56007287,2450.0,2449.9,0.18876293]
["bitfinex","ETHUSD",1728719792255,0.8267,2449.7,2449.4,0.85452926]
["bitfinex","ETHUSD",1728719792456,0.8267,2449.7,2449.3,1.28179389]
["bitfinex","ETHUSD",1728719792457,0.00404072,2449.4,2449.3,0.85452926]
["bitfinex","ETHUSD",1728719792614,0.00404072,2449.4,2449.2,2.69758194]
["bitfinex","ETHUSD",1728719792615,0.01616288,2449.4,2449.2,0.85452926]
["bitfinex","ETHUSD",1728719792820,0.0202036,2449.4,2449.2,0.85452926]
["bitfinex","ETHUSD",1728719795527,0.0202036,2449.4,2449.1,4.93754926]
["bitfinex","ETHUSD",1728719795723,0.00404072,2449.2,2449.1,4.93754926]
["bitfinex","ETHUSD",1728719796134,0.00808144,2449.2,2449.1,4.93754926]
["bitfinex","ETHUSD",1728719796328,0.00808144,2449.2,2449.1,4.08302]
["bitfinex","ETHUSD",1728719796529,0.01616288,2449.2,2449.1,4.93840136]
["bitfinex","ETHUSD",1728719796761,0.0202036,2449.2,2449.1,4.93840136]
["bitfinex","ETHUSD",1728719797338,0.0202036,2449.2,2449.1,4.94244208]
["bitfinex","ETHUSD",1728719797536,0.0202036,2449.2,2449.1,4.94213539]
["bitfinex","ETHUSD",1728719797835,0.0202036,2449.2,2449.1,6.42099945]
["bitfinex","ETHUSD",1728719800638,0.0202036,2449.2,2449.1,6.42504017]
["bitfinex","ETHUSD",1728719800840,0.0202036,2449.2,2449.1,6.42908089]
["bitfinex","ETHUSD",1728719801655,0.0202036,2449.2,2449.1,5.57804694]
["bitfinex","ETHUSD",1728719802060,0.0202036,2449.2,2449.1,6.18854656]
["bitfinex","ETHUSD",1728719802467,0.0202036,2449.2,2449.1,6.19258728]
["bitfinex","ETHUSD",1728719803030,0.0202036,2449.2,2449.1,0.63070322]
["bitfinex","ETHUSD",1728719803233,0.0202036,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728719804037,0.0202036,2449.2,2449.1,0.40177565]
["bitfinex","ETHUSD",1728719805635,0.0202036,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728719805873,0.0202036,2449.2,2449.1,0.4016855]
["bitfinex","ETHUSD",1728719807269,0.0202036,2449.2,2449.1,0.4016469]
["bitfinex","ETHUSD",1728719808712,0.0202036,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728719808974,0.0202036,2449.2,2449.1,0.40157615]
["bitfinex","ETHUSD",1728719810750,0.0202036,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728719810954,0.0202036,2449.2,2449.1,0.40152049]
["bitfinex","ETHUSD",1728719812040,0.0202036,2449.2,2449.1,0.40150098]
["bitfinex","ETHUSD",1728719815278,0.0202036,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728719815673,0.0202036,2449.2,2449.1,0.40146613]
["bitfinex","ETHUSD",1728719817819,0.0202036,2449.2,2449.1,0.40146792]
["bitfinex","ETHUSD",1728719817974,0.0202036,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728719818175,0.0202036,2449.2,2449.1,0.40146356]
["bitfinex","ETHUSD",1728719818375,0.0202036,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728719837493,0.0202036,2449.2,2449.1,0.87527827]
["bitfinex","ETHUSD",1728719837896,0.0202036,2449.2,2449.1,0.87674565]
["bitfinex","ETHUSD",1728719840387,0.0202036,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728719842033,0.0202036,2449.2,2449.1,6.81651938]
["bitfinex","ETHUSD",1728719842604,0.0202036,2449.2,2449.1,2.73338938]
["bitfinex","ETHUSD",1728719842923,0.0202036,2449.2,2449.1,6.80171938]
["bitfinex","ETHUSD",1728719843436,0.0202036,2449.2,2449.1,2.71858938]
["bitfinex","ETHUSD",1728719849693,0.0202036,2449.2,2449.1,5.51992549]
["bitfinex","ETHUSD",1728719850310,0.0202036,2449.2,2449.1,6.80560731]
["bitfinex","ETHUSD",1728719850513,0.0202036,2449.2,2449.1,7.1117216]
["bitfinex","ETHUSD",1728719851445,0.0202036,2449.2,2449.1,6.80560731]
["bitfinex","ETHUSD",1728719851914,0.0202036,2449.2,2449.1,7.11171605]
["bitfinex","ETHUSD",1728719855312,0.0202036,2449.2,2449.1,6.80560731]
["bitfinex","ETHUSD",1728719855642,0.0202036,2449.2,2449.1,7.11171773]
["bitfinex","ETHUSD",1728719856338,0.0202036,2449.2,2449.1,3.02858773]
["bitfinex","ETHUSD",1728719857503,0.0202036,2449.2,2449.1,1.74290591]
["bitfinex","ETHUSD",1728719857718,0.0202036,2449.2,2449.1,3.44929529]
["bitfinex","ETHUSD",1728719858331,0.0202036,2449.2,2449.1,1.74290591]
["bitfinex","ETHUSD",1728719858700,0.0202036,2449.2,2449.1,8.90974098]
["bitfinex","ETHUSD",1728719859025,0.0202036,2449.2,2449.1,10.26998206]
["bitfinex","ETHUSD",1728719859834,0.0202036,2449.2,2449.1,8.56359268]
["bitfinex","ETHUSD",1728719860141,0.0202036,2449.2,2449.1,10.27717872]
["bitfinex","ETHUSD",1728719862442,0.0202036,2449.2,2449.1,10.27700695]
["bitfinex","ETHUSD",1728719862642,0.0202036,2449.2,2449.1,8.56342091]
["bitfinex","ETHUSD",1728719863951,0.0202036,2449.2,2449.1,10.27629038]
["bitfinex","ETHUSD",1728719864112,0.7741,2449.8,2449.4,4.09729]
["bitfinex","ETHUSD",1728719864313,0.7741,2449.8,2449.5,6.59005384]
["bitfinex","ETHUSD",1728719864526,0.7741,2449.8,2449.5,6.28411519]
["bitfinex","ETHUSD",1728719864722,0.7741,2449.8,2449.5,2.20168519]
["bitfinex","ETHUSD",1728719865037,0.7741,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1728719866018,0.41675844,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1728719866377,0.40715526,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1728719867813,0.41675844,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1728719869347,0.41675844,2449.9,2449.8,0.00404072]
["bitfinex","ETHUSD",1728719869551,0.41675844,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719870769,0.41675844,2449.9,2449.8,0.00808144]
["bitfinex","ETHUSD",1728719871062,0.81707731,2449.9,2449.8,0.00808144]
["bitfinex","ETHUSD",1728719877468,0.81707731,2449.9,2449.8,0.00404072]
["bitfinex","ETHUSD",1728719877698,0.82111803,2449.9,2449.8,0.00404072]
["bitfinex","ETHUSD",1728719877861,0.82111803,2449.9,2449.8,0.00808144]
["bitfinex","ETHUSD",1728719878060,0.82111803,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719897217,0.82515875,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719899015,0.82919947,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719900313,0.83324019,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719901205,1.29835999,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719908446,0.83728091,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719923750,0.83728091,2449.9,2449.8,0.62412554]
["bitfinex","ETHUSD",1728719924546,0.83728091,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719924745,0.83728091,2449.9,2449.8,0.6240378]
["bitfinex","ETHUSD",1728719931562,0.83728091,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719931993,0.83728091,2449.9,2449.8,0.62402748]
["bitfinex","ETHUSD",1728719935254,0.83728091,2449.9,2449.8,0.62404481]
["bitfinex","ETHUSD",1728719939361,0.83728091,2449.9,2449.8,0.62402954]
["bitfinex","ETHUSD",1728719940862,0.83728091,2449.9,2449.8,0.62402966]
["bitfinex","ETHUSD",1728719941461,0.83728091,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719941695,0.83728091,2449.9,2449.8,0.62402323]
["bitfinex","ETHUSD",1728719945003,0.91882018,2449.9,2449.8,0.62402323]
["bitfinex","ETHUSD",1728719946303,5.00061018,2449.9,2449.8,0.62402323]
["bitfinex","ETHUSD",1728719946516,5.9862462,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719948176,1.9044562,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719955440,1.9044562,2449.9,2449.8,0.39459572]
["bitfinex","ETHUSD",1728719955730,0.91882018,2449.9,2449.8,0.39459572]
["bitfinex","ETHUSD",1728719956088,0.91882018,2449.9,2449.8,0.39459537]
["bitfinex","ETHUSD",1728719958509,0.91882018,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719959006,0.91882018,2449.9,2449.8,0.39459047]
["bitfinex","ETHUSD",1728719964450,0.91882018,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719964693,0.91882018,2449.9,2449.8,0.39459034]
["bitfinex","ETHUSD",1728719972535,0.91882018,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719972689,0.91882018,2449.9,2449.8,0.39458247]
["bitfinex","ETHUSD",1728719979361,0.91882018,2449.9,2449.8,0.39458682]
["bitfinex","ETHUSD",1728719979767,0.91882018,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719979963,0.91882018,2449.9,2449.8,0.3945835]
["bitfinex","ETHUSD",1728719981271,2.2487772,2449.9,2449.8,0.3945835]
["bitfinex","ETHUSD",1728719981555,6.3305672,2449.9,2449.8,0.3945835]
["bitfinex","ETHUSD",1728719982830,6.3305672,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719983162,6.3305672,2449.9,2449.8,0.39462559]
["bitfinex","ETHUSD",1728719984856,5.91380876,2449.9,2449.8,0.39462559]
["bitfinex","ETHUSD",1728719986254,5.91380876,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719986457,5.91380876,2449.9,2449.8,0.39457142]
["bitfinex","ETHUSD",1728719987502,1.83201876,2449.9,2449.8,0.39457142]
["bitfinex","ETHUSD",1728719988758,5.91380876,2449.9,2449.8,0.39457142]
["bitfinex","ETHUSD",1728719990111,5.91380876,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719990314,5.91380876,2449.9,2449.8,0.39454341]
["bitfinex","ETHUSD",1728719991367,5.91380876,2449.9,2449.8,0.3945358]
["bitfinex","ETHUSD",1728719996799,5.91380876,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728719997008,5.91380876,2449.9,2449.8,0.39450485]
["bitfinex","ETHUSD",1728719997206,1.83201876,2449.9,2449.8,0.39450485]
["bitfinex","ETHUSD",1728720000206,1.83201876,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720000493,1.83201876,2449.9,2449.8,0.39446575]
["bitfinex","ETHUSD",1728720001129,1.83201876,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720002697,1.07951876,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720004098,5.16130876,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720004501,6.50580876,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720019604,7.5719209,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720027901,6.7774209,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720029961,6.19996388,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720030469,2.11817388,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720032426,1.56817388,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720033767,1.56817388,2449.9,2449.8,0.02692216]
["bitfinex","ETHUSD",1728720034071,0.42052247,2449.9,2449.8,0.02692216]
["bitfinex","ETHUSD",1728720034424,0.50206174,2449.9,2449.8,0.02692216]
["bitfinex","ETHUSD",1728720035438,0.42052247,2449.9,2449.8,0.02692216]
["bitfinex","ETHUSD",1728720038678,0.42052247,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720039182,5.05231247,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720040040,5.13385174,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720040383,6.88171991,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720093702,9.88171991,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720093997,9.80018064,2449.9,2449.8,0.01212216]
["bitfinex","ETHUSD",1728720101010,4.08213,2449.7,2449.6,0.00808144]
["bitfinex","ETHUSD",1728720101314,10.66617157,2449.7,2449.6,0.00808144]
["bitfinex","ETHUSD",1728720101468,10.59271374,2449.7,2449.6,0.00808144]
["bitfinex","ETHUSD",1728720101674,11.02765747,2449.7,2449.6,0.00808144]
["bitfinex","ETHUSD",1728720102792,15.02765747,2449.7,2449.6,0.00808144]
["bitfinex","ETHUSD",1728720105999,14.61071395,2449.7,2449.6,0.00808144]
["bitfinex","ETHUSD",1728720106194,10.61071395,2449.7,2449.6,0.00808144]
["bitfinex","ETHUSD",1728720120117,14.61071395,2449.7,2449.6,0.00808144]
["bitfinex","ETHUSD",1728720126844,4.08313,2449.1,2449.0,0.0148]
["bitfinex","ETHUSD",1728720127042,4.0837,2448.8,2448.3,0.0148]
["bitfinex","ETHUSD",1728720127370,0.08153927,2448.7,2448.3,0.0148]
["bitfinex","ETHUSD",1728720128247,0.00404072,2448.4,2448.3,0.0148]
["bitfinex","ETHUSD",1728720128448,0.00808144,2448.4,2448.3,0.0148]
["bitfinex","ETHUSD",1728720128676,0.00808144,2448.4,2448.3,0.6693666]
["bitfinex","ETHUSD",1728720128883,0.01616288,2448.4,2448.3,0.6693666]
["bitfinex","ETHUSD",1728720129377,0.0202036,2448.4,2448.3,0.6693666]
["bitfinex","ETHUSD",1728720129730,0.0202036,2448.4,2448.3,0.67744804]
["bitfinex","ETHUSD",1728720129967,0.0202036,2448.4,2448.3,0.68148876]
["bitfinex","ETHUSD",1728720130172,0.0202036,2448.4,2448.3,0.68552948]
["bitfinex","ETHUSD",1728720131274,0.0202036,2448.4,2448.3,0.6895702]
["bitfinex","ETHUSD",1728720132779,0.0202036,2448.4,2448.3,0.0350036]
["bitfinex","ETHUSD",1728720133775,0.41916304,2448.4,2448.3,0.0350036]
["bitfinex","ETHUSD",1728720135267,4.50345304,2448.4,2448.3,0.0350036]
["bitfinex","ETHUSD",1728720135676,5.05345304,2448.4,2448.3,0.0350036]
["bitfinex","ETHUSD",1728720136040,5.13499231,2448.4,2448.3,0.0350036]
["bitfinex","ETHUSD",1728720136749,6.05690454,2448.4,2448.3,0.0350036]
["bitfinex","ETHUSD",1728720137365,5.6579451,2448.4,2448.3,0.0350036]
["bitfinex","ETHUSD",1728720139872,5.6579451,2448.4,2448.3,0.0202036]
["bitfinex","ETHUSD",1728720142662,6.07376464,2448.4,2448.3,0.0202036]
["bitfinex","ETHUSD",1728720144906,3.55,2448.3,2447.6,0.0148]
["bitfinex","ETHUSD",1728720145104,4.08534,2447.8,2447.6,0.0148]
["bitfinex","ETHUSD",1728720145420,0.08153927,2447.7,2447.6,0.0148]
["bitfinex","ETHUSD",1728720145579,4.16699927,2447.7,2447.6,0.0148]
["bitfinex","ETHUSD",1728720146404,4.08546,2447.7,2447.6,0.0148]
["bitfinex","ETHUSD",1728720146604,0.08153927,2447.8,2447.6,0.0148]
["bitfinex","ETHUSD",1728720147666,0.00404072,2447.7,2447.6,0.0148]
["bitfinex","ETHUSD",1728720147897,0.00808144,2447.7,2447.6,0.0148]
["bitfinex","ETHUSD",1728720149310,8.144e-05,2447.7,2447.6,0.0148]
["bitfinex","ETHUSD",1728720149968,0.07762071,2448.0,2447.6,0.0148]
["bitfinex","ETHUSD",1728720150164,0.07522071,2448.0,2447.6,0.0148]
["bitfinex","ETHUSD",1728720150410,0.07442071,2448.0,2447.6,0.0148]
["bitfinex","ETHUSD",1728720150713,0.07362071,2448.0,2447.6,0.0148]
["bitfinex","ETHUSD",1728720150931,0.07362071,2448.0,2447.7,0.0148]
["bitfinex","ETHUSD",1728720150932,0.06882071,2448.0,2447.7,0.0148]
["bitfinex","ETHUSD",1728720151064,0.06802071,2448.0,2447.7,0.0148]
["bitfinex","ETHUSD",1728720151267,0.06722071,2448.0,2447.7,0.0148]
["bitfinex","ETHUSD",1728720151572,0.06642071,2448.0,2447.7,0.0148]
["bitfinex","ETHUSD",1728720151882,0.06002071,2448.0,2447.7,0.0148]
["bitfinex","ETHUSD",1728720152221,0.05922071,2448.0,2447.7,0.0148]
["bitfinex","ETHUSD",1728720152613,0.05522071,2448.0,2447.7,0.0148]
["bitfinex","ETHUSD",1728720152827,0.05202071,2448.0,2447.7,0.0148]
["bitfinex","ETHUSD",1728720153122,0.00404072,2447.8,2447.7,0.0148]
["bitfinex","ETHUSD",1728720153321,0.01132216,2447.8,2447.7,0.0148]
["bitfinex","ETHUSD",1728720153606,0.01052216,2447.8,2447.7,0.0148]
["bitfinex","ETHUSD",1728720155498,0.01052216,2447.8,2447.7,0.5067214]
["bitfinex","ETHUSD",1728720156282,0.01052216,2447.8,2447.7,0.51480284]
["bitfinex","ETHUSD",1728720156994,0.01052216,2447.8,2447.7,0.02288144]
["bitfinex","ETHUSD",1728720157180,0.01052216,2447.8,2447.7,0.03096288]
["bitfinex","ETHUSD",1728720159488,0.01052216,2447.8,2447.7,0.0350036]
["bitfinex","ETHUSD",1728720161785,0.01052216,2447.8,2447.7,4.20216835]
["bitfinex","ETHUSD",1728720162322,0.01052216,2447.8,2447.7,4.20216438]
["bitfinex","ETHUSD",1728720162622,0.01052216,2447.8,2447.7,5.24735033]
["bitfinex","ETHUSD",1728720163321,0.01052216,2447.8,2447.7,6.59279141]
["bitfinex","ETHUSD",1728720166234,0.01456288,2447.8,2447.7,6.59279141]
["bitfinex","ETHUSD",1728720167503,0.0186036,2447.8,2447.7,6.59279141]
["bitfinex","ETHUSD",1728720169456,0.0186036,2447.8,2447.7,6.51109063]
["bitfinex","ETHUSD",1728720176511,0.0186036,2447.8,2447.7,7.36752449]
["bitfinex","ETHUSD",1728720177643,0.0186036,2447.8,2447.7,7.67301232]
["bitfinex","ETHUSD",1728720178682,0.0186036,2447.8,2447.7,6.32762343]
["bitfinex","ETHUSD",1728720180312,0.0186036,2447.8,2447.7,5.47118957]
["bitfinex","ETHUSD",1728720181252,0.0186036,2447.8,2447.7,5.4712648]
["bitfinex","ETHUSD",1728720181400,0.0186036,2447.8,2447.7,6.75591559]
["bitfinex","ETHUSD",1728720183057,0.0186036,2447.8,2447.7,6.3270569]
["bitfinex","ETHUSD",1728720184514,0.0186036,2447.8,2447.7,6.02144165]
["bitfinex","ETHUSD",1728720184850,0.0186036,2447.8,2447.7,6.32707773]
["bitfinex","ETHUSD",1728720187744,0.0186036,2447.8,2447.7,6.02144165]
["bitfinex","ETHUSD",1728720187943,0.0186036,2447.8,2447.7,6.32708001]
["bitfinex","ETHUSD",1728720189047,0.0186036,2447.8,2447.7,6.7559387]
["bitfinex","ETHUSD",1728720189384,0.0186036,2447.8,2447.7,7.13796158]
["bitfinex","ETHUSD",1728720189885,0.0186036,2447.8,2447.7,6.7090737]
["bitfinex","ETHUSD",1728720190089,0.0186036,2447.8,2447.7,7.13796158]
["bitfinex","ETHUSD",1728720192486,0.0186036,2447.8,2447.7,8.54910693]
["bitfinex","ETHUSD",1728720194063,0.0186036,2447.8,2447.7,7.26445614]
["bitfinex","ETHUSD",1728720194287,0.0186036,2447.8,2447.7,8.63016841]
["bitfinex","ETHUSD",1728720194476,0.0186036,2447.8,2447.7,7.26445614]
["bitfinex","ETHUSD",1728720194789,0.0186036,2447.8,2447.7,6.964129]
["bitfinex","ETHUSD",1728720195003,0.0186036,2447.8,2447.7,7.34634816]
["bitfinex","ETHUSD",1728720195208,0.0186036,2447.8,2447.7,9.44143645]
["bitfinex","ETHUSD",1728720195508,0.0186036,2447.8,2447.7,8.97752155]
["bitfinex","ETHUSD",1728720195671,0.0186036,2447.8,2447.7,10.32296263]
["bitfinex","ETHUSD",1728720197265,0.0186036,2447.8,2447.7,9.89463435]
["bitfinex","ETHUSD",1728720197507,0.0186036,2447.8,2447.7,10.32296263]
["bitfinex","ETHUSD",1728720198442,0.0186036,2447.8,2447.7,10.32319353]
["bitfinex","ETHUSD",1728720201473,0.0186036,2447.8,2447.7,10.30839353]
["bitfinex","ETHUSD",1728720201628,0.0186036,2447.8,2447.7,9.92617297]
["bitfinex","ETHUSD",1728720201829,0.0186036,2447.8,2447.7,10.30875188]
["bitfinex","ETHUSD",1728720202862,0.0186036,2447.8,2447.7,10.30878978]
["bitfinex","ETHUSD",1728720203632,0.0186036,2447.8,2447.7,8.9633487]
["bitfinex","ETHUSD",1728720204574,0.0186036,2447.8,2447.7,7.25048097]
["bitfinex","ETHUSD",1728720205180,0.0186036,2447.8,2447.7,6.94446579]
["bitfinex","ETHUSD",1728720205334,0.0186036,2447.8,2447.7,7.86263518]
["bitfinex","ETHUSD",1728720205531,0.0186036,2447.8,2447.7,6.5619949]
["bitfinex","ETHUSD",1728720205850,0.0186036,2447.8,2447.7,9.57689826]
["bitfinex","ETHUSD",1728720206551,0.0186036,2447.8,2447.7,7.8628464]
["bitfinex","ETHUSD",1728720207462,0.0186036,2447.8,2447.7,10.00491142]
["bitfinex","ETHUSD",1728720207667,0.0186036,2447.8,2447.7,10.00597589]
["bitfinex","ETHUSD",1728720207971,0.0186036,2447.8,2447.7,7.8628464]
["bitfinex","ETHUSD",1728720208476,0.0186036,2447.8,2447.7,10.00597589]
["bitfinex","ETHUSD",1728720208631,0.0186036,2447.8,2447.7,10.0063339]
["bitfinex","ETHUSD",1728720209789,0.0186036,2447.8,2447.7,7.86320441]
["bitfinex","ETHUSD",1728720210059,0.0186036,2447.8,2447.7,9.57796545]
["bitfinex","ETHUSD",1728720212298,0.0186036,2447.8,2447.7,8.27675594]
["bitfinex","ETHUSD",1728720212463,0.0186036,2447.8,2447.7,8.65954494]
["bitfinex","ETHUSD",1728720212797,0.0186036,2447.8,2447.7,9.27200734]
["bitfinex","ETHUSD",1728720215685,0.0186036,2447.8,2447.7,10.61744842]
["bitfinex","ETHUSD",1728720215893,0.0186036,2447.8,2447.7,10.61745352]
["bitfinex","ETHUSD",1728720218614,0.0186036,2447.8,2447.7,8.90269248]
["bitfinex","ETHUSD",1728720219123,0.0186036,2447.8,2447.7,11.04623492]
["bitfinex","ETHUSD",1728720219330,0.0186036,2447.8,2447.7,7.92223598]
["bitfinex","ETHUSD",1728720219731,0.0186036,2447.8,2447.7,8.91742087]
["bitfinex","ETHUSD",1728720220237,0.0186036,2447.8,2447.7,11.06089429]
["bitfinex","ETHUSD",1728720222330,0.0186036,2447.8,2447.7,11.06093597]
["bitfinex","ETHUSD",1728720222830,0.0186036,2447.8,2447.7,10.63234581]
["bitfinex","ETHUSD",1728720223142,0.0186036,2447.8,2447.7,8.91742087]
["bitfinex","ETHUSD",1728720223350,0.0186036,2447.8,2447.7,10.63231623]
["bitfinex","ETHUSD",1728720224356,0.0186036,2447.8,2447.7,10.63234201]
["bitfinex","ETHUSD",1728720225047,0.0186036,2447.8,2447.7,11.06093597]
["bitfinex","ETHUSD",1728720225245,0.0186036,2447.8,2447.7,8.91742087]
["bitfinex","ETHUSD",1728720226516,0.0186036,2447.8,2447.7,10.24966891]
["bitfinex","ETHUSD",1728720226861,0.0186036,2447.8,2447.7,10.44856517]
["bitfinex","ETHUSD",1728720227015,0.0186036,2447.8,2447.7,10.67823519]
["bitfinex","ETHUSD",1728720227221,0.0186036,2447.8,2447.7,11.67354031]
["bitfinex","ETHUSD",1728720228052,0.0186036,2447.8,2447.7,11.67379431]
["bitfinex","ETHUSD",1728720230170,0.0186036,2447.8,2447.7,11.67388693]
["bitfinex","ETHUSD",1728720232074,0.0186036,2447.8,2447.7,11.67442347]
["bitfinex","ETHUSD",1728720233037,0.0186036,2447.8,2447.7,11.67461274]
["bitfinex","ETHUSD",1728720233633,0.0186036,2447.8,2447.7,10.06654162]
["bitfinex","ETHUSD",1728720233863,0.0186036,2447.8,2447.7,11.06212423]
["bitfinex","ETHUSD",1728720236930,0.0186036,2447.8,2447.7,11.06223836]
["bitfinex","ETHUSD",1728720237133,0.0186036,2447.8,2447.7,10.06665575]
["bitfinex","ETHUSD",1728720237341,0.0186036,2447.8,2447.7,11.0623379]
["bitfinex","ETHUSD",1728720240745,0.0186036,2447.8,2447.7,8.65691087]
["bitfinex","ETHUSD",1728720240968,0.0186036,2447.8,2447.7,8.65706424]
["bitfinex","ETHUSD",1728720243281,0.0186036,2447.8,2447.7,7.66138209]
["bitfinex","ETHUSD",1728720243648,0.0186036,2447.8,2447.7,8.65708985]
["bitfinex","ETHUSD",1728720244068,0.0186036,2447.8,2447.7,10.00253093]
["bitfinex","ETHUSD",1728720244377,0.0186036,2447.8,2447.7,8.65708985]
["bitfinex","ETHUSD",1728720244671,0.0186036,2447.8,2447.7,10.00253093]
["bitfinex","ETHUSD",1728720245068,0.0186036,2447.8,2447.7,8.65708985]
["bitfinex","ETHUSD",1728720245259,0.0186036,2447.8,2447.7,8.22829119]
["bitfinex","ETHUSD",1728720245635,0.0186036,2447.8,2447.7,9.57373227]
["bitfinex","ETHUSD",1728720246360,0.0186036,2447.8,2447.7,4.14283119]
["bitfinex","ETHUSD",1728720246573,0.0186036,2447.8,2447.7,3.71390193]
["bitfinex","ETHUSD",1728720246840,0.0186036,2447.8,2447.7,2.71819417]
["bitfinex","ETHUSD",1728720247050,0.0186036,2447.8,2447.7,3.71407055]
["bitfinex","ETHUSD",1728720247257,0.0186036,2447.8,2447.7,2.71819417]
["bitfinex","ETHUSD",1728720247537,0.0186036,2447.8,2447.7,3.71411487]
["bitfinex","ETHUSD",1728720249078,0.0186036,2447.8,2447.7,3.71399536]
["bitfinex","ETHUSD",1728720249274,0.0186036,2447.8,2447.7,7.79945536]
["bitfinex","ETHUSD",1728720252384,0.0186036,2447.8,2447.7,6.51261014]
["bitfinex","ETHUSD",1728720253137,0.0186036,2447.8,2447.7,7.79925551]
["bitfinex","ETHUSD",1728720253381,0.0186036,2447.8,2447.7,6.51261014]
["bitfinex","ETHUSD",1728720253743,0.0186036,2447.8,2447.7,7.79926651]
["bitfinex","ETHUSD",1728720257698,0.0186036,2447.8,2447.7,6.51234409]
["bitfinex","ETHUSD",1728720257902,0.0186036,2447.8,2447.7,8.22811857]
["bitfinex","ETHUSD",1728720261116,0.0186036,2447.8,2447.7,8.22803214]
["bitfinex","ETHUSD",1728720264290,0.0186036,2447.8,2447.7,11.2190733]
["bitfinex","ETHUSD",1728720264491,0.0186036,2447.8,2447.7,11.2338733]
["bitfinex","ETHUSD",1728720264769,0.0186036,2447.8,2447.7,12.30021201]
["bitfinex","ETHUSD",1728720265702,0.0186036,2447.8,2447.7,9.51804742]
["bitfinex","ETHUSD",1728720265903,0.0186036,2447.8,2447.7,11.66213681]
["bitfinex","ETHUSD",1728720268122,0.0186036,2447.8,2447.7,11.04958462]
["bitfinex","ETHUSD",1728720268443,0.0186036,2447.8,2447.7,9.51800176]
["bitfinex","ETHUSD",1728720268653,0.0186036,2447.8,2447.7,11.66207996]
["bitfinex","ETHUSD",1728720268855,0.0186036,2447.8,2447.7,9.51799057]
["bitfinex","ETHUSD",1728720270255,0.0186036,2447.8,2447.7,12.29977968]
["bitfinex","ETHUSD",1728720271765,0.0186036,2447.8,2447.7,10.66640046]
["bitfinex","ETHUSD",1728720271947,0.0186036,2447.8,2447.7,12.29920448]
["bitfinex","ETHUSD",1728720272119,0.0186036,2447.8,2447.7,12.29920907]
["bitfinex","ETHUSD",1728720272319,0.0186036,2447.8,2447.7,12.60541733]
["bitfinex","ETHUSD",1728720273603,0.0186036,2447.8,2447.7,11.96745653]
["bitfinex","ETHUSD",1728720273805,0.0186036,2447.8,2447.7,9.80927722]
["bitfinex","ETHUSD",1728720274106,0.0186036,2447.8,2447.7,12.59061733]
["bitfinex","ETHUSD",1728720274614,0.0186036,2447.8,2447.7,12.59052434]
["bitfinex","ETHUSD",1728720275401,0.0186036,2447.8,2447.7,10.65113643]
["bitfinex","ETHUSD",1728720275620,0.0186036,2447.8,2447.7,10.95732518]
["bitfinex","ETHUSD",1728720275768,0.0186036,2447.8,2447.7,12.20759593]
["bitfinex","ETHUSD",1728720276123,0.0186036,2447.8,2447.7,8.96139747]
["bitfinex","ETHUSD",1728720276266,0.0186036,2447.8,2447.7,6.81811115]
["bitfinex","ETHUSD",1728720276485,0.0186036,2447.8,2447.7,8.53278352]
["bitfinex","ETHUSD",1728720279175,0.0186036,2447.8,2447.7,8.22659477]
["bitfinex","ETHUSD",1728720279473,0.0186036,2447.8,2447.7,8.53285975]
["bitfinex","ETHUSD",1728720279782,0.0186036,2447.8,2447.7,8.53286119]
["bitfinex","ETHUSD",1728720280816,0.8205036,2447.8,2447.7,4.44740119]
["bitfinex","ETHUSD",1728720280990,0.8205036,2447.8,2447.7,2.73272882]
["bitfinex","ETHUSD",1728720281313,0.8205036,2447.8,2447.7,4.01890036]
["bitfinex","ETHUSD",1728720281813,0.8205036,2447.8,2447.7,1.32158347]
["bitfinex","ETHUSD",1728720282976,0.8205036,2447.8,2447.7,1.01537534]
["bitfinex","ETHUSD",1728720283178,0.8205036,2447.8,2447.7,1.32164557]
["bitfinex","ETHUSD",1728720283514,0.8205036,2447.8,2447.7,2.17915183]
["bitfinex","ETHUSD",1728720283921,0.8205036,2447.8,2447.7,1.01537534]
["bitfinex","ETHUSD",1728720284135,1.31618603,2447.8,2447.7,1.01537534]
["bitfinex","ETHUSD",1728720284293,1.31618603,2447.8,2447.7,0.40296196]
["bitfinex","ETHUSD",1728720284493,5.40148603,2447.8,2447.7,0.40296196]
["bitfinex","ETHUSD",1728720284758,5.45270674,2447.8,2447.7,0.40296196]
["bitfinex","ETHUSD",1728720286209,5.45270674,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720299768,1.36740674,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720300165,0.8205036,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720302512,0.87172431,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720303991,0.8205036,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720304177,0.0186036,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720306275,0.0186036,2447.8,2447.7,5.45110468]
["bitfinex","ETHUSD",1728720306643,0.0186036,2447.8,2447.7,5.08232361]
["bitfinex","ETHUSD",1728720306978,0.0186036,2447.8,2447.7,0.99686361]
["bitfinex","ETHUSD",1728720307184,0.0186036,2447.8,2447.7,0.0350036]
["bitfinex","ETHUSD",1728720307377,0.0186036,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720328390,0.7920036,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720329384,4.8773036,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720331019,0.7920036,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720332975,0.0186036,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720340336,5.74890296,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720340541,5.80012367,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720343799,6.35012367,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728720364223,4.08624,2447.3,2447.1,0.0148]
["bitfinex","ETHUSD",1728720364426,0.00404072,2447.2,2447.0,56.0]
["bitfinex","ETHUSD",1728720364658,0.00808144,2447.2,2447.0,56.0]
["bitfinex","ETHUSD",1728720364873,0.01616288,2447.2,2447.0,56.0]
["bitfinex","ETHUSD",1728720366435,4.15372359,2447.2,2447.0,56.0]
["bitfinex","ETHUSD",1728720366765,0.06738359,2447.2,2447.0,56.0]
["bitfinex","ETHUSD",1728720366974,0.06738359,2447.2,2447.1,0.00404072]
["bitfinex","ETHUSD",1728720368071,0.06978359,2447.2,2447.1,0.00404072]
["bitfinex","ETHUSD",1728720368576,5.24151242,2447.2,2447.1,0.00404072]
["bitfinex","ETHUSD",1728720369173,5.24151242,2447.2,2447.1,0.00808144]
["bitfinex","ETHUSD",1728720370042,5.24151242,2447.2,2447.1,0.01616288]
["bitfinex","ETHUSD",1728720371063,5.24151242,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728720380381,6.04991242,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728720380600,6.04991242,2447.2,2447.0,53.37412669]
["bitfinex","ETHUSD",1728720380601,5.44486,2447.1,2447.0,53.37412669]
["bitfinex","ETHUSD",1728720380763,7.05418195,2447.1,2447.0,53.37412669]
["bitfinex","ETHUSD",1728720384205,7.05418195,2447.1,2447.0,53.37816741]
["bitfinex","ETHUSD",1728720385055,7.05418195,2447.1,2447.0,53.38220813]
["bitfinex","ETHUSD",1728720385256,7.05418195,2447.1,2447.0,53.38624885]
["bitfinex","ETHUSD",1728720386274,7.05418195,2447.1,2447.0,53.39433029]
["bitfinex","ETHUSD",1728720395206,7.48128017,2447.1,2447.0,53.39433029]
["bitfinex","ETHUSD",1728720398609,10.48128017,2447.1,2447.0,53.39433029]
["bitfinex","ETHUSD",1728720398781,10.43005946,2447.1,2447.0,53.39433029]
["bitfinex","ETHUSD",1728720402732,11.07008289,2447.1,2447.0,53.39433029]
["bitfinex","ETHUSD",1728720405306,11.07008289,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720413964,11.49684113,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720420748,14.06594792,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720420942,13.63918968,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720421676,11.07008289,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720422481,13.63873798,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720422636,11.07008289,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720423380,13.63861523,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720423547,13.63862995,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720426551,11.07008289,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720427648,13.63862995,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720434551,11.07008289,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720434791,13.63862995,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720436964,12.83022995,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720437181,8.70358165,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720441058,9.52978165,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720441258,12.09981076,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720447607,12.10185477,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720448720,9.52978165,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720448932,11.24686418,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720451935,10.42066418,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720452156,11.27700075,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720452447,11.2772019,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720453341,8.70358165,2447.1,2447.0,53.40771825]
["bitfinex","ETHUSD",1728720453506,11.2772019,2447.1,2447.0,53.40771825]
["bitfinex","ETHUSD",1728720455452,11.2772019,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720455950,11.27750794,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720456636,8.70358165,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720462406,10.36714499,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720463742,13.37063382,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720463945,10.36714499,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720464322,13.37063382,2447.1,2447.0,53.39291825]
["bitfinex","ETHUSD",1728720465812,13.37063382,2447.1,2447.0,53.17791825]
["bitfinex","ETHUSD",1728720466840,13.37079568,2447.1,2447.0,53.17791825]
["bitfinex","ETHUSD",1728720471254,8.70358165,2447.1,2447.0,53.17791825]
["bitfinex","ETHUSD",1728720479491,10.6383466,2447.1,2447.0,53.19271825]
["bitfinex","ETHUSD",1728720479660,8.06355822,2447.1,2447.0,53.19271825]
["bitfinex","ETHUSD",1728720480455,10.6383466,2447.1,2447.0,53.19271825]
["bitfinex","ETHUSD",1728720480659,10.63850289,2447.1,2447.0,53.19271825]
["bitfinex","ETHUSD",1728720481554,8.06355822,2447.1,2447.0,53.19271825]
["bitfinex","ETHUSD",1728720483687,5.06355822,2447.1,2447.0,57.29536651]
["bitfinex","ETHUSD",1728720483892,4.51355822,2447.1,2447.0,57.29536651]
["bitfinex","ETHUSD",1728720484200,4.56477893,2447.1,2447.0,57.29536651]
["bitfinex","ETHUSD",1728720485001,7.56477893,2447.1,2447.0,57.29536651]
["bitfinex","ETHUSD",1728720485393,7.56477893,2447.1,2447.0,53.19271825]
["bitfinex","ETHUSD",1728720485799,8.11477893,2447.1,2447.0,53.19271825]
["bitfinex","ETHUSD",1728720486023,8.06355822,2447.1,2447.0,53.19271825]
["bitfinex","ETHUSD",1728720490172,8.06355822,2447.1,2447.0,53.17791825]
["bitfinex","ETHUSD",1728720519544,8.06355822,2447.1,2447.0,53.19271825]
["bitfinex","ETHUSD",1728720519815,8.06355822,2447.1,2447.0,57.29536651]
["bitfinex","ETHUSD",1728720521433,4.51355822,2447.1,2447.0,57.29536651]
["bitfinex","ETHUSD",1728720521757,4.51355822,2447.1,2447.0,57.67878642]
["bitfinex","ETHUSD",1728720522733,0.42709822,2447.1,2447.0,57.67878642]
["bitfinex","ETHUSD",1728720523147,0.42709822,2447.1,2447.0,57.29536651]
["bitfinex","ETHUSD",1728720523465,0.42709822,2447.1,2447.0,57.67867861]
["bitfinex","ETHUSD",1728720523646,0.01856288,2447.2,2447.0,57.67867861]
["bitfinex","ETHUSD",1728720523647,0.01856288,2447.2,2447.1,0.0148]
["bitfinex","ETHUSD",1728720523837,0.01856288,2447.2,2447.1,1.59116272]
["bitfinex","ETHUSD",1728720524335,0.01856288,2447.2,2447.1,1.50944251]
["bitfinex","ETHUSD",1728720524753,0.01856288,2447.2,2447.1,1.59116322]
["bitfinex","ETHUSD",1728720525835,0.01856288,2447.2,2447.1,1.50944251]
["bitfinex","ETHUSD",1728720526729,0.01856288,2447.2,2447.1,1.12613041]
["bitfinex","ETHUSD",1728720527036,0.01856288,2447.2,2447.1,1.50897251]
["bitfinex","ETHUSD",1728720528060,0.01856288,2447.2,2447.1,1.12613041]
["bitfinex","ETHUSD",1728720529635,0.01856288,2447.2,2447.1,1.20785105]
["bitfinex","ETHUSD",1728720529837,0.01856288,2447.2,2447.1,1.12613041]
["bitfinex","ETHUSD",1728720533442,0.01856288,2447.2,2447.1,1.20784315]
["bitfinex","ETHUSD",1728720538020,0.01856288,2447.2,2447.1,1.12613041]
["bitfinex","ETHUSD",1728720538175,0.01856288,2447.2,2447.1,1.20784313]
["bitfinex","ETHUSD",1728720539106,0.01856288,2447.2,2447.1,1.12613041]
["bitfinex","ETHUSD",1728720539571,0.01856288,2447.2,2447.1,1.20784295]
["bitfinex","ETHUSD",1728720540213,0.01856288,2447.2,2447.1,5.29430295]
["bitfinex","ETHUSD",1728720542490,0.01856288,2447.2,2447.1,1.20784295]
["bitfinex","ETHUSD",1728720543091,0.01856288,2447.2,2447.1,5.29430295]
["bitfinex","ETHUSD",1728720545878,0.01856288,2447.2,2447.1,6.63974403]
["bitfinex","ETHUSD",1728720546104,0.01856288,2447.2,2447.1,5.29430295]
["bitfinex","ETHUSD",1728720546298,0.01856288,2447.2,2447.1,5.21259041]
["bitfinex","ETHUSD",1728720548131,0.01856288,2447.2,2447.1,6.63973341]
["bitfinex","ETHUSD",1728720549250,0.01856288,2447.2,2447.1,9.63972857]
["bitfinex","ETHUSD",1728720549541,0.01856288,2447.2,2447.1,9.55803149]
["bitfinex","ETHUSD",1728720562057,0.01856288,2447.2,2447.1,11.76097883]
["bitfinex","ETHUSD",1728720563155,0.01856288,2447.2,2447.1,11.20875454]
["bitfinex","ETHUSD",1728720564057,0.01856288,2447.2,2447.1,10.90347257]
["bitfinex","ETHUSD",1728720564236,0.01856288,2447.2,2447.1,12.56357127]
["bitfinex","ETHUSD",1728720565031,0.01856288,2447.2,2447.1,10.4131083]
["bitfinex","ETHUSD",1728720565350,0.01856288,2447.2,2447.1,12.56417764]
["bitfinex","ETHUSD",1728720565734,0.01856288,2447.2,2447.1,13.90961872]
["bitfinex","ETHUSD",1728720565934,0.01856288,2447.2,2447.1,14.33811955]
["bitfinex","ETHUSD",1728720566448,0.7926,2448.0,2447.8,4.0852]
["bitfinex","ETHUSD",1728720566629,0.7926,2448.0,2447.9,0.41256072]
["bitfinex","ETHUSD",1728720566827,0.7926,2448.0,2447.9,0.50637096]
["bitfinex","ETHUSD",1728720567139,0.7926,2448.0,2447.9,0.51041168]
["bitfinex","ETHUSD",1728720567326,0.7926,2448.0,2447.9,0.10189168]
["bitfinex","ETHUSD",1728720568320,0.7926,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728720568963,0.7926,2448.5,2447.9,4.20170041]
["bitfinex","ETHUSD",1728720569196,0.7926,2448.5,2447.9,1.45809077]
["bitfinex","ETHUSD",1728720569458,0.7926,2448.5,2447.9,0.10052753]
["bitfinex","ETHUSD",1728720569692,0.7926,2448.5,2447.9,0.09648681]
["bitfinex","ETHUSD",1728720569911,0.00404072,2448.0,2447.9,4.18161681]
["bitfinex","ETHUSD",1728720570691,0.00808144,2448.0,2447.9,4.18161681]
["bitfinex","ETHUSD",1728720571189,0.00808144,2448.0,2447.9,4.09993]
["bitfinex","ETHUSD",1728720571689,0.01616288,2448.0,2447.9,4.09993]
["bitfinex","ETHUSD",1728720572392,0.01616288,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728720572691,0.0202036,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728720590880,0.0202036,2448.0,2447.9,4.46726698]
["bitfinex","ETHUSD",1728720594227,0.0202036,2448.0,2447.9,4.46746676]
["bitfinex","ETHUSD",1728720594723,0.0202036,2448.0,2447.9,4.46751072]
["bitfinex","ETHUSD",1728720597830,0.0202036,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728720597991,0.0202036,2448.0,2447.9,4.4675915]
["bitfinex","ETHUSD",1728720598832,0.0202036,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728720600194,0.0202036,2448.0,2447.9,5.11747131]
["bitfinex","ETHUSD",1728720602327,0.0202036,2448.0,2447.8,4.94056723]
["bitfinex","ETHUSD",1728720602531,0.8121,2447.9,2447.8,4.08529]
["bitfinex","ETHUSD",1728720603637,0.43730314,2448.0,2447.8,8.17048]
["bitfinex","ETHUSD",1728720603826,0.43730314,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728720604399,0.43730314,2448.0,2447.8,4.08519]
["bitfinex","ETHUSD",1728720604601,0.43730314,2448.0,2447.8,9.34413978]
["bitfinex","ETHUSD",1728720604832,0.43730314,2448.0,2447.8,5.25894978]
["bitfinex","ETHUSD",1728720605105,0.8121,2447.9,2447.8,0.85527723]
["bitfinex","ETHUSD",1728720605302,0.8121,2447.9,2447.6,4.94081723]
["bitfinex","ETHUSD",1728720605536,0.00404072,2447.7,2447.6,4.94081723]
["bitfinex","ETHUSD",1728720605841,0.0202036,2447.7,2447.6,4.94081723]
["bitfinex","ETHUSD",1728720606136,0.8323036,2447.7,2447.6,0.85931795]
["bitfinex","ETHUSD",1728720606338,0.8323036,2447.7,2447.6,0.00808144]
["bitfinex","ETHUSD",1728720606504,0.8323036,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728720613238,0.8323036,2447.7,2447.6,0.10190362]
["bitfinex","ETHUSD",1728720614041,0.8323036,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728720617454,0.0202036,2447.7,2447.6,0.10190042]
["bitfinex","ETHUSD",1728720617639,0.0202036,2447.7,2447.6,4.1058336]
["bitfinex","ETHUSD",1728720617841,0.0202036,2447.7,2447.6,4.93464554]
["bitfinex","ETHUSD",1728720622404,0.0202036,2447.7,2447.6,4.1058336]
["bitfinex","ETHUSD",1728720632954,0.0202036,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728720633172,0.7909036,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728720644602,0.0202036,2447.7,2447.6,0.10190551]
["bitfinex","ETHUSD",1728720644757,0.0202036,2447.7,2447.6,0.71454522]
["bitfinex","ETHUSD",1728720647108,0.0202036,2447.7,2447.6,1.28157547]
["bitfinex","ETHUSD",1728720647295,0.0202036,2447.7,2447.6,5.36720547]
["bitfinex","ETHUSD",1728720648210,0.0202036,2447.7,2447.6,0.66893576]
["bitfinex","ETHUSD",1728720650426,0.0202036,2447.7,2447.6,5.60984299]
["bitfinex","ETHUSD",1728720650585,0.0202036,2447.7,2447.6,5.52814108]
["bitfinex","ETHUSD",1728720653205,0.0202036,2447.7,2447.6,5.6098332]
["bitfinex","ETHUSD",1728720654151,0.0202036,2447.7,2447.6,5.52814108]
["bitfinex","ETHUSD",1728720658616,0.0202036,2447.7,2447.6,1.44251108]
["bitfinex","ETHUSD",1728720658819,0.0202036,2447.7,2447.6,1.82571806]
["bitfinex","ETHUSD",1728720660415,0.7954036,2447.7,2447.6,0.40341058]
["bitfinex","ETHUSD",1728720661037,0.7954036,2447.7,2447.6,0.40345552]
["bitfinex","ETHUSD",1728720664404,0.7954036,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728720664631,0.7954036,2447.7,2447.6,0.40346616]
["bitfinex","ETHUSD",1728720664838,0.7954036,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728720665154,0.7954036,2447.7,2447.6,0.40346628]
["bitfinex","ETHUSD",1728720669190,1.20405626,2447.7,2447.6,0.40346628]
["bitfinex","ETHUSD",1728720671589,1.20405626,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728720671892,1.20405626,2447.7,2447.6,0.40343694]
["bitfinex","ETHUSD",1728720672889,0.42885626,2447.7,2447.6,0.40343694]
["bitfinex","ETHUSD",1728720675505,0.42885626,2447.7,2447.6,0.0202036]
["bitfinex","ETHUSD",1728720675713,0.42885626,2447.7,2447.6,0.40344712]
["bitfinex","ETHUSD",1728720676005,0.42885626,2447.7,2447.6,0.78669015]
["bitfinex","ETHUSD",1728720678794,0.42885626,2447.7,2447.6,0.40344663]
["bitfinex","ETHUSD",1728720682836,0.42885626,2447.7,2447.6,0.40350732]
["bitfinex","ETHUSD",1728720684737,0.42885626,2447.7,2447.6,0.48520658]
["bitfinex","ETHUSD",1728720684945,0.42885626,2447.7,2447.6,0.74902655]
["bitfinex","ETHUSD",1728720685146,0.42885626,2447.7,2447.6,1.82924261]
["bitfinex","ETHUSD",1728720685434,0.42885626,2447.7,2447.6,0.66732729]
["bitfinex","ETHUSD",1728720685638,0.42885626,2447.7,2447.6,1.52260452]
["bitfinex","ETHUSD",1728720685836,0.42885626,2447.7,2447.6,0.66732729]
["bitfinex","ETHUSD",1728720686847,0.42885626,2447.7,2447.6,0.28402357]
["bitfinex","ETHUSD",1728720687144,0.42885626,2447.7,2447.6,0.74902478]
["bitfinex","ETHUSD",1728720687357,0.42885626,2447.7,2447.6,1.91094726]
["bitfinex","ETHUSD",1728720687915,0.42885626,2447.7,2447.6,5.99657726]
["bitfinex","ETHUSD",1728720688156,0.42885626,2447.7,2447.6,6.01137726]
["bitfinex","ETHUSD",1728720688518,0.42885626,2447.7,2447.6,1.92574726]
["bitfinex","ETHUSD",1728720689835,0.42885626,2447.7,2447.6,6.01137726]
["bitfinex","ETHUSD",1728720690486,0.42885626,2447.7,2447.6,1.92574726]
["bitfinex","ETHUSD",1728720690986,0.42885626,2447.7,2447.6,7.85882775]
["bitfinex","ETHUSD",1728720692584,0.42885626,2447.7,2447.6,5.15610003]
["bitfinex","ETHUSD",1728720693057,0.42885626,2447.7,2447.6,7.85863618]
["bitfinex","ETHUSD",1728720693236,0.42885626,2447.7,2447.6,7.47533136]
["bitfinex","ETHUSD",1728720693432,0.42885626,2447.7,2447.6,5.15600607]
["bitfinex","ETHUSD",1728720694996,0.42885626,2447.7,2447.6,7.85842584]
["bitfinex","ETHUSD",1728720695584,0.42885626,2447.7,2447.6,7.85838056]
["bitfinex","ETHUSD",1728720696395,0.0202036,2447.7,2447.6,7.92090579]
["bitfinex","ETHUSD",1728720696551,0.0202036,2447.7,2447.6,9.63557816]
["bitfinex","ETHUSD",1728720696756,0.0202036,2447.7,2447.6,8.86402566]
["bitfinex","ETHUSD",1728720696970,0.41709954,2448.0,2447.8,4.08516]
["bitfinex","ETHUSD",1728720697167,0.41709954,2448.0,2447.9,2.0378779]
["bitfinex","ETHUSD",1728720697356,0.41709954,2448.0,2447.9,1.73139477]
["bitfinex","ETHUSD",1728720697613,0.41709954,2448.0,2447.9,0.87330423]
["bitfinex","ETHUSD",1728720698297,0.41709954,2448.0,2447.9,0.79161992]
["bitfinex","ETHUSD",1728720700817,0.82464318,2448.0,2447.9,0.79161992]
["bitfinex","ETHUSD",1728720701117,0.82464318,2448.0,2447.9,6.13089848]
["bitfinex","ETHUSD",1728720701295,0.82464318,2448.0,2447.9,5.83268843]
["bitfinex","ETHUSD",1728720701533,0.8286839,2448.0,2447.9,4.97863861]
["bitfinex","ETHUSD",1728720701734,0.83272462,2448.0,2447.9,4.97863861]
["bitfinex","ETHUSD",1728720701946,0.83676534,2448.0,2447.9,5.83672915]
["bitfinex","ETHUSD",1728720702516,0.83676534,2448.0,2447.9,4.97863861]
["bitfinex","ETHUSD",1728720702921,0.84080606,2448.0,2447.9,4.89695352]
["bitfinex","ETHUSD",1728720703161,0.84080606,2448.0,2447.9,5.83672279]
["bitfinex","ETHUSD",1728720703327,0.43326242,2448.0,2447.9,7.18216387]
["bitfinex","ETHUSD",1728720703534,0.43326242,2448.0,2447.9,7.48829503]
["bitfinex","ETHUSD",1728720703861,0.43730314,2448.0,2447.9,5.88266414]
["bitfinex","ETHUSD",1728720704036,0.43730314,2448.0,2447.9,6.57143086]
["bitfinex","ETHUSD",1728720704659,0.43730314,2448.0,2447.9,6.05955678]
["bitfinex","ETHUSD",1728720704864,0.43730314,2448.0,2447.9,1.66830824]
["bitfinex","ETHUSD",1728720705022,0.43730314,2448.0,2447.9,5.75343824]
["bitfinex","ETHUSD",1728720705362,0.43730314,2448.0,2447.9,4.89649778]
["bitfinex","ETHUSD",1728720705725,0.43730314,2448.0,2447.9,5.75343824]
["bitfinex","ETHUSD",1728720706325,0.43730314,2448.0,2447.9,4.89649778]
["bitfinex","ETHUSD",1728720707729,0.43730314,2448.0,2447.9,4.5138496]
["bitfinex","ETHUSD",1728720707930,0.43730314,2448.0,2447.9,4.89634587]
["bitfinex","ETHUSD",1728720708342,0.43730314,2448.0,2447.9,5.50828565]
["bitfinex","ETHUSD",1728720710594,0.43730314,2448.0,2447.9,1.42315565]
["bitfinex","ETHUSD",1728720710799,0.43730314,2448.0,2447.9,1.01463965]
["bitfinex","ETHUSD",1728720711553,0.43730314,2448.0,2447.9,1.09632838]
["bitfinex","ETHUSD",1728720712892,1.19670314,2448.0,2447.9,1.01463965]
["bitfinex","ETHUSD",1728720713856,1.19670314,2448.0,2447.9,1.09632858]
["bitfinex","ETHUSD",1728720714702,1.19670314,2448.0,2447.9,1.09623573]
["bitfinex","ETHUSD",1728720718315,1.19670314,2448.0,2447.9,0.10189253]
["bitfinex","ETHUSD",1728720718477,1.19670314,2448.0,2447.9,1.09619051]
["bitfinex","ETHUSD",1728720719166,1.19670314,2448.0,2447.9,0.10189253]
["bitfinex","ETHUSD",1728720720009,1.19670314,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728720720488,1.19670314,2448.0,2447.9,0.10189221]
["bitfinex","ETHUSD",1728720722109,1.19670314,2448.0,2447.9,4.18702221]
["bitfinex","ETHUSD",1728720723400,1.19670314,2448.0,2447.9,0.10189221]
["bitfinex","ETHUSD",1728720723569,1.19670314,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728720723998,1.19670314,2448.0,2447.9,4.1053336]
["bitfinex","ETHUSD",1728720724900,0.7796036,2448.0,2447.9,4.1053336]
["bitfinex","ETHUSD",1728720726239,0.7796036,2448.0,2447.9,4.1870213]
["bitfinex","ETHUSD",1728720726541,0.7796036,2448.0,2447.9,5.1305323]
["bitfinex","ETHUSD",1728720727291,0.7796036,2448.0,2447.9,5.0488446]
["bitfinex","ETHUSD",1728720727909,0.7796036,2448.0,2447.9,0.9637146]
["bitfinex","ETHUSD",1728720728106,0.7796036,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728720729536,0.7796036,2448.0,2447.9,4.1053336]
["bitfinex","ETHUSD",1728720731315,0.7796036,2448.0,2447.9,4.56976559]
["bitfinex","ETHUSD",1728720732135,0.7796036,2448.0,2447.9,0.40294764]
["bitfinex","ETHUSD",1728720732341,0.7796036,2448.0,2447.9,4.48807764]
["bitfinex","ETHUSD",1728720734284,0.7796036,2448.0,2447.9,4.1053336]
["bitfinex","ETHUSD",1728720734645,0.7796036,2448.0,2447.9,4.48823823]
["bitfinex","ETHUSD",1728720735044,0.0202036,2448.0,2447.9,5.73317766]
["bitfinex","ETHUSD",1728720735393,0.0202036,2448.0,2447.9,7.15704451]
["bitfinex","ETHUSD",1728720737499,0.0202036,2448.0,2447.9,6.30010405]
["bitfinex","ETHUSD",1728720737702,0.0202036,2448.0,2447.9,7.15809395]
["bitfinex","ETHUSD",1728720739380,0.0202036,2448.0,2447.9,6.30010405]
["bitfinex","ETHUSD",1728720739698,0.0202036,2448.0,2447.9,9.00635644]
["bitfinex","ETHUSD",1728720739864,0.0202036,2448.0,2447.9,8.9246681]
["bitfinex","ETHUSD",1728720740065,0.0202036,2448.0,2447.9,6.21841571]
["bitfinex","ETHUSD",1728720740271,0.0202036,2448.0,2447.9,6.30010186]
["bitfinex","ETHUSD",1728720741010,0.0202036,2448.0,2447.9,9.0066215]
["bitfinex","ETHUSD",1728720741220,0.0202036,2448.0,2447.9,8.92493535]
["bitfinex","ETHUSD",1728720741368,0.0202036,2448.0,2447.9,8.92495124]
["bitfinex","ETHUSD",1728720742109,0.0202036,2448.0,2447.9,8.61890544]
["bitfinex","ETHUSD",1728720742306,0.0202036,2448.0,2447.9,8.92544125]
["bitfinex","ETHUSD",1728720746170,0.0202036,2448.0,2447.9,8.92564547]
["bitfinex","ETHUSD",1728720746370,0.0202036,2448.0,2447.9,8.54236242]
["bitfinex","ETHUSD",1728720746603,0.0202036,2448.0,2447.9,8.92565827]
["bitfinex","ETHUSD",1728720749971,0.0202036,2448.0,2447.9,8.54236811]
["bitfinex","ETHUSD",1728720750176,0.0202036,2448.0,2447.9,8.61902539]
["bitfinex","ETHUSD",1728720750485,0.0202036,2448.0,2447.9,5.65393969]
["bitfinex","ETHUSD",1728720753280,0.0202036,2448.0,2447.9,7.50249193]
["bitfinex","ETHUSD",1728720754025,0.0202036,2448.0,2447.9,7.1958604]
["bitfinex","ETHUSD",1728720754255,0.0202036,2448.0,2447.9,7.19591836]
["bitfinex","ETHUSD",1728720757809,0.0202036,2448.0,2447.9,6.81257099]
["bitfinex","ETHUSD",1728720758211,0.0202036,2448.0,2447.9,7.19594884]
["bitfinex","ETHUSD",1728720758708,0.7912036,2448.0,2447.9,7.19594884]
["bitfinex","ETHUSD",1728720758909,0.7912036,2448.0,2447.9,1.26244514]
["bitfinex","ETHUSD",1728720759132,0.7912036,2448.0,2447.9,0.40358145]
["bitfinex","ETHUSD",1728720767220,0.7912036,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728720767512,0.7912036,2448.0,2447.9,0.4032427]
["bitfinex","ETHUSD",1728720768303,0.7912036,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728720769410,1.32005371,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728720777334,5.40501371,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728720778127,1.32005371,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728720798293,0.0202036,2448.0,2447.9,0.0202036]
["bitfinex","ETHUSD",1728720798474,0.0202036,2448.0,2447.9,0.40318656]
["bitfinex","ETHUSD",1728720799565,0.0202036,2448.0,2447.9,4.48831656]
["bitfinex","ETHUSD",1728720799766,0.0202036,2448.0,2447.9,0.48487842]
["bitfinex","ETHUSD",1728720799988,0.0202036,2448.0,2447.9,4.58480842]
["bitfinex","ETHUSD",1728720800169,0.0202036,2448.0,2447.9,5.9428175]
["bitfinex","ETHUSD",1728720801482,0.0202036,2448.0,2447.9,5.86112564]
["bitfinex","ETHUSD",1728720802185,0.0202036,2448.0,2447.9,5.94281356]
["bitfinex","ETHUSD",1728720802762,0.0202036,2448.0,2447.9,6.80167725]
["bitfinex","ETHUSD",1728720803102,0.0202036,2448.0,2447.9,10.42132252]
["bitfinex","ETHUSD",1728720803298,0.0202036,2448.0,2447.9,8.24199142]
["bitfinex","ETHUSD",1728720803461,0.0202036,2448.0,2447.9,9.52820609]
["bitfinex","ETHUSD",1728720803656,0.0202036,2448.0,2447.9,9.91102552]
["bitfinex","ETHUSD",1728720803860,0.0202036,2448.0,2447.9,10.33948322]
["bitfinex","ETHUSD",1728720804053,0.0202036,2448.0,2447.9,8.62481085]
["bitfinex","ETHUSD",1728720804510,0.0202036,2448.0,2447.9,9.91070758]
["bitfinex","ETHUSD",1728720804859,0.0202036,2448.0,2447.9,8.62481085]
["bitfinex","ETHUSD",1728720805564,0.0202036,2448.0,2447.9,9.910135]
["bitfinex","ETHUSD",1728720806574,0.0202036,2448.0,2447.9,8.49173949]
["bitfinex","ETHUSD",1728720806960,0.0202036,2448.0,2447.9,9.910135]
["bitfinex","ETHUSD",1728720807164,0.0202036,2448.0,2447.9,8.49173949]
["bitfinex","ETHUSD",1728720808469,0.0202036,2448.0,2447.9,7.20641534]
["bitfinex","ETHUSD",1728720809265,0.0202036,2448.0,2447.9,8.06277394]
["bitfinex","ETHUSD",1728720810200,0.0202036,2448.0,2447.9,8.06264399]
["bitfinex","ETHUSD",1728720810414,0.0202036,2448.0,2447.9,7.67982456]
["bitfinex","ETHUSD",1728720810619,0.0202036,2448.0,2447.9,8.0620013]
["bitfinex","ETHUSD",1728720817713,0.0202036,2448.0,2447.9,8.06170842]
["bitfinex","ETHUSD",1728720818439,0.0202036,2448.0,2447.9,7.20547977]
["bitfinex","ETHUSD",1728720819138,0.0202036,2448.0,2447.9,8.06170842]
["bitfinex","ETHUSD",1728720819306,0.0202036,2448.0,2447.9,7.20547977]
["bitfinex","ETHUSD",1728720819697,0.0202036,2448.0,2447.9,8.06170842]
["bitfinex","ETHUSD",1728720820944,0.0202036,2448.0,2447.9,7.67982456]
["bitfinex","ETHUSD",1728720821245,0.0202036,2448.0,2447.9,8.06158868]
["bitfinex","ETHUSD",1728720822741,0.0202036,2448.0,2447.9,8.06154568]
["bitfinex","ETHUSD",1728720824499,0.0202036,2448.0,2447.9,7.67982456]
["bitfinex","ETHUSD",1728720824937,0.0202036,2448.0,2447.9,8.06153319]
["bitfinex","ETHUSD",1728720832148,0.0202036,2448.0,2447.9,8.36697781]
["bitfinex","ETHUSD",1728720832641,0.0202036,2448.0,2447.9,8.06153319]
["bitfinex","ETHUSD",1728720832945,0.0202036,2448.0,2447.9,8.3669798]
["bitfinex","ETHUSD",1728720833351,0.0202036,2448.0,2447.9,8.06153319]
["bitfinex","ETHUSD",1728720834251,0.0202036,2448.0,2447.9,8.36704892]
["bitfinex","ETHUSD",1728720834717,0.0202036,2448.0,2447.9,8.36705379]
["bitfinex","ETHUSD",1728720835067,0.0202036,2448.0,2447.9,7.67982456]
["bitfinex","ETHUSD",1728720835348,0.0202036,2448.0,2447.9,8.367318]
["bitfinex","ETHUSD",1728720836550,0.0202036,2448.0,2447.9,7.51108935]
["bitfinex","ETHUSD",1728720837507,0.0202036,2448.0,2447.9,8.7964135]
["bitfinex","ETHUSD",1728720838821,0.0202036,2448.0,2447.9,8.79652647]
["bitfinex","ETHUSD",1728720839229,0.0202036,2448.0,2447.9,7.45108539]
["bitfinex","ETHUSD",1728720839454,0.0202036,2448.0,2447.9,8.79652647]
["bitfinex","ETHUSD",1728720840649,0.0202036,2448.0,2447.9,10.21492198]
["bitfinex","ETHUSD",1728720841462,0.0202036,2448.0,2447.9,9.95666379]
["bitfinex","ETHUSD",1728720841752,0.0202036,2448.0,2447.9,10.64480861]
["bitfinex","ETHUSD",1728720841973,0.0202036,2448.0,2447.9,8.93014059]
["bitfinex","ETHUSD",1728720842250,0.0202036,2448.0,2447.9,10.64481296]
["bitfinex","ETHUSD",1728720842554,0.0202036,2448.0,2447.9,10.33896885]
["bitfinex","ETHUSD",1728720842845,0.0202036,2448.0,2447.9,10.6448875]
["bitfinex","ETHUSD",1728720843210,0.0202036,2448.0,2447.9,9.29944642]
["bitfinex","ETHUSD",1728720844133,0.0202036,2448.0,2447.9,9.93662153]
["bitfinex","ETHUSD",1728720844557,0.0202036,2448.0,2447.9,10.36234651]
["bitfinex","ETHUSD",1728720845360,0.0202036,2448.0,2447.9,10.36425106]
["bitfinex","ETHUSD",1728720845558,0.0202036,2448.0,2447.9,8.22385371]
["bitfinex","ETHUSD",1728720846079,0.0202036,2448.0,2447.9,10.36425106]
["bitfinex","ETHUSD",1728720846784,0.41261748,2448.2,2447.9,6.27912106]
["bitfinex","ETHUSD",1728720846986,0.79,2448.5,2448.0,6.0127385]
["bitfinex","ETHUSD",1728720847281,1.19096703,2448.5,2448.3,9.02640682]
["bitfinex","ETHUSD",1728720847487,1.19096703,2448.5,2448.4,0.68931219]
["bitfinex","ETHUSD",1728720847662,1.19096703,2448.5,2448.4,0.38287597]
["bitfinex","ETHUSD",1728720848249,1.19096703,2448.5,2448.4,0.68942342]
["bitfinex","ETHUSD",1728720848474,1.19096703,2448.5,2448.4,1.54713024]
["bitfinex","ETHUSD",1728720848988,1.19096703,2448.5,2448.4,1.55521168]
["bitfinex","ETHUSD",1728720849351,1.19096703,2448.5,2448.4,0.69750486]
["bitfinex","ETHUSD",1728720849592,1.19096703,2448.5,2448.4,1.5592524]
["bitfinex","ETHUSD",1728720849785,1.19096703,2448.5,2448.4,1.56329312]
["bitfinex","ETHUSD",1728720849989,1.19096703,2448.5,2448.4,0.70962702]
["bitfinex","ETHUSD",1728720850289,1.19096703,2448.5,2448.4,0.40307957]
["bitfinex","ETHUSD",1728720850453,1.19096703,2448.5,2448.4,0.70962232]
["bitfinex","ETHUSD",1728720851605,1.19096703,2448.5,2448.4,1.56732914]
["bitfinex","ETHUSD",1728720852294,1.19904847,2448.5,2448.4,1.56732914]
["bitfinex","ETHUSD",1728720852780,1.19904847,2448.5,2448.4,1.56754917]
["bitfinex","ETHUSD",1728720853181,1.20308919,2448.5,2448.4,0.87791042]
["bitfinex","ETHUSD",1728720853382,1.20712991,2448.5,2448.4,1.56755387]
["bitfinex","ETHUSD",1728720854323,1.20712991,2448.5,2448.4,8.37321863]
["bitfinex","ETHUSD",1728720854324,0.0202036,2448.5,2448.4,8.37321863]
["bitfinex","ETHUSD",1728720854475,0.0202036,2448.5,2448.4,8.37304984]
["bitfinex","ETHUSD",1728720856207,0.0202036,2448.5,2448.4,5.66754048]
["bitfinex","ETHUSD",1728720856421,0.0202036,2448.5,2448.4,5.74921495]
["bitfinex","ETHUSD",1728720856593,0.0202036,2448.5,2448.4,5.91757204]
["bitfinex","ETHUSD",1728720856926,0.7839036,2448.5,2448.4,1.18440252]
["bitfinex","ETHUSD",1728720858194,0.7839036,2448.5,2448.4,5.26869252]
["bitfinex","ETHUSD",1728720858405,0.7839036,2448.5,2448.4,1.18440252]
["bitfinex","ETHUSD",1728720859402,0.7839036,2448.5,2448.4,1.79715502]
["bitfinex","ETHUSD",1728720860326,0.7839036,2448.5,2448.4,1.18440252]
["bitfinex","ETHUSD",1728720860517,0.7839036,2448.5,2448.4,1.18440218]
["bitfinex","ETHUSD",1728720860917,0.7839036,2448.5,2448.4,1.79713584]
["bitfinex","ETHUSD",1728720862558,0.7839036,2448.5,2448.4,5.88142584]
["bitfinex","ETHUSD",1728720864251,0.7839036,2448.5,2448.4,4.96232535]
["bitfinex","ETHUSD",1728720864425,0.7839036,2448.5,2448.4,5.88136803]
["bitfinex","ETHUSD",1728720864762,0.7839036,2448.5,2448.4,5.26866635]
["bitfinex","ETHUSD",1728720865054,0.7839036,2448.5,2448.4,0.32656778]
["bitfinex","ETHUSD",1728720865419,0.7839036,2448.5,2448.4,1.18439953]
["bitfinex","ETHUSD",1728720865755,0.7839036,2448.5,2448.4,0.32656778]
["bitfinex","ETHUSD",1728720866216,0.7839036,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728720866416,0.7839036,2448.5,2448.4,1.18439866]
["bitfinex","ETHUSD",1728720867229,0.7839036,2448.5,2448.4,0.32656691]
["bitfinex","ETHUSD",1728720868076,0.7839036,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728720868230,0.7839036,2448.5,2448.4,0.32656983]
["bitfinex","ETHUSD",1728720869367,0.7839036,2448.5,2448.4,0.32657727]
["bitfinex","ETHUSD",1728720870161,0.7839036,2448.5,2448.4,1.18440902]
["bitfinex","ETHUSD",1728720871944,0.7839036,2448.5,2448.4,0.32657727]
["bitfinex","ETHUSD",1728720872168,0.7839036,2448.5,2448.4,0.32657416]
["bitfinex","ETHUSD",1728720872383,0.7839036,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728720873062,0.7839036,2448.5,2448.4,4.1044936]
["bitfinex","ETHUSD",1728720873225,0.7839036,2448.5,2448.4,4.96232535]
["bitfinex","ETHUSD",1728720873425,0.7839036,2448.5,2448.4,5.26868571]
["bitfinex","ETHUSD",1728720873924,0.7839036,2448.5,2448.4,1.18439571]
["bitfinex","ETHUSD",1728720875289,0.7839036,2448.5,2448.4,5.26868571]
["bitfinex","ETHUSD",1728720876175,0.7839036,2448.5,2448.4,5.26868204]
["bitfinex","ETHUSD",1728720876372,0.7839036,2448.5,2448.4,5.26868419]
["bitfinex","ETHUSD",1728720878554,0.7839036,2448.5,2448.4,4.41085244]
["bitfinex","ETHUSD",1728720878755,0.7839036,2448.5,2448.4,5.26868419]
["bitfinex","ETHUSD",1728720879695,0.7839036,2448.5,2448.4,5.26871205]
["bitfinex","ETHUSD",1728720883200,0.7839036,2448.5,2448.4,4.96232535]
["bitfinex","ETHUSD",1728720883956,0.7839036,2448.5,2448.4,4.1044936]
["bitfinex","ETHUSD",1728720887913,0.7839036,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728720893897,0.0202036,2448.5,2448.4,4.1044936]
["bitfinex","ETHUSD",1728720894092,0.0202036,2448.5,2448.4,6.08469282]
["bitfinex","ETHUSD",1728720894425,0.0202036,2448.5,2448.4,6.09949282]
["bitfinex","ETHUSD",1728720894586,0.0202036,2448.5,2448.4,5.24166107]
["bitfinex","ETHUSD",1728720894787,0.0202036,2448.5,2448.4,6.09954986]
["bitfinex","ETHUSD",1728720898056,0.0202036,2448.5,2448.4,6.09951405]
["bitfinex","ETHUSD",1728720906882,0.0202036,2448.5,2448.4,5.22686107]
["bitfinex","ETHUSD",1728720907041,0.0202036,2448.5,2448.4,6.08471405]
["bitfinex","ETHUSD",1728720911981,0.0202036,2448.5,2448.4,5.22686107]
["bitfinex","ETHUSD",1728720912388,0.0202036,2448.5,2448.4,6.08471405]
["bitfinex","ETHUSD",1728720915363,0.0202036,2448.5,2448.4,5.22686107]
["bitfinex","ETHUSD",1728720915560,0.0202036,2448.5,2448.4,7.93117484]
["bitfinex","ETHUSD",1728720915773,0.0202036,2448.5,2448.4,6.08427413]
["bitfinex","ETHUSD",1728720917080,0.0202036,2448.5,2448.4,6.4671486]
["bitfinex","ETHUSD",1728720917603,0.0202036,2448.5,2448.4,6.46734663]
["bitfinex","ETHUSD",1728720919817,0.0202036,2448.5,2448.4,6.46738229]
["bitfinex","ETHUSD",1728720920200,0.0202036,2448.5,2448.4,6.08447216]
["bitfinex","ETHUSD",1728720920517,0.0202036,2448.5,2448.4,6.46748243]
["bitfinex","ETHUSD",1728720922582,0.0202036,2448.5,2448.4,2.38319243]
["bitfinex","ETHUSD",1728720923292,0.0202036,2448.5,2448.4,1.52549318]
["bitfinex","ETHUSD",1728720923823,0.0202036,2448.5,2448.4,2.38324625]
["bitfinex","ETHUSD",1728720924118,0.0202036,2448.5,2448.4,6.46753625]
["bitfinex","ETHUSD",1728720924297,0.0202036,2448.5,2448.4,2.38324625]
["bitfinex","ETHUSD",1728720926121,0.0202036,2448.5,2448.4,1.52549318]
["bitfinex","ETHUSD",1728720926298,0.0202036,2448.5,2448.4,2.38345124]
["bitfinex","ETHUSD",1728720926498,0.0202036,2448.5,2448.4,1.52549318]
["bitfinex","ETHUSD",1728720927027,0.0202036,2448.5,2448.4,1.44381635]
["bitfinex","ETHUSD",1728720927251,0.0202036,2448.5,2448.4,2.30175231]
["bitfinex","ETHUSD",1728720931052,0.0202036,2448.5,2448.4,2.30176496]
["bitfinex","ETHUSD",1728720931456,0.0202036,2448.5,2448.4,1.9188302]
["bitfinex","ETHUSD",1728720931609,0.0202036,2448.5,2448.4,2.30177042]
["bitfinex","ETHUSD",1728720934214,0.0202036,2448.5,2448.4,1.44383446]
["bitfinex","ETHUSD",1728720934831,0.0202036,2448.5,2448.4,2.30154516]
["bitfinex","ETHUSD",1728720935260,0.0202036,2448.5,2448.4,1.44383446]
["bitfinex","ETHUSD",1728720936177,0.0202036,2448.5,2448.4,4.14901366]
["bitfinex","ETHUSD",1728720938779,0.0202036,2448.5,2448.4,3.76607344]
["bitfinex","ETHUSD",1728720938988,0.0202036,2448.5,2448.4,4.14911095]
["bitfinex","ETHUSD",1728720941573,0.0202036,2448.5,2448.4,8.31507607]
["bitfinex","ETHUSD",1728720941762,0.0202036,2448.5,2448.4,8.23340095]
["bitfinex","ETHUSD",1728720942593,0.0202036,2448.5,2448.4,7.85036344]
["bitfinex","ETHUSD",1728720942919,0.0202036,2448.5,2448.4,8.31511545]
["bitfinex","ETHUSD",1728720943125,0.0202036,2448.5,2448.4,8.23344069]
["bitfinex","ETHUSD",1728720943326,0.0202036,2448.5,2448.4,8.53990126]
["bitfinex","ETHUSD",1728720946447,0.0202036,2448.5,2448.4,8.15682401]
["bitfinex","ETHUSD",1728720946744,0.0202036,2448.5,2448.4,4.45559629]
["bitfinex","ETHUSD",1728720947648,0.0202036,2448.5,2448.4,8.53988629]
["bitfinex","ETHUSD",1728720950242,0.0202036,2448.5,2448.4,7.85036344]
["bitfinex","ETHUSD",1728720950442,0.0202036,2448.5,2448.4,8.53992677]
["bitfinex","ETHUSD",1728720950746,0.0202036,2448.5,2448.4,7.49923613]
["bitfinex","ETHUSD",1728720952645,0.0202036,2448.5,2448.4,7.58091062]
["bitfinex","ETHUSD",1728720953943,0.0202036,2448.5,2448.4,7.5809008]
["bitfinex","ETHUSD",1728720954117,0.0202036,2448.5,2448.4,6.89134729]
["bitfinex","ETHUSD",1728720954448,0.0202036,2448.5,2448.4,7.58090421]
["bitfinex","ETHUSD",1728720955545,0.0202036,2448.5,2448.4,9.2136516]
["bitfinex","ETHUSD",1728720955847,0.0202036,2448.5,2448.4,7.84541688]
["bitfinex","ETHUSD",1728720956056,0.0202036,2448.5,2448.4,9.56100435]
["bitfinex","ETHUSD",1728720956938,0.0202036,2448.5,2448.4,7.84541688]
["bitfinex","ETHUSD",1728720957448,0.0202036,2448.5,2448.4,7.84536444]
["bitfinex","ETHUSD",1728720960607,0.0202036,2448.5,2448.4,9.13249544]
["bitfinex","ETHUSD",1728720961304,0.8444036,2448.5,2448.4,1.56785763]
["bitfinex","ETHUSD",1728720961511,0.8444036,2448.5,2448.4,0.40323834]
["bitfinex","ETHUSD",1728720962405,4.9285336,2448.5,2448.4,0.40323834]
["bitfinex","ETHUSD",1728720962648,4.97975431,2448.5,2448.4,0.40323834]
["bitfinex","ETHUSD",1728720962818,5.92628128,2448.5,2448.4,0.40323834]
["bitfinex","ETHUSD",1728720963228,5.92628128,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728720966457,6.47628128,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728720977212,5.92628128,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728720979093,1.84215128,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728720984815,5.92628128,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728720989723,6.47628128,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728721002702,6.17628128,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728721006827,6.180322,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728721007840,6.18840344,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728721008861,6.19244416,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728721009796,6.19648488,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728721017686,9.19648488,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728721017987,9.14526417,2448.5,2448.4,0.0202036]
["bitfinex","ETHUSD",1728721024001,9.14526417,2448.5,2448.4,0.01212216]
["bitfinex","ETHUSD",1728721024201,4.50233076,2447.9,2447.5,0.2946]
["bitfinex","ETHUSD",1728721024417,4.08556,2447.7,2447.5,0.2946]
["bitfinex","ETHUSD",1728721024563,4.14089143,2447.6,2447.3,0.2946]
["bitfinex","ETHUSD",1728721024763,4.15301359,2447.6,2447.3,0.2946]
["bitfinex","ETHUSD",1728721024969,4.15705431,2447.6,2447.3,0.2946]
["bitfinex","ETHUSD",1728721025184,4.08582,2447.5,2447.3,0.2946]
["bitfinex","ETHUSD",1728721025395,0.05122071,2447.4,2447.3,0.2946]
["bitfinex","ETHUSD",1728721026485,0.05526143,2447.4,2447.3,0.2946]
["bitfinex","ETHUSD",1728721026690,0.05930215,2447.4,2447.3,0.2946]
["bitfinex","ETHUSD",1728721027013,0.06738359,2447.4,2447.3,0.2946]
["bitfinex","ETHUSD",1728721027506,0.07142431,2447.4,2447.3,0.2946]
["bitfinex","ETHUSD",1728721028180,0.48570177,2447.4,2447.3,0.2946]
["bitfinex","ETHUSD",1728721032205,0.48570177,2447.4,2447.1,0.2946]
["bitfinex","ETHUSD",1728721032413,0.00404072,2447.2,2447.1,0.2946]
["bitfinex","ETHUSD",1728721032786,0.01212216,2447.2,2447.1,0.2946]
["bitfinex","ETHUSD",1728721032993,0.0202036,2447.2,2447.1,0.2946]
["bitfinex","ETHUSD",1728721033187,0.0202036,2447.2,2447.1,0.30268144]
["bitfinex","ETHUSD",1728721033384,0.0202036,2447.2,2447.1,0.30672216]
["bitfinex","ETHUSD",1728721033588,0.0202036,2447.2,2447.1,0.31076288]
["bitfinex","ETHUSD",1728721033983,0.0202036,2447.2,2447.1,0.3148036]
["bitfinex","ETHUSD",1728721044123,0.0202036,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721048633,0.07142431,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721052345,4.69155949,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721052938,0.60525949,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721054449,0.07142431,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721062456,0.0202036,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721072283,0.0202036,2447.2,2447.1,0.3148036]
["bitfinex","ETHUSD",1728721074171,0.0202036,2447.2,2447.1,0.69792728]
["bitfinex","ETHUSD",1728721074495,0.0202036,2447.2,2447.1,0.3148036]
["bitfinex","ETHUSD",1728721079497,0.0202036,2447.2,2447.1,8.50391186]
["bitfinex","ETHUSD",1728721079655,0.0202036,2447.2,2447.1,9.36206141]
["bitfinex","ETHUSD",1728721081375,0.0202036,2447.2,2447.1,8.50391186]
["bitfinex","ETHUSD",1728721081696,0.0202036,2447.2,2447.1,9.36206141]
["bitfinex","ETHUSD",1728721083313,0.0202036,2447.2,2447.1,9.3620858]
["bitfinex","ETHUSD",1728721083515,0.0202036,2447.2,2447.1,11.21021246]
["bitfinex","ETHUSD",1728721084011,0.0202036,2447.2,2447.1,11.21022373]
["bitfinex","ETHUSD",1728721084315,0.0202036,2447.2,2447.1,9.36198427]
["bitfinex","ETHUSD",1728721086283,0.0202036,2447.2,2447.1,10.70742535]
["bitfinex","ETHUSD",1728721086484,0.0202036,2447.2,2447.1,12.55527541]
["bitfinex","ETHUSD",1728721090285,0.0202036,2447.2,2447.1,9.36129832]
["bitfinex","ETHUSD",1728721090916,0.0202036,2447.2,2447.1,9.36128171]
["bitfinex","ETHUSD",1728721093316,0.0202036,2447.2,2447.1,8.50391186]
["bitfinex","ETHUSD",1728721093524,0.0202036,2447.2,2447.1,9.36128171]
["bitfinex","ETHUSD",1728721093736,0.0202036,2447.2,2447.1,8.50391186]
["bitfinex","ETHUSD",1728721101429,0.0202036,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721104233,1.20972623,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721109492,5.29602623,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721109675,5.34724694,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721114247,1.26094694,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721114889,1.79565563,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721115393,2.22282246,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721121121,1.68811377,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721121474,5.77441377,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721122973,5.72319306,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721125821,5.77441377,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721126018,5.72319306,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721129034,5.77441377,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721129324,1.63689306,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721129894,5.72319306,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721132833,4.95089306,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721133220,0.86459306,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721136822,0.91581377,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721141229,0.48864694,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721141848,0.43742623,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721144051,0.48864694,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721153773,0.43742623,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721167498,1.22942623,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721167833,2.17471692,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721168031,6.31223763,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721189281,1.28064694,2447.2,2447.1,0.0202036]
["bitfinex","ETHUSD",1728721190507,0.43742623,2447.2,2447.1,0.3148036]
["bitfinex","ETHUSD",1728721190671,0.43742623,2447.2,2447.1,4.4012636]
["bitfinex","ETHUSD",1728721191513,0.43742623,2447.2,2447.1,0.3148036]
["bitfinex","ETHUSD",1728721194226,0.43742623,2447.2,2447.1,4.4012636]
["bitfinex","ETHUSD",1728721194408,0.43742623,2447.2,2447.1,9.66787119]
["bitfinex","ETHUSD",1728721194612,0.43742623,2447.2,2447.1,8.50391186]
["bitfinex","ETHUSD",1728721195007,0.43742623,2447.2,2447.1,9.36128171]
["bitfinex","ETHUSD",1728721195209,0.43742623,2447.2,2447.1,11.01328484]
["bitfinex","ETHUSD",1728721195389,0.43742623,2447.2,2447.1,12.8624474]
["bitfinex","ETHUSD",1728721195935,0.43742623,2447.2,2447.1,13.29090387]
["bitfinex","ETHUSD",1728721196135,0.43742623,2447.2,2447.1,13.29057842]
["bitfinex","ETHUSD",1728721196330,0.43742623,2447.2,2447.1,13.29058467]
["bitfinex","ETHUSD",1728721196537,0.43742623,2447.2,2447.1,11.5753164]
["bitfinex","ETHUSD",1728721197230,0.43742623,2447.2,2447.1,14.63530651]
["bitfinex","ETHUSD",1728721197431,0.43742623,2447.2,2447.1,15.06691081]
["bitfinex","ETHUSD",1728721197596,0.43742623,2447.2,2447.1,18.06691081]
["bitfinex","ETHUSD",1728721199735,0.43742623,2447.2,2447.1,15.92075748]
["bitfinex","ETHUSD",1728721200233,0.43742623,2447.2,2447.1,18.06691081]
["bitfinex","ETHUSD",1728721200435,0.43742623,2447.2,2447.1,15.92075748]
["bitfinex","ETHUSD",1728721200634,0.43742623,2447.2,2447.1,18.06190977]
["bitfinex","ETHUSD",1728721201253,0.43742623,2447.2,2447.1,18.61190977]
["bitfinex","ETHUSD",1728721201429,0.38608657,2447.2,2447.1,18.61109905]
["bitfinex","ETHUSD",1728721201603,0.38608657,2447.2,2447.1,18.23928904]
["bitfinex","ETHUSD",1728721201799,0.38608657,2447.2,2447.1,15.54834078]
["bitfinex","ETHUSD",1728721202099,0.38608657,2447.2,2447.1,18.23922294]
["bitfinex","ETHUSD",1728721202507,0.38608657,2447.2,2447.1,16.46988066]
["bitfinex","ETHUSD",1728721203036,0.38608657,2447.2,2447.1,36.23988066]
["bitfinex","ETHUSD",1728721203425,0.38608657,2447.2,2447.1,38.37799992]
["bitfinex","ETHUSD",1728721203637,0.39012729,2447.2,2447.1,38.37799992]
["bitfinex","ETHUSD",1728721205001,0.39012729,2447.2,2447.1,38.07231469]
["bitfinex","ETHUSD",1728721205202,0.39012729,2447.2,2447.1,38.37766875]
["bitfinex","ETHUSD",1728721205399,0.39012729,2447.2,2447.1,36.23954949]
["bitfinex","ETHUSD",1728721205643,0.39416801,2447.2,2447.1,38.37766875]
["bitfinex","ETHUSD",1728721206017,0.39416801,2447.2,2447.1,36.23954949]
["bitfinex","ETHUSD",1728721206533,0.39820873,2447.2,2447.1,37.94859124]
["bitfinex","ETHUSD",1728721207747,0.40629017,2447.2,2447.1,37.94859124]
["bitfinex","ETHUSD",1728721207958,0.40629017,2447.2,2447.1,35.25770908]
["bitfinex","ETHUSD",1728721208129,0.40629017,2447.2,2447.1,37.52108277]
["bitfinex","ETHUSD",1728721208926,0.40629017,2447.2,2447.1,17.75108277]
["bitfinex","ETHUSD",1728721212121,0.40629017,2447.2,2447.1,17.74998321]
["bitfinex","ETHUSD",1728721213032,0.40629017,2447.2,2447.1,17.74948399]
["bitfinex","ETHUSD",1728721214929,0.40629017,2447.2,2447.1,18.17809202]
["bitfinex","ETHUSD",1728721215242,0.40629017,2447.2,2447.1,16.46905027]
["bitfinex","ETHUSD",1728721215577,0.40629017,2447.2,2447.1,17.74903896]
["bitfinex","ETHUSD",1728721215856,0.40629017,2447.2,2447.1,17.44418412]
["bitfinex","ETHUSD",1728721216163,0.40629017,2447.2,2447.1,17.74893028]
["bitfinex","ETHUSD",1728721217633,0.40629017,2447.2,2447.1,17.84974159]
["bitfinex","ETHUSD",1728721218040,0.40629017,2447.2,2447.1,17.74893028]
["bitfinex","ETHUSD",1728721219269,0.40629017,2447.2,2447.1,17.74889625]
["bitfinex","ETHUSD",1728721222568,0.40629017,2447.2,2447.1,17.44418412]
["bitfinex","ETHUSD",1728721222875,0.40629017,2447.2,2447.1,17.74892952]
["bitfinex","ETHUSD",1728721224943,0.0202036,2447.2,2447.1,17.74892952]
["bitfinex","ETHUSD",1728721226078,0.0202036,2447.2,2447.1,17.44418412]
["bitfinex","ETHUSD",1728721226280,0.0202036,2447.2,2447.1,16.46898877]
["bitfinex","ETHUSD",1728721226442,0.0202036,2447.2,2447.1,17.74925535]
["bitfinex","ETHUSD",1728721226642,0.0202036,2447.2,2447.1,16.46898877]
["bitfinex","ETHUSD",1728721227378,0.0202036,2447.2,2447.1,17.74942312]
["bitfinex","ETHUSD",1728721227582,0.0202036,2447.2,2447.1,17.7494325]
["bitfinex","ETHUSD",1728721227758,0.0202036,2447.2,2447.1,18.17803052]
["bitfinex","ETHUSD",1728721229685,0.0202036,2447.2,2447.1,17.87323718]
["bitfinex","ETHUSD",1728721229987,0.0202036,2447.2,2447.1,18.17819067]
["bitfinex","ETHUSD",1728721230283,0.0202036,2447.2,2447.1,16.46914892]
["bitfinex","ETHUSD",1728721230510,0.0202036,2447.2,2447.1,18.17819067]
["bitfinex","ETHUSD",1728721233200,0.0202036,2447.2,2447.1,16.46914892]
["bitfinex","ETHUSD",1728721233380,0.0202036,2447.2,2447.1,16.46945207]
["bitfinex","ETHUSD",1728721234092,0.0202036,2447.2,2447.1,18.60559908]
["bitfinex","ETHUSD",1728721234785,0.0202036,2447.2,2447.1,16.46945207]
["bitfinex","ETHUSD",1728721236196,0.7759,2447.8,2447.1,12.38299207]
["bitfinex","ETHUSD",1728721236385,0.7759,2447.8,2447.7,5.43090108]
["bitfinex","ETHUSD",1728721241865,0.7759,2447.8,2447.7,6.28786831]
["bitfinex","ETHUSD",1728721244513,0.7759,2447.8,2447.7,6.3695629]
["bitfinex","ETHUSD",1728721245687,0.7759,2447.8,2447.7,5.51259567]
["bitfinex","ETHUSD",1728721248416,0.7759,2447.8,2447.7,5.43090108]
["bitfinex","ETHUSD",1728721249517,0.7759,2447.8,2447.7,8.13709906]
["bitfinex","ETHUSD",1728721250009,0.7759,2447.8,2447.7,6.84996566]
["bitfinex","ETHUSD",1728721254590,0.7759,2447.8,2447.7,8.13714107]
["bitfinex","ETHUSD",1728721255679,0.7759,2447.8,2447.7,8.1372182]
["bitfinex","ETHUSD",1728721256379,0.7759,2447.8,2447.7,8.56614353]
["bitfinex","ETHUSD",1728721258123,0.7759,2447.8,2447.7,7.22070245]
["bitfinex","ETHUSD",1728721258423,0.7759,2447.8,2447.7,8.56614353]
["bitfinex","ETHUSD",1728721258714,0.7759,2447.8,2447.7,7.22070245]
["bitfinex","ETHUSD",1728721258920,0.7759,2447.8,2447.7,8.56614353]
["bitfinex","ETHUSD",1728721277675,0.7759,2447.8,2447.7,7.22070245]
["bitfinex","ETHUSD",1728721278580,0.7759,2447.8,2447.7,8.70033324]
["bitfinex","ETHUSD",1728721280389,0.7759,2447.8,2447.7,0.85804077]
["bitfinex","ETHUSD",1728721280569,0.7759,2447.8,2447.4,0.85804077]
["bitfinex","ETHUSD",1728721281079,0.82712071,2447.8,2447.4,0.85804077]
["bitfinex","ETHUSD",1728721281265,0.82712071,2447.8,2447.7,0.00404072]
["bitfinex","ETHUSD",1728721281468,0.82712071,2447.8,2447.7,0.00808144]
["bitfinex","ETHUSD",1728721281779,1.30894678,2447.8,2447.7,0.01616288]
["bitfinex","ETHUSD",1728721281947,1.3129875,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728721282152,1.32106894,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728721282360,1.32510966,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728721282671,1.32915038,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728721289590,0.83792431,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728721296109,0.7867036,2447.8,2447.7,0.0202036]
["bitfinex","ETHUSD",1728721303335,0.0202036,2447.8,2447.7,4.1056636]
["bitfinex","ETHUSD",1728721303626,0.0202036,2447.8,2447.7,4.18736141]
["bitfinex","ETHUSD",1728721305414,0.0202036,2447.8,2447.7,4.18615852]
["bitfinex","ETHUSD",1728721306626,0.0202036,2447.8,2447.7,5.26314056]
["bitfinex","ETHUSD",1728721307538,0.0202036,2447.8,2447.7,1.09598275]
["bitfinex","ETHUSD",1728721307695,0.0202036,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721312328,0.0202036,2447.8,2447.7,4.10446071]
["bitfinex","ETHUSD",1728721321861,0.0202036,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721323618,0.0202036,2447.8,2447.7,4.10446071]
["bitfinex","ETHUSD",1728721324770,0.8191036,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721325271,1.31463303,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721325614,0.8191036,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721325921,0.87032431,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721331773,4.95562431,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721333868,0.87032431,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721351069,0.8191036,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721366119,0.87032431,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721366322,1.36587274,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721371322,0.87032431,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721375008,0.8191036,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721389362,0.0202036,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721410144,4.1055036,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721421767,0.0202036,2447.8,2447.7,0.31360071]
["bitfinex","ETHUSD",1728721421922,0.0202036,2447.8,2447.7,1.47845907]
["bitfinex","ETHUSD",1728721422121,0.0202036,2447.8,2447.7,1.76318158]
["bitfinex","ETHUSD",1728721422357,0.0202036,2447.8,2447.7,1.45636399]
["bitfinex","ETHUSD",1728721422558,0.0202036,2447.8,2447.7,1.76317317]
["bitfinex","ETHUSD",1728721422859,0.0202036,2447.8,2447.7,1.76313678]
["bitfinex","ETHUSD",1728721423667,0.0202036,2447.8,2447.7,0.90509601]
["bitfinex","ETHUSD",1728721424463,0.0202036,2447.8,2447.7,0.59832322]
["bitfinex","ETHUSD",1728721424774,0.0202036,2447.8,2447.7,0.90504448]
["bitfinex","ETHUSD",1728721424921,0.0202036,2447.8,2447.7,0.59832322]
["bitfinex","ETHUSD",1728721442362,0.0202036,2447.8,2447.7,0.31360071]
["bitfinex","ETHUSD",1728721443254,0.0202036,2447.8,2447.7,0.01900071]
["bitfinex","ETHUSD",1728721447413,0.0202036,2447.8,2447.7,8.83947663]
["bitfinex","ETHUSD",1728721447617,0.0202036,2447.8,2447.7,8.75777857]
["bitfinex","ETHUSD",1728721450691,0.0202036,2447.8,2447.7,8.45118584]
["bitfinex","ETHUSD",1728721451419,0.0202036,2447.8,2447.7,10.09098898]
["bitfinex","ETHUSD",1728721457645,0.0202036,2447.8,2447.7,8.7455479]
["bitfinex","ETHUSD",1728721457864,0.0202036,2447.8,2447.7,6.03886385]
["bitfinex","ETHUSD",1728721458027,0.0202036,2447.8,2447.7,6.89633386]
["bitfinex","ETHUSD",1728721460915,0.0202036,2447.8,2447.7,6.03886385]
["bitfinex","ETHUSD",1728721461510,0.0202036,2447.8,2447.7,6.89634784]
["bitfinex","ETHUSD",1728721461713,0.0202036,2447.8,2447.7,7.325925]
["bitfinex","ETHUSD",1728721461915,0.0202036,2447.8,2447.7,6.03886385]
["bitfinex","ETHUSD",1728721462439,0.0202036,2447.8,2447.7,7.325925]
["bitfinex","ETHUSD",1728721462950,0.0202036,2447.8,2447.7,6.03886385]
["bitfinex","ETHUSD",1728721463167,0.0202036,2447.8,2447.7,7.325925]
["bitfinex","ETHUSD",1728721464043,0.0202036,2447.8,2447.7,6.03886385]
["bitfinex","ETHUSD",1728721464767,0.0202036,2447.8,2447.7,8.7455479]
["bitfinex","ETHUSD",1728721470171,0.0202036,2447.8,2447.7,10.09098898]
["bitfinex","ETHUSD",1728721470866,0.0202036,2447.8,2447.7,8.80392783]
["bitfinex","ETHUSD",1728721471088,0.0202036,2447.8,2447.7,14.49802669]
["bitfinex","ETHUSD",1728721471231,0.8118,2448.7,2448.2,4.37923]
["bitfinex","ETHUSD",1728721471440,0.8118,2448.7,2448.3,0.08167801]
["bitfinex","ETHUSD",1728721471632,1.23891148,2448.7,2448.6,0.00808144]
["bitfinex","ETHUSD",1728721471878,1.23891148,2448.7,2448.6,0.01616288]
["bitfinex","ETHUSD",1728721472671,0.42711148,2448.7,2448.6,0.01616288]
["bitfinex","ETHUSD",1728721472857,0.8118,2448.9,2448.6,0.01616288]
["bitfinex","ETHUSD",1728721475271,0.8118,2448.9,2448.6,0.01936288]
["bitfinex","ETHUSD",1728721475469,0.8118,2448.9,2448.8,0.00808144]
["bitfinex","ETHUSD",1728721475770,0.8118,2448.9,2448.8,0.01616288]
["bitfinex","ETHUSD",1728721477395,0.8118,2448.9,2448.8,0.01936288]
["bitfinex","ETHUSD",1728721482041,0.8316,2449.1,2448.8,0.01936288]
["bitfinex","ETHUSD",1728721482251,0.8316,2449.1,2449.0,0.00404072]
["bitfinex","ETHUSD",1728721482476,0.8316,2449.1,2449.0,0.00808144]
["bitfinex","ETHUSD",1728721482975,0.83564072,2449.1,2449.0,0.01936288]
["bitfinex","ETHUSD",1728721483188,0.84372216,2449.1,2449.0,0.01936288]
["bitfinex","ETHUSD",1728721483483,0.8518036,2449.1,2449.0,0.01936288]
["bitfinex","ETHUSD",1728721485579,4.9349336,2449.1,2449.0,0.01936288]
["bitfinex","ETHUSD",1728721485779,0.0202036,2449.1,2449.0,0.01936288]
["bitfinex","ETHUSD",1728721500559,0.0202036,2449.1,2449.0,0.87562099]
["bitfinex","ETHUSD",1728721502241,0.0202036,2449.1,2449.0,0.01936288]
["bitfinex","ETHUSD",1728721511977,0.0202036,2449.1,2449.0,4.10265288]
["bitfinex","ETHUSD",1728721512660,0.0202036,2449.1,2449.0,4.39725288]
["bitfinex","ETHUSD",1728721513007,0.0202036,2449.1,2449.0,4.47890867]
["bitfinex","ETHUSD",1728721515810,0.0202036,2449.1,2449.0,4.39725288]
["bitfinex","ETHUSD",1728721516035,0.0202036,2449.1,2449.0,5.4656174]
["bitfinex","ETHUSD",1728721519646,0.0202036,2449.1,2449.0,6.32311859]
["bitfinex","ETHUSD",1728721519841,0.0202036,2449.1,2449.0,5.4656174]
["bitfinex","ETHUSD",1728721523324,0.0202036,2449.1,2449.0,6.32311859]
["bitfinex","ETHUSD",1728721525052,0.0202036,2449.1,2449.0,5.4656174]
["bitfinex","ETHUSD",1728721525419,0.0202036,2449.1,2449.0,6.32311859]
["bitfinex","ETHUSD",1728721525637,0.0202036,2449.1,2449.0,6.40476975]
["bitfinex","ETHUSD",1728721531024,0.0202036,2449.1,2449.0,6.32311859]
["bitfinex","ETHUSD",1728721531224,0.0202036,2449.1,2449.0,8.16982593]
["bitfinex","ETHUSD",1728721531447,0.0202036,2449.1,2449.0,8.16983815]
["bitfinex","ETHUSD",1728721532586,0.0202036,2449.1,2449.0,7.87523815]
["bitfinex","ETHUSD",1728721532773,0.0202036,2449.1,2449.0,1.94529947]
["bitfinex","ETHUSD",1728721532960,0.0202036,2449.1,2449.0,1.0877274]
["bitfinex","ETHUSD",1728721533314,0.0202036,2449.1,2449.0,1.94529947]
["bitfinex","ETHUSD",1728721536299,0.0202036,2449.1,2449.0,2.02695561]
["bitfinex","ETHUSD",1728721536459,0.0202036,2449.1,2449.0,2.02730151]
["bitfinex","ETHUSD",1728721536662,0.0202036,2449.1,2449.0,6.02893537]
["bitfinex","ETHUSD",1728721536880,0.0202036,2449.1,2449.0,5.1710174]
["bitfinex","ETHUSD",1728721537084,0.0202036,2449.1,2449.0,7.87604503]
["bitfinex","ETHUSD",1728721537279,0.0202036,2449.1,2449.0,7.87606082]
["bitfinex","ETHUSD",1728721538716,0.7786036,2449.1,2449.0,3.79277082]
["bitfinex","ETHUSD",1728721539655,0.7786036,2449.1,2449.0,7.87606082]
["bitfinex","ETHUSD",1728721540567,0.0202036,2449.1,2449.0,7.87606082]
["bitfinex","ETHUSD",1728721541904,0.0202036,2449.1,2449.0,7.95771267]
["bitfinex","ETHUSD",1728721542463,0.0202036,2449.1,2449.0,7.87606082]
["bitfinex","ETHUSD",1728721542801,0.0202036,2449.1,2449.0,6.88440903]
["bitfinex","ETHUSD",1728721543209,0.0202036,2449.1,2449.0,8.59941141]
["bitfinex","ETHUSD",1728721543802,0.0202036,2449.1,2449.0,9.94485249]
["bitfinex","ETHUSD",1728721547604,0.0202036,2449.1,2449.0,11.22985011]
["bitfinex","ETHUSD",1728721548107,0.0202036,2449.1,2449.0,13.37466126]
["bitfinex","ETHUSD",1728721548486,0.0202036,2449.1,2449.0,13.37421702]
["bitfinex","ETHUSD",1728721549706,0.0202036,2449.1,2449.0,13.37406882]
["bitfinex","ETHUSD",1728721552966,0.0202036,2449.1,2449.0,12.94506441]
["bitfinex","ETHUSD",1728721554515,0.0202036,2449.1,2449.0,13.32792623]
["bitfinex","ETHUSD",1728721554815,0.0202036,2449.1,2449.0,13.71079767]
["bitfinex","ETHUSD",1728721555307,0.0202036,2449.1,2449.0,11.99558337]
["bitfinex","ETHUSD",1728721555612,0.0202036,2449.1,2449.0,13.71075789]
["bitfinex","ETHUSD",1728721557470,0.0202036,2449.1,2449.0,13.71074543]
["bitfinex","ETHUSD",1728721557825,0.0202036,2449.1,2449.0,11.99557091]
["bitfinex","ETHUSD",1728721558115,0.0202036,2449.1,2449.0,13.71077579]
["bitfinex","ETHUSD",1728721558298,0.0202036,2449.1,2449.0,11.99557091]
["bitfinex","ETHUSD",1728721558486,0.0202036,2449.1,2449.0,13.71074785]
["bitfinex","ETHUSD",1728721559578,0.0202036,2449.1,2449.0,13.32788603]
["bitfinex","ETHUSD",1728721560008,0.0202036,2449.1,2449.0,13.03328603]
["bitfinex","ETHUSD",1728721561282,0.0202036,2449.1,2449.0,11.68784495]
["bitfinex","ETHUSD",1728721561479,0.0202036,2449.1,2449.0,9.97266801]
["bitfinex","ETHUSD",1728721562717,0.0202036,2449.1,2449.0,11.25914966]
["bitfinex","ETHUSD",1728721563023,0.0202036,2449.1,2449.0,11.68784495]
["bitfinex","ETHUSD",1728721563194,0.0202036,2449.1,2449.0,9.97266801]
["bitfinex","ETHUSD",1728721563384,0.0202036,2449.1,2449.0,11.68786036]
["bitfinex","ETHUSD",1728721563752,0.0202036,2449.1,2449.0,9.58980903]
["bitfinex","ETHUSD",1728721564022,0.0202036,2449.1,2449.0,11.25916054]
["bitfinex","ETHUSD",1728721564394,0.0202036,2449.1,2449.0,11.68786375]
["bitfinex","ETHUSD",1728721568955,0.0202036,2449.1,2449.0,11.30498597]
["bitfinex","ETHUSD",1728721569295,0.0202036,2449.1,2449.0,11.68786664]
["bitfinex","ETHUSD",1728721570130,0.0202036,2449.1,2449.0,13.03330772]
["bitfinex","ETHUSD",1728721570426,0.0202036,2449.1,2449.0,12.65042705]
["bitfinex","ETHUSD",1728721570605,0.0202036,2449.1,2449.0,13.6459236]
["bitfinex","ETHUSD",1728721574216,0.0202036,2449.1,2449.0,13.64594932]
["bitfinex","ETHUSD",1728721577359,0.0202036,2449.1,2449.0,12.65042705]
["bitfinex","ETHUSD",1728721577526,0.0202036,2449.1,2449.0,13.64598093]
["bitfinex","ETHUSD",1728721577864,0.0202036,2449.1,2449.0,14.07502162]
["bitfinex","ETHUSD",1728721579021,0.0202036,2449.1,2449.0,14.36962162]
["bitfinex","ETHUSD",1728721580774,0.0202036,2449.1,2449.0,13.37406774]
["bitfinex","ETHUSD",1728721581060,0.0202036,2449.1,2449.0,14.36982938]
["bitfinex","ETHUSD",1728721583759,0.0202036,2449.1,2449.0,14.67622759]
["bitfinex","ETHUSD",1728721584660,0.0202036,2449.1,2449.0,14.37006329]
["bitfinex","ETHUSD",1728721584880,0.0202036,2449.1,2449.0,13.68063307]
["bitfinex","ETHUSD",1728721585043,0.0202036,2449.1,2449.0,13.37421964]
["bitfinex","ETHUSD",1728721585246,0.0202036,2449.1,2449.0,14.29345993]
["bitfinex","ETHUSD",1728721585558,0.0202036,2449.1,2449.0,14.67647672]
["bitfinex","ETHUSD",1728721585775,0.0202036,2449.1,2449.0,14.67711975]
["bitfinex","ETHUSD",1728721586091,0.0202036,2449.1,2449.0,14.29414196]
["bitfinex","ETHUSD",1728721590321,0.0202036,2449.1,2449.0,13.99954196]
["bitfinex","ETHUSD",1728721590528,0.0202036,2449.1,2449.0,14.00007305]
["bitfinex","ETHUSD",1728721591716,0.0202036,2449.1,2449.0,13.69381251]
["bitfinex","ETHUSD",1728721591911,0.0202036,2449.1,2449.0,12.34837143]
["bitfinex","ETHUSD",1728721592224,0.0202036,2449.1,2449.0,13.69381251]
["bitfinex","ETHUSD",1728721592734,0.0202036,2449.1,2449.0,12.34837143]
["bitfinex","ETHUSD",1728721593234,0.0202036,2449.1,2449.0,13.69381251]
["bitfinex","ETHUSD",1728721593701,0.0202036,2449.1,2449.0,12.34837143]
["bitfinex","ETHUSD",1728721594805,0.0202036,2449.1,2449.0,13.69381251]
["bitfinex","ETHUSD",1728721595727,0.0202036,2449.1,2449.0,14.30684345]
["bitfinex","ETHUSD",1728721596028,0.0202036,2449.1,2449.0,13.6938247]
["bitfinex","ETHUSD",1728721596960,0.0202036,2449.1,2449.0,13.08079376]
["bitfinex","ETHUSD",1728721597250,0.0202036,2449.1,2449.0,13.69382497]
["bitfinex","ETHUSD",1728721598754,0.0202036,2449.1,2449.0,13.69383328]
["bitfinex","ETHUSD",1728721600169,0.0202036,2449.1,2449.0,11.54828963]
["bitfinex","ETHUSD",1728721600365,0.0202036,2449.1,2449.0,13.69393657]
["bitfinex","ETHUSD",1728721602336,0.0202036,2449.1,2449.0,13.69394441]
["bitfinex","ETHUSD",1728721604991,0.0202036,2449.1,2449.0,13.6940046]
["bitfinex","ETHUSD",1728721606257,0.0202036,2449.1,2449.0,13.69401368]
["bitfinex","ETHUSD",1728721606568,0.0202036,2449.1,2449.0,13.69401642]
["bitfinex","ETHUSD",1728721609679,0.0202036,2449.1,2449.0,11.54830929]
["bitfinex","ETHUSD",1728721609889,0.0202036,2449.1,2449.0,13.69421456]
["bitfinex","ETHUSD",1728721614623,0.0202036,2449.1,2449.0,13.69433761]
["bitfinex","ETHUSD",1728721617119,0.0202036,2449.1,2449.0,13.08127843]
["bitfinex","ETHUSD",1728721617337,0.0202036,2449.1,2449.0,13.6944454]
["bitfinex","ETHUSD",1728721617500,0.0202036,2449.1,2449.0,13.69444884]
["bitfinex","ETHUSD",1728721618938,0.0202036,2449.1,2449.0,13.69445381]
["bitfinex","ETHUSD",1728721620730,0.0202036,2449.1,2449.0,13.08127843]
["bitfinex","ETHUSD",1728721621017,0.0202036,2449.1,2449.0,13.69447171]
["bitfinex","ETHUSD",1728721622858,0.0202036,2449.1,2449.0,11.54844339]
["bitfinex","ETHUSD",1728721623058,0.0202036,2449.1,2449.0,13.6945915]
["bitfinex","ETHUSD",1728721623434,0.0202036,2449.1,2449.0,13.69457518]
["bitfinex","ETHUSD",1728721625861,0.0202036,2449.1,2449.0,11.54842707]
["bitfinex","ETHUSD",1728721626059,0.7885,2449.3,2449.0,7.46513707]
["bitfinex","ETHUSD",1728721626218,0.7885,2449.3,2449.2,5.80302879]
["bitfinex","ETHUSD",1728721626421,0.7885,2449.3,2449.2,7.84711954]
["bitfinex","ETHUSD",1728721626666,0.7885,2449.3,2449.2,7.85116026]
["bitfinex","ETHUSD",1728721627924,0.7885,2449.3,2449.2,3.76820026]
["bitfinex","ETHUSD",1728721628148,0.7885,2449.3,2449.2,1.49106717]
["bitfinex","ETHUSD",1728721628344,1.30963471,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721628583,0.7713,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721631461,0.77534072,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721631646,0.77938144,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721632559,0.78746288,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721633469,0.7915036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721637797,0.0202036,2449.3,2449.2,5.44776396]
["bitfinex","ETHUSD",1728721638102,0.0202036,2449.3,2449.2,4.74111769]
["bitfinex","ETHUSD",1728721638307,0.0202036,2449.3,2449.2,5.59964502]
["bitfinex","ETHUSD",1728721650787,0.0202036,2449.3,2449.2,1.51668502]
["bitfinex","ETHUSD",1728721651430,0.0202036,2449.3,2449.2,0.65815769]
["bitfinex","ETHUSD",1728721651586,0.0202036,2449.3,2449.2,0.9644655]
["bitfinex","ETHUSD",1728721652300,0.0202036,2449.3,2449.2,0.9644658]
["bitfinex","ETHUSD",1728721652692,0.0202036,2449.3,2449.2,0.65815769]
["bitfinex","ETHUSD",1728721654422,0.0202036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721660567,0.0202036,2449.3,2449.2,4.10232288]
["bitfinex","ETHUSD",1728721662030,0.0202036,2449.3,2449.2,4.4086163]
["bitfinex","ETHUSD",1728721662661,0.0202036,2449.3,2449.2,4.10232288]
["bitfinex","ETHUSD",1728721663156,0.0202036,2449.3,2449.2,4.40861521]
["bitfinex","ETHUSD",1728721663381,0.0202036,2449.3,2449.2,4.4086134]
["bitfinex","ETHUSD",1728721663556,0.0202036,2449.3,2449.2,4.10232288]
["bitfinex","ETHUSD",1728721665289,0.0202036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721666255,0.0202036,2449.3,2449.2,0.3256718]
["bitfinex","ETHUSD",1728721666469,0.0202036,2449.3,2449.2,4.4086318]
["bitfinex","ETHUSD",1728721666800,0.0202036,2449.3,2449.2,5.16581581]
["bitfinex","ETHUSD",1728721669165,0.0202036,2449.3,2449.2,1.08285581]
["bitfinex","ETHUSD",1728721669464,0.0202036,2449.3,2449.2,5.16581581]
["bitfinex","ETHUSD",1728721671055,0.0202036,2449.3,2449.2,7.75653212]
["bitfinex","ETHUSD",1728721671481,0.0202036,2449.3,2449.2,7.9694822]
["bitfinex","ETHUSD",1728721671794,0.0202036,2449.3,2449.2,7.1121672]
["bitfinex","ETHUSD",1728721671993,0.0202036,2449.3,2449.2,9.81610935]
["bitfinex","ETHUSD",1728721673880,0.0202036,2449.3,2449.2,9.81608518]
["bitfinex","ETHUSD",1728721674079,0.0202036,2449.3,2449.2,9.50979904]
["bitfinex","ETHUSD",1728721674492,0.0202036,2449.3,2449.2,9.8160848]
["bitfinex","ETHUSD",1728721677524,0.0202036,2449.3,2449.2,9.50979904]
["bitfinex","ETHUSD",1728721677685,0.0202036,2449.3,2449.2,9.81607809]
["bitfinex","ETHUSD",1728721678497,0.0202036,2449.3,2449.2,8.47063701]
["bitfinex","ETHUSD",1728721680809,0.0202036,2449.3,2449.2,8.16435796]
["bitfinex","ETHUSD",1728721680961,0.0202036,2449.3,2449.2,8.47064868]
["bitfinex","ETHUSD",1728721684604,0.0202036,2449.3,2449.2,8.47069065]
["bitfinex","ETHUSD",1728721687943,0.0202036,2449.3,2449.2,8.47067254]
["bitfinex","ETHUSD",1728721691439,0.0202036,2449.3,2449.2,8.4706518]
["bitfinex","ETHUSD",1728721692824,0.0202036,2449.3,2449.2,8.1760518]
["bitfinex","ETHUSD",1728721693435,0.7825036,2449.3,2449.2,7.11255887]
["bitfinex","ETHUSD",1728721693625,0.7825036,2449.3,2449.2,3.02959887]
["bitfinex","ETHUSD",1728721693929,0.7825036,2449.3,2449.2,7.11255887]
["bitfinex","ETHUSD",1728721694094,0.7825036,2449.3,2449.2,6.80626503]
["bitfinex","ETHUSD",1728721694591,0.7825036,2449.3,2449.2,3.33586589]
["bitfinex","ETHUSD",1728721695825,0.7825036,2449.3,2449.2,3.02958548]
["bitfinex","ETHUSD",1728721695992,0.7825036,2449.3,2449.2,3.33586254]
["bitfinex","ETHUSD",1728721699107,0.7825036,2449.3,2449.2,3.3358571]
["bitfinex","ETHUSD",1728721701618,0.0202036,2449.3,2449.2,9.17105564]
["bitfinex","ETHUSD",1728721701827,0.0202036,2449.3,2449.2,9.08940456]
["bitfinex","ETHUSD",1728721702208,0.0202036,2449.3,2449.2,7.2430929]
["bitfinex","ETHUSD",1728721704183,0.0202036,2449.3,2449.2,3.1601329]
["bitfinex","ETHUSD",1728721704583,0.0202036,2449.3,2449.2,2.85385245]
["bitfinex","ETHUSD",1728721705328,0.0202036,2449.3,2449.2,6.93681245]
["bitfinex","ETHUSD",1728721706992,0.0202036,2449.3,2449.2,6.63054083]
["bitfinex","ETHUSD",1728721707194,0.0202036,2449.3,2449.2,5.77291034]
["bitfinex","ETHUSD",1728721707628,0.0202036,2449.3,2449.2,8.47747151]
["bitfinex","ETHUSD",1728721708535,0.0202036,2449.3,2449.2,8.47751179]
["bitfinex","ETHUSD",1728721710122,0.0202036,2449.3,2449.2,6.63076489]
["bitfinex","ETHUSD",1728721710433,0.0202036,2449.3,2449.2,6.71241488]
["bitfinex","ETHUSD",1728721710639,0.0202036,2449.3,2449.2,0.87721743]
["bitfinex","ETHUSD",1728721710927,0.8129036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721713930,0.86412431,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721715696,4.94691431,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721715892,5.84987874,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721721129,1.76708874,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721721449,1.26954739,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721722244,5.35233739,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721722727,1.26954739,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721725241,0.42562668,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721725619,0.0202036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721732966,0.07142431,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721734387,0.0202036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721736788,0.07142431,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721737655,0.0202036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721740497,0.0202036,2449.3,2449.2,0.31396288]
["bitfinex","ETHUSD",1728721744589,0.0202036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721756294,0.0202036,2449.3,2449.2,0.54151747]
["bitfinex","ETHUSD",1728721756916,0.0202036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721766129,0.0202036,2449.3,2449.2,0.40223378]
["bitfinex","ETHUSD",1728721768047,0.0202036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721768188,0.0202036,2449.3,2449.2,0.40225531]
["bitfinex","ETHUSD",1728721772128,0.0202036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721772331,0.0202036,2449.3,2449.2,0.4022957]
["bitfinex","ETHUSD",1728721773136,0.0202036,2449.3,2449.2,0.708649]
["bitfinex","ETHUSD",1728721773497,0.0202036,2449.3,2449.2,0.4022957]
["bitfinex","ETHUSD",1728721774245,0.0202036,2449.3,2449.2,1.22923908]
["bitfinex","ETHUSD",1728721775438,0.0202036,2449.3,2449.2,0.84630626]
["bitfinex","ETHUSD",1728721775646,0.0202036,2449.3,2449.2,1.22925949]
["bitfinex","ETHUSD",1728721778340,0.0202036,2449.3,2449.2,1.22931038]
["bitfinex","ETHUSD",1728721779145,0.0202036,2449.3,2449.2,0.84630626]
["bitfinex","ETHUSD",1728721779506,0.0202036,2449.3,2449.2,1.2293307]
["bitfinex","ETHUSD",1728721782027,0.0202036,2449.3,2449.2,2.08718525]
["bitfinex","ETHUSD",1728721782907,0.0202036,2449.3,2449.2,1.70416081]
["bitfinex","ETHUSD",1728721783120,0.0202036,2449.3,2449.2,2.08726155]
["bitfinex","ETHUSD",1728721783303,0.0202036,2449.3,2449.2,1.70416081]
["bitfinex","ETHUSD",1728721783610,0.0202036,2449.3,2449.2,2.08730844]
["bitfinex","ETHUSD",1728721785845,0.0202036,2449.3,2449.2,1.22945389]
["bitfinex","ETHUSD",1728721786009,0.0202036,2449.3,2449.2,2.08784898]
["bitfinex","ETHUSD",1728721786813,0.0202036,2449.3,2449.2,0.84630626]
["bitfinex","ETHUSD",1728721787133,0.0202036,2449.3,2449.2,2.08785921]
["bitfinex","ETHUSD",1728721787905,0.0202036,2449.3,2449.2,1.22950297]
["bitfinex","ETHUSD",1728721788549,0.0202036,2449.3,2449.2,2.08783456]
["bitfinex","ETHUSD",1728721788740,0.0202036,2449.3,2449.2,1.22950297]
["bitfinex","ETHUSD",1728721788912,0.0202036,2449.3,2449.2,2.08783794]
["bitfinex","ETHUSD",1728721789114,0.0202036,2449.3,2449.2,1.22950297]
["bitfinex","ETHUSD",1728721789528,0.0202036,2449.3,2449.2,2.08784534]
["bitfinex","ETHUSD",1728721789962,0.0202036,2449.3,2449.2,1.22950297]
["bitfinex","ETHUSD",1728721790165,0.0202036,2449.3,2449.2,2.08782836]
["bitfinex","ETHUSD",1728721790671,0.0202036,2449.3,2449.2,2.08782094]
["bitfinex","ETHUSD",1728721791367,0.0202036,2449.3,2449.2,1.70463165]
["bitfinex","ETHUSD",1728721791567,0.0202036,2449.3,2449.2,2.08782947]
["bitfinex","ETHUSD",1728721794773,0.0202036,2449.3,2449.2,3.93498675]
["bitfinex","ETHUSD",1728721794968,0.0202036,2449.3,2449.2,1.22950408]
["bitfinex","ETHUSD",1728721795170,0.0202036,2449.3,2449.2,3.93501954]
["bitfinex","ETHUSD",1728721795370,0.0202036,2449.3,2449.2,5.57506062]
["bitfinex","ETHUSD",1728721795751,0.0202036,2449.3,2449.2,10.16832491]
["bitfinex","ETHUSD",1728721795905,0.0202036,2449.3,2449.2,10.08667812]
["bitfinex","ETHUSD",1728721796360,0.0202036,2449.3,2449.2,8.37204812]
["bitfinex","ETHUSD",1728721796561,0.0202036,2449.3,2449.2,10.08667812]
["bitfinex","ETHUSD",1728721797306,0.0202036,2449.3,2449.2,8.37204812]
["bitfinex","ETHUSD",1728721797775,0.0202036,2449.3,2449.2,9.65924002]
["bitfinex","ETHUSD",1728721797976,0.0202036,2449.3,2449.2,8.37204812]
["bitfinex","ETHUSD",1728721798202,0.0202036,2449.3,2449.2,10.08667812]
["bitfinex","ETHUSD",1728721798379,0.0202036,2449.3,2449.2,8.37204812]
["bitfinex","ETHUSD",1728721798582,0.0202036,2449.3,2449.2,9.65911533]
["bitfinex","ETHUSD",1728721798992,0.0202036,2449.3,2449.2,9.65913266]
["bitfinex","ETHUSD",1728721801350,0.0202036,2449.3,2449.2,9.27593484]
["bitfinex","ETHUSD",1728721801529,0.0202036,2449.3,2449.2,9.6589632]
["bitfinex","ETHUSD",1728721804206,0.0202036,2449.3,2449.2,3.93596212]
["bitfinex","ETHUSD",1728721804413,0.0202036,2449.3,2449.2,3.10901874]
["bitfinex","ETHUSD",1728721804969,0.0202036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721805141,0.0202036,2449.3,2449.2,0.40236802]
["bitfinex","ETHUSD",1728721805605,0.0202036,2449.3,2449.2,4.48532802]
["bitfinex","ETHUSD",1728721805946,0.0202036,2449.3,2449.2,3.10823822]
["bitfinex","ETHUSD",1728721806323,0.0202036,2449.3,2449.2,1.2603321]
["bitfinex","ETHUSD",1728721806324,0.8202036,2449.3,2449.2,1.2603321]
["bitfinex","ETHUSD",1728721808129,0.8202036,2449.3,2449.2,0.40236802]
["bitfinex","ETHUSD",1728721808333,5.39961974,2449.3,2449.2,0.40236802]
["bitfinex","ETHUSD",1728721809462,1.31682974,2449.3,2449.2,0.40236802]
["bitfinex","ETHUSD",1728721809879,5.39961974,2449.3,2449.2,0.40236802]
["bitfinex","ETHUSD",1728721810062,5.39961974,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721821312,1.31682974,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721822149,0.07142431,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721822317,0.0202036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721829651,0.8149036,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721829967,0.86612431,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721830470,4.94891431,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721830671,5.85207274,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721837729,1.76928274,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721840639,5.85207274,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721860699,1.76928274,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721861013,0.86612431,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721861305,4.94891431,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721866097,7.51952604,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721866281,7.94661828,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721867374,5.37600655,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721867573,6.57893538,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721881475,5.78423538,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721891319,4.58130655,2449.3,2449.2,0.01936288]
["bitfinex","ETHUSD",1728721905464,4.58130655,2449.3,2449.2,0.0184471]
["bitfinex","ETHUSD",1728721916979,5.22072762,2449.3,2449.2,0.0184471]
["bitfinex","ETHUSD",1728721919432,7.79321301,2449.3,2449.2,0.0184471]
["bitfinex","ETHUSD",1728721922164,7.79408157,2449.3,2449.2,0.0184471]
["bitfinex","ETHUSD",1728721922381,9.35920136,2449.3,2449.2,0.0184471]
["bitfinex","ETHUSD",1728721922594,9.30798065,2449.3,2449.2,0.0184471]
["bitfinex","ETHUSD",1728721924150,8.88088841,2449.3,2449.2,0.0184471]
["bitfinex","ETHUSD",1728721926992,8.88083707,2449.3,2449.2,0.0184471]
["bitfinex","ETHUSD",1728721931701,8.88075871,2449.3,2449.2,0.0184471]
["bitfinex","ETHUSD",1728721933103,4.08408,2448.6,2448.3,0.85796408]
["bitfinex","ETHUSD",1728721933318,4.08429,2448.4,2448.1,0.85796408]
["bitfinex","ETHUSD",1728721933531,4.13570071,2448.3,2448.1,0.85796408]
["bitfinex","ETHUSD",1728721933812,0.05122071,2448.3,2448.1,0.85796408]
["bitfinex","ETHUSD",1728721934193,0.05122071,2448.3,2448.0,0.85796408]
["bitfinex","ETHUSD",1728721935917,0.00404072,2448.1,2448.0,0.85796408]
["bitfinex","ETHUSD",1728721936084,0.01212216,2448.1,2448.0,0.85796408]
["bitfinex","ETHUSD",1728721936484,0.01616288,2448.1,2448.0,0.8620048]
["bitfinex","ETHUSD",1728721936697,0.0202036,2448.1,2448.0,0.8620048]
["bitfinex","ETHUSD",1728721937330,0.0202036,2448.1,2448.0,0.00404072]
["bitfinex","ETHUSD",1728721937712,0.0202036,2448.1,2448.0,0.38715932]
["bitfinex","ETHUSD",1728721938223,0.0202036,2448.1,2448.0,0.39120004]
["bitfinex","ETHUSD",1728721939022,0.0202036,2448.1,2448.0,0.00808144]
["bitfinex","ETHUSD",1728721939401,0.0202036,2448.1,2448.0,0.01612216]
["bitfinex","ETHUSD",1728721940212,0.0202036,2448.1,2448.0,0.02016288]
["bitfinex","ETHUSD",1728721942297,0.0202036,2448.1,2448.0,0.4032171]
["bitfinex","ETHUSD",1728721942836,0.0202036,2448.1,2448.0,0.02016288]
["bitfinex","ETHUSD",1728721944345,0.0202036,2448.1,2448.0,0.92162563]
["bitfinex","ETHUSD",1728721950747,0.0202036,2448.1,2448.0,2.26706671]
["bitfinex","ETHUSD",1728721958957,0.0202036,2448.1,2448.0,0.92162563]
["bitfinex","ETHUSD",1728721963808,0.0202036,2448.1,2448.0,2.26706671]
["bitfinex","ETHUSD",1728721967168,0.0202036,2448.1,2448.0,1.36560396]
["bitfinex","ETHUSD",1728721968907,0.0202036,2448.1,2448.0,0.02016288]
["bitfinex","ETHUSD",1728721969211,0.0202036,2448.1,2448.0,0.32648865]
["bitfinex","ETHUSD",1728721969708,0.0202036,2448.1,2448.0,1.18445273]
["bitfinex","ETHUSD",1728721969911,0.0202036,2448.1,2448.0,2.52989381]
["bitfinex","ETHUSD",1728721970111,0.0202036,2448.1,2448.0,1.67192973]
["bitfinex","ETHUSD",1728721970271,0.0202036,2448.1,2448.0,2.52989381]
["bitfinex","ETHUSD",1728721971016,0.0202036,2448.1,2448.0,2.22356804]
["bitfinex","ETHUSD",1728721971201,0.0202036,2448.1,2448.0,2.52991909]
["bitfinex","ETHUSD",1728721971401,0.0202036,2448.1,2448.0,2.22356804]
["bitfinex","ETHUSD",1728721971715,0.0202036,2448.1,2448.0,2.52995026]
["bitfinex","ETHUSD",1728721973074,0.0202036,2448.1,2448.0,2.52997991]
["bitfinex","ETHUSD",1728721975220,0.0202036,2448.1,2448.0,2.56290355]
["bitfinex","ETHUSD",1728721977213,0.0202036,2448.1,2448.0,4.41196408]
["bitfinex","ETHUSD",1728721978109,0.0202036,2448.1,2448.0,4.10555221]
["bitfinex","ETHUSD",1728721978412,0.0202036,2448.1,2448.0,4.41219522]
["bitfinex","ETHUSD",1728721979893,0.0202036,2448.1,2448.0,3.0338305]
["bitfinex","ETHUSD",1728721981410,0.0202036,2448.1,2448.0,3.03400734]
["bitfinex","ETHUSD",1728721984431,0.0202036,2448.1,2448.0,3.03401068]
["bitfinex","ETHUSD",1728721991501,0.0202036,2448.1,2448.0,2.72718749]
["bitfinex","ETHUSD",1728721992003,0.0202036,2448.1,2448.0,3.03400949]
["bitfinex","ETHUSD",1728721992739,0.0202036,2448.1,2448.0,4.37945057]
["bitfinex","ETHUSD",1728721998154,0.7852036,2448.1,2448.0,3.03400949]
["bitfinex","ETHUSD",1728721998665,0.7852036,2448.1,2448.0,3.03400489]
["bitfinex","ETHUSD",1728722000534,0.7852036,2448.1,2448.0,2.72718749]
["bitfinex","ETHUSD",1728722000701,0.7852036,2448.1,2448.0,3.03401073]
["bitfinex","ETHUSD",1728722001867,4.8700036,2448.1,2448.0,0.32698612]
["bitfinex","ETHUSD",1728722002072,1.27732603,2448.1,2448.0,1.18610097]
["bitfinex","ETHUSD",1728722002231,1.32854674,2448.1,2448.0,0.32698612]
["bitfinex","ETHUSD",1728722002558,1.32854674,2448.1,2448.0,1.18606854]
["bitfinex","ETHUSD",1728722003334,1.32854674,2448.1,2448.0,0.32695369]
["bitfinex","ETHUSD",1728722003944,1.32854674,2448.1,2448.0,0.32692507]
["bitfinex","ETHUSD",1728722004359,1.32854674,2448.1,2448.0,0.02016288]
["bitfinex","ETHUSD",1728722007895,5.41334674,2448.1,2448.0,0.02016288]
["bitfinex","ETHUSD",1728722036114,4.92122431,2448.1,2448.0,0.02016288]
["bitfinex","ETHUSD",1728722036318,0.07142431,2448.1,2448.0,0.02016288]
["bitfinex","ETHUSD",1728722038745,0.0202036,2448.1,2448.0,0.02016288]
["bitfinex","ETHUSD",1728722055668,0.0202036,2448.1,2448.0,1.67195169]
["bitfinex","ETHUSD",1728722055832,0.0202036,2448.1,2448.0,2.53106654]
["bitfinex","ETHUSD",1728722056036,0.0202036,2448.1,2448.0,3.55312099]
["bitfinex","ETHUSD",1728722056535,0.0202036,2448.1,2448.0,7.63808099]
["bitfinex","ETHUSD",1728722056881,0.0202036,2448.1,2448.0,5.39976222]
["bitfinex","ETHUSD",1728722057036,0.0202036,2448.1,2448.0,2.69400614]
["bitfinex","ETHUSD",1728722057235,0.0202036,2448.1,2448.0,3.55150254]
["bitfinex","ETHUSD",1728722057980,0.0202036,2448.1,2448.0,5.39976222]
["bitfinex","ETHUSD",1728722058192,0.0202036,2448.1,2448.0,3.98109068]
["bitfinex","ETHUSD",1728722058337,0.0202036,2448.1,2448.0,3.98096665]
["bitfinex","ETHUSD",1728722061209,0.0202036,2448.1,2448.0,2.69388211]
["bitfinex","ETHUSD",1728722061365,0.0202036,2448.1,2448.0,6.77884211]
["bitfinex","ETHUSD",1728722061943,0.0202036,2448.1,2448.0,10.35358424]
["bitfinex","ETHUSD",1728722062135,0.0202036,2448.1,2448.0,9.52422967]
["bitfinex","ETHUSD",1728722062273,0.0202036,2448.1,2448.0,7.80959967]
["bitfinex","ETHUSD",1728722062594,0.0202036,2448.1,2448.0,9.9524309]
["bitfinex","ETHUSD",1728722063187,0.0202036,2448.1,2448.0,7.80959967]
["bitfinex","ETHUSD",1728722063408,0.0202036,2448.1,2448.0,7.89127323]
["bitfinex","ETHUSD",1728722063779,0.0202036,2448.1,2448.0,10.03410446]
["bitfinex","ETHUSD",1728722064112,0.0202036,2448.1,2448.0,9.52196986]
["bitfinex","ETHUSD",1728722065224,0.0202036,2448.1,2448.0,8.10329832]
["bitfinex","ETHUSD",1728722065386,0.0202036,2448.1,2448.0,8.18497205]
["bitfinex","ETHUSD",1728722066213,0.0202036,2448.1,2448.0,6.47260186]
["bitfinex","ETHUSD",1728722066413,0.0202036,2448.1,2448.0,8.18497205]
["bitfinex","ETHUSD",1728722067797,0.0202036,2448.1,2448.0,8.10329832]
["bitfinex","ETHUSD",1728722088105,0.0202036,2448.1,2448.0,9.94856146]
["bitfinex","ETHUSD",1728722088306,0.0202036,2448.1,2448.0,8.10247319]
["bitfinex","ETHUSD",1728722088854,0.0202036,2448.1,2448.0,8.10246429]
["bitfinex","ETHUSD",1728722090127,0.0202036,2448.1,2448.0,7.80959967]
["bitfinex","ETHUSD",1728722090342,0.0202036,2448.1,2448.0,9.94856146]
["bitfinex","ETHUSD",1728722090657,0.0202036,2448.1,2448.0,7.80959967]
["bitfinex","ETHUSD",1728722090871,0.0202036,2448.1,2448.0,9.94856146]
["bitfinex","ETHUSD",1728722092754,0.0202036,2448.1,2448.0,7.80959967]
["bitfinex","ETHUSD",1728722092956,0.0202036,2448.1,2448.0,10.03140846]
["bitfinex","ETHUSD",1728722093139,0.0202036,2448.1,2448.0,9.94995655]
["bitfinex","ETHUSD",1728722093633,0.0202036,2448.1,2448.0,9.9499952]
["bitfinex","ETHUSD",1728722094047,0.0202036,2448.1,2448.0,7.80959967]
["bitfinex","ETHUSD",1728722094241,0.8196,2448.7,2448.0,7.89127044]
["bitfinex","ETHUSD",1728722094440,1.23649744,2448.7,2448.6,1.35352252]
["bitfinex","ETHUSD",1728722094645,1.23649744,2448.7,2448.6,1.36560396]
["bitfinex","ETHUSD",1728722096467,0.41689744,2448.7,2448.6,6.3058017]
["bitfinex","ETHUSD",1728722096656,0.41689744,2448.7,2448.6,6.38746653]
["bitfinex","ETHUSD",1728722097376,0.41689744,2448.7,2448.6,6.3058017]
["bitfinex","ETHUSD",1728722097562,0.41689744,2448.7,2448.6,3.56051108]
["bitfinex","ETHUSD",1728722097768,0.41689744,2448.7,2448.6,2.2218417]
["bitfinex","ETHUSD",1728722099784,0.42093816,2448.7,2448.6,2.2218417]
["bitfinex","ETHUSD",1728722100119,0.4290196,2448.7,2448.6,2.2218417]
["bitfinex","ETHUSD",1728722101081,0.43306032,2448.7,2448.6,2.2218417]
["bitfinex","ETHUSD",1728722101377,0.43306032,2448.7,2448.6,1.36560396]
["bitfinex","ETHUSD",1728722101795,0.43306032,2448.7,2448.6,1.94371472]
["bitfinex","ETHUSD",1728722102183,0.43306032,2448.7,2448.6,4.64674287]
["bitfinex","ETHUSD",1728722102559,0.43306032,2448.7,2448.6,3.22807133]
["bitfinex","ETHUSD",1728722102760,0.43710104,2448.7,2448.6,4.64674287]
["bitfinex","ETHUSD",1728722102955,0.43710104,2448.7,2448.6,3.22807133]
["bitfinex","ETHUSD",1728722103169,0.43710104,2448.7,2448.6,4.64674287]
["bitfinex","ETHUSD",1728722104360,0.43710104,2448.7,2448.6,3.36238626]
["bitfinex","ETHUSD",1728722104572,0.43710104,2448.7,2448.6,5.07486174]
["bitfinex","ETHUSD",1728722108595,0.43710104,2448.7,2448.6,3.36238626]
["bitfinex","ETHUSD",1728722108798,0.43710104,2448.7,2448.6,5.07486174]
["bitfinex","ETHUSD",1728722109101,0.43710104,2448.7,2448.6,3.36238626]
["bitfinex","ETHUSD",1728722109898,0.43710104,2448.7,2448.6,5.07486174]
["bitfinex","ETHUSD",1728722112599,0.43710104,2448.7,2448.6,4.64877067]
["bitfinex","ETHUSD",1728722117507,0.43710104,2448.7,2448.6,4.07065991]
["bitfinex","ETHUSD",1728722121519,0.43710104,2448.7,2448.6,2.72521883]
["bitfinex","ETHUSD",1728722121719,1.21060104,2448.7,2448.6,2.72521883]
["bitfinex","ETHUSD",1728722122214,1.21060104,2448.7,2448.6,3.03158048]
["bitfinex","ETHUSD",1728722123320,5.29439104,2448.7,2448.6,3.03158048]
["bitfinex","ETHUSD",1728722123533,6.23219314,2448.7,2448.6,0.02016288]
["bitfinex","ETHUSD",1728722123682,5.29439104,2448.7,2448.6,0.32656575]
["bitfinex","ETHUSD",1728722123882,5.29439104,2448.7,2448.6,0.02016288]
["bitfinex","ETHUSD",1728722136747,1.21060104,2448.7,2448.6,0.02016288]
["bitfinex","ETHUSD",1728722141539,5.29439104,2448.7,2448.6,0.02016288]
["bitfinex","ETHUSD",1728722149433,1.21060104,2448.7,2448.6,0.02016288]
["bitfinex","ETHUSD",1728722156513,5.29439104,2448.7,2448.6,0.02016288]
["bitfinex","ETHUSD",1728722166945,5.29439104,2448.7,2448.6,0.87802491]
["bitfinex","ETHUSD",1728722191281,1.21060104,2448.7,2448.6,0.87802491]
["bitfinex","ETHUSD",1728722192685,1.21060104,2448.7,2448.6,0.87878462]
["bitfinex","ETHUSD",1728722192984,1.21060104,2448.7,2448.6,0.02016288]
["bitfinex","ETHUSD",1728722193281,1.21060104,2448.7,2448.6,0.87878788]
["bitfinex","ETHUSD",1728722193777,5.29439104,2448.7,2448.6,0.87878788]
["bitfinex","ETHUSD",1728722195595,1.21060104,2448.7,2448.6,0.87878788]
["bitfinex","ETHUSD",1728722195760,1.21060104,2448.7,2448.6,2.72652034]
["bitfinex","ETHUSD",1728722196790,1.21060104,2448.7,2448.6,0.02016288]
["bitfinex","ETHUSD",1728722197681,0.43710104,2448.7,2448.6,0.02016288]
["bitfinex","ETHUSD",1728722197892,0.43710104,2448.7,2448.6,2.72643183]
["bitfinex","ETHUSD",1728722198045,0.43710104,2448.7,2448.6,4.87313466]
["bitfinex","ETHUSD",1728722198948,0.43710104,2448.7,2448.6,3.52769358]
["bitfinex","ETHUSD",1728722199147,0.43710104,2448.7,2448.6,4.87313466]
["bitfinex","ETHUSD",1728722203767,0.43710104,2448.7,2448.6,4.87390584]
["bitfinex","ETHUSD",1728722206132,0.0202036,2448.7,2448.6,4.87390584]
["bitfinex","ETHUSD",1728722215932,0.0202036,2448.7,2448.6,4.95557726]
["bitfinex","ETHUSD",1728722216135,0.0202036,2448.7,2448.6,5.38089715]
["bitfinex","ETHUSD",1728722217755,0.0202036,2448.7,2448.6,5.29922573]
["bitfinex","ETHUSD",1728722218823,0.0202036,2448.7,2448.6,3.58675025]
["bitfinex","ETHUSD",1728722219123,0.0202036,2448.7,2448.6,5.29922573]
["bitfinex","ETHUSD",1728722219371,0.0202036,2448.7,2448.6,3.58675025]
["bitfinex","ETHUSD",1728722220162,0.0202036,2448.7,2448.6,4.87292911]
["bitfinex","ETHUSD",1728722239369,0.0202036,2448.7,2448.6,3.58675025]
["bitfinex","ETHUSD",1728722241352,0.0202036,2448.7,2448.6,5.29922573]
["bitfinex","ETHUSD",1728722242992,0.0202036,2448.7,2448.6,4.49796398]
["bitfinex","ETHUSD",1728722248032,0.8248,2448.9,2448.6,4.5012538]
["bitfinex","ETHUSD",1728722248187,0.8248,2448.9,2448.8,0.86187714]
["bitfinex","ETHUSD",1728722248524,0.8248,2448.9,2448.8,0.87804002]
["bitfinex","ETHUSD",1728722249236,4.90826,2448.9,2448.8,0.87802444]
["bitfinex","ETHUSD",1728722252095,4.91230072,2448.9,2448.8,0.87802444]
["bitfinex","ETHUSD",1728722253144,4.91634144,2448.9,2448.8,0.87802444]
["bitfinex","ETHUSD",1728722253327,4.92038216,2448.9,2448.8,0.87802444]
["bitfinex","ETHUSD",1728722254238,4.9284636,2448.9,2448.8,0.87802444]
["bitfinex","ETHUSD",1728722258315,5.88086167,2448.9,2448.8,0.02016288]
["bitfinex","ETHUSD",1728722261161,4.97968431,2448.9,2448.8,0.02016288]
["bitfinex","ETHUSD",1728722261353,4.9284636,2448.9,2448.8,0.02016288]
["bitfinex","ETHUSD",1728722277671,4.97968431,2448.9,2448.8,0.02016288]
["bitfinex","ETHUSD",1728722285825,4.9284636,2448.9,2448.8,0.02016288]
["bitfinex","ETHUSD",1728722290232,0.0202036,2448.9,2448.8,2.22346552]
["bitfinex","ETHUSD",1728722290530,0.0202036,2448.9,2448.8,2.88092394]
["bitfinex","ETHUSD",1728722290729,0.0202036,2448.9,2448.8,4.72875293]
["bitfinex","ETHUSD",1728722290931,0.0202036,2448.9,2448.8,4.72872583]
["bitfinex","ETHUSD",1728722291126,0.0202036,2448.9,2448.8,4.72868161]
["bitfinex","ETHUSD",1728722291435,0.0202036,2448.9,2448.8,4.42225131]
["bitfinex","ETHUSD",1728722291641,0.0202036,2448.9,2448.8,4.72858892]
["bitfinex","ETHUSD",1728722292702,0.0202036,2448.9,2448.8,4.42225131]
["bitfinex","ETHUSD",1728722292911,0.0202036,2448.9,2448.8,4.72857043]
["bitfinex","ETHUSD",1728722294491,0.0202036,2448.9,2448.8,4.81023]
["bitfinex","ETHUSD",1728722294929,0.0202036,2448.9,2448.8,3.21716648]
["bitfinex","ETHUSD",1728722295137,0.0202036,2448.9,2448.8,5.23918539]
["bitfinex","ETHUSD",1728722295679,0.0202036,2448.9,2448.8,9.75110975]
["bitfinex","ETHUSD",1728722295833,0.0202036,2448.9,2448.8,7.52539052]
["bitfinex","ETHUSD",1728722296036,0.0202036,2448.9,2448.8,7.60704564]
["bitfinex","ETHUSD",1728722296326,0.0202036,2448.9,2448.8,9.32115087]
["bitfinex","ETHUSD",1728722296549,0.0202036,2448.9,2448.8,7.52539052]
["bitfinex","ETHUSD",1728722296841,0.0202036,2448.9,2448.8,9.32069775]
["bitfinex","ETHUSD",1728722297051,0.0202036,2448.9,2448.8,9.23904254]
["bitfinex","ETHUSD",1728722298407,0.0202036,2448.9,2448.8,9.23878501]
["bitfinex","ETHUSD",1728722301641,0.0202036,2448.9,2448.8,7.52513299]
["bitfinex","ETHUSD",1728722301842,0.0202036,2448.9,2448.8,7.60678873]
["bitfinex","ETHUSD",1728722302217,0.0202036,2448.9,2448.8,8.89107508]
["bitfinex","ETHUSD",1728722302555,0.0202036,2448.9,2448.8,8.80925037]
["bitfinex","ETHUSD",1728722303056,0.0202036,2448.9,2448.8,7.52513299]
["bitfinex","ETHUSD",1728722303211,0.0202036,2448.9,2448.8,9.32044081]
["bitfinex","ETHUSD",1728722303412,0.0202036,2448.9,2448.8,9.23878501]
["bitfinex","ETHUSD",1728722304412,0.0202036,2448.9,2448.8,7.52513299]
["bitfinex","ETHUSD",1728722304611,0.0202036,2448.9,2448.8,7.60678881]
["bitfinex","ETHUSD",1728722305457,0.0202036,2448.9,2448.8,6.18791398]
["bitfinex","ETHUSD",1728722306109,0.0202036,2448.9,2448.8,3.30600409]
["bitfinex","ETHUSD",1728722306437,0.0202036,2448.9,2448.8,7.08391651]
["bitfinex","ETHUSD",1728722311172,0.0202036,2448.9,2448.8,7.16557297]
["bitfinex","ETHUSD",1728722321380,0.0202036,2448.9,2448.8,5.88191854]
["bitfinex","ETHUSD",1728722322011,0.0202036,2448.9,2448.8,7.16543902]
["bitfinex","ETHUSD",1728722322777,0.0202036,2448.9,2448.8,9.0144412]
["bitfinex","ETHUSD",1728722323113,0.0202036,2448.9,2448.8,7.21913691]
["bitfinex","ETHUSD",1728722323407,0.0202036,2448.9,2448.8,9.99506651]
["bitfinex","ETHUSD",1728722325470,0.0202036,2448.9,2448.8,9.99495063]
["bitfinex","ETHUSD",1728722326299,0.0202036,2448.9,2448.8,9.35839732]
["bitfinex","ETHUSD",1728722327223,0.0202036,2448.9,2448.8,9.99495063]
["bitfinex","ETHUSD",1728722327380,0.0202036,2448.9,2448.8,9.99586626]
["bitfinex","ETHUSD",1728722327710,0.0202036,2448.9,2448.8,8.01387187]
["bitfinex","ETHUSD",1728722327898,0.0202036,2448.9,2448.8,8.93159902]
["bitfinex","ETHUSD",1728722333122,0.0202036,2448.9,2448.8,9.36110912]
["bitfinex","ETHUSD",1728722333348,0.0202036,2448.9,2448.8,9.99855934]
["bitfinex","ETHUSD",1728722333911,0.0202036,2448.9,2448.8,9.99925051]
["bitfinex","ETHUSD",1728722335330,0.8318,2449.3,2449.1,4.08313]
["bitfinex","ETHUSD",1728722335624,0.8318,2449.3,2449.2,0.86130546]
["bitfinex","ETHUSD",1728722335840,0.8318,2449.3,2449.2,0.87742762]
["bitfinex","ETHUSD",1728722339650,0.8318,2449.3,2449.2,0.02016288]
["bitfinex","ETHUSD",1728722340632,0.8318,2449.3,2449.2,2.72496029]
["bitfinex","ETHUSD",1728722343167,0.8318,2449.3,2449.2,0.02016288]
["bitfinex","ETHUSD",1728722343677,0.7815,2449.6,2449.2,8.15336386]
["bitfinex","ETHUSD",1728722343983,0.7815,2449.6,2449.5,0.00804072]
["bitfinex","ETHUSD",1728722344435,0.7815,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722344657,0.79362216,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722344876,0.79766288,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722345050,0.8017036,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722365885,0.8017036,2449.6,2449.5,0.4033111]
["bitfinex","ETHUSD",1728722366348,0.8017036,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722400250,0.0202036,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722402589,0.7781036,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722407573,0.0202036,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722450212,0.0202036,2449.6,2449.5,2.08906546]
["bitfinex","ETHUSD",1728722451860,0.0202036,2449.6,2449.5,1.23109012]
["bitfinex","ETHUSD",1728722452086,0.0202036,2449.6,2449.5,0.3267413]
["bitfinex","ETHUSD",1728722452305,0.0202036,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722452806,0.0202036,2449.6,2449.5,0.32670096]
["bitfinex","ETHUSD",1728722454213,0.0202036,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722455979,0.0202036,2449.6,2449.5,0.32666658]
["bitfinex","ETHUSD",1728722456805,0.0202036,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722460483,5.76586403,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722460814,4.91751431,2449.6,2449.5,0.02016288]
["bitfinex","ETHUSD",1728722462214,0.7638,2448.8,2448.6,0.85822347]
["bitfinex","ETHUSD",1728722462366,0.7638,2448.8,2448.5,0.85822347]
["bitfinex","ETHUSD",1728722462568,0.05122071,2448.7,2448.3,0.85822347]
["bitfinex","ETHUSD",1728722462799,4.13512071,2448.7,2448.3,0.85822347]
["bitfinex","ETHUSD",1728722463113,4.13512071,2448.7,2448.2,0.85822347]
["bitfinex","ETHUSD",1728722463114,4.08416,2448.5,2448.2,0.85822347]
["bitfinex","ETHUSD",1728722463270,0.05122071,2448.4,2448.2,0.85822347]
["bitfinex","ETHUSD",1728722463471,0.05122071,2448.4,2448.1,0.85822347]
["bitfinex","ETHUSD",1728722463812,0.05122071,2448.4,2448.0,0.85822347]
["bitfinex","ETHUSD",1728722464014,4.13552071,2448.4,2448.0,0.85822347]
["bitfinex","ETHUSD",1728722464203,4.62543878,2448.4,2447.9,0.85822347]
["bitfinex","ETHUSD",1728722464386,0.7638,2448.3,2447.8,0.85822347]
["bitfinex","ETHUSD",1728722464589,0.00404072,2448.0,2447.7,4.96382347]
["bitfinex","ETHUSD",1728722464783,0.00404072,2447.9,2447.7,4.96377347]
["bitfinex","ETHUSD",1728722464982,0.00404072,2447.9,2447.8,4.08524]
["bitfinex","ETHUSD",1728722465619,0.01212216,2447.9,2447.8,4.08524]
["bitfinex","ETHUSD",1728722465822,0.01616288,2447.9,2447.8,5.43068108]
["bitfinex","ETHUSD",1728722468090,0.01616288,2447.9,2447.8,5.43876252]
["bitfinex","ETHUSD",1728722468912,0.01616288,2447.9,2447.8,4.09332144]
["bitfinex","ETHUSD",1728722469126,0.01616288,2447.9,2447.8,5.44280324]
["bitfinex","ETHUSD",1728722469274,0.01616288,2447.9,2447.8,5.44680324]
["bitfinex","ETHUSD",1728722469919,0.01616288,2447.9,2447.8,5.45084396]
["bitfinex","ETHUSD",1728722471121,0.01616288,2447.9,2447.8,6.66918826]
["bitfinex","ETHUSD",1728722471276,0.01616288,2447.9,2447.8,7.95313497]
["bitfinex","ETHUSD",1728722471476,0.01616288,2447.9,2447.8,6.60769389]
["bitfinex","ETHUSD",1728722473707,0.01616288,2447.9,2447.8,7.95313497]
["bitfinex","ETHUSD",1728722473924,0.01616288,2447.9,2447.8,6.60769389]
["bitfinex","ETHUSD",1728722474311,0.01616288,2447.9,2447.8,6.68938019]
["bitfinex","ETHUSD",1728722478857,0.01616288,2447.9,2447.8,7.54760366]
["bitfinex","ETHUSD",1728722479157,0.01616288,2447.9,2447.8,6.68938019]
["bitfinex","ETHUSD",1728722485684,0.01616288,2447.9,2447.8,8.89304474]
["bitfinex","ETHUSD",1728722485846,0.01616288,2447.9,2447.8,6.60769389]
["bitfinex","ETHUSD",1728722486052,0.01616288,2447.9,2447.8,6.68937873]
["bitfinex","ETHUSD",1728722486449,0.01616288,2447.9,2447.8,7.5476022]
["bitfinex","ETHUSD",1728722487098,0.01616288,2447.9,2447.8,6.68937873]
["bitfinex","ETHUSD",1728722487393,0.01616288,2447.9,2447.8,7.5476022]
["bitfinex","ETHUSD",1728722489653,0.01616288,2447.9,2447.8,6.68937873]
["bitfinex","ETHUSD",1728722491777,0.01616288,2447.9,2447.8,7.5476022]
["bitfinex","ETHUSD",1728722492153,0.01616288,2447.9,2447.8,6.68937873]
["bitfinex","ETHUSD",1728722492382,0.01616288,2447.9,2447.8,8.89304328]
["bitfinex","ETHUSD",1728722492719,0.01616288,2447.9,2447.8,10.21518054]
["bitfinex","ETHUSD",1728722495320,0.01616288,2447.9,2447.8,8.49873359]
["bitfinex","ETHUSD",1728722495515,0.01616288,2447.9,2447.8,10.63395042]
["bitfinex","ETHUSD",1728722497523,0.01616288,2447.9,2447.8,11.50069481]
["bitfinex","ETHUSD",1728722498931,0.01616288,2447.9,2447.8,11.50328455]
["bitfinex","ETHUSD",1728722499298,0.01616288,2447.9,2447.8,9.36547798]
["bitfinex","ETHUSD",1728722501028,0.01616288,2447.9,2447.8,29.13547798]
["bitfinex","ETHUSD",1728722501736,0.01616288,2447.9,2447.8,27.7900369]
["bitfinex","ETHUSD",1728722501882,0.00404072,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728722502091,0.00404072,2448.0,2447.9,11.08019354]
["bitfinex","ETHUSD",1728722503436,0.00404072,2448.0,2447.9,8.94152649]
["bitfinex","ETHUSD",1728722505639,0.00404072,2448.0,2447.9,10.28696757]
["bitfinex","ETHUSD",1728722506392,0.00404072,2448.0,2447.9,12.85543461]
["bitfinex","ETHUSD",1728722506938,0.00404072,2448.0,2447.9,32.62543461]
["bitfinex","ETHUSD",1728722507906,0.00404072,2448.0,2447.9,34.3939418]
["bitfinex","ETHUSD",1728722508425,0.00404072,2448.0,2447.9,32.62543461]
["bitfinex","ETHUSD",1728722508607,0.00404072,2448.0,2447.9,30.05696757]
["bitfinex","ETHUSD",1728722508807,0.00404072,2448.0,2447.9,33.17091584]
["bitfinex","ETHUSD",1728722509107,0.00404072,2448.0,2447.9,31.40240865]
["bitfinex","ETHUSD",1728722510109,0.00404072,2448.0,2447.9,28.71152649]
["bitfinex","ETHUSD",1728722510315,0.00404072,2448.0,2447.9,30.05696757]
["bitfinex","ETHUSD",1728722511409,0.00404072,2448.0,2447.9,25.97183757]
["bitfinex","ETHUSD",1728722511610,0.00404072,2448.0,2447.9,28.11530141]
["bitfinex","ETHUSD",1728722512863,0.00404072,2448.0,2447.9,8.34530141]
["bitfinex","ETHUSD",1728722513159,0.00404072,2448.0,2447.9,4.90124793]
["bitfinex","ETHUSD",1728722513455,0.00404072,2448.0,2447.9,2.75778409]
["bitfinex","ETHUSD",1728722513611,0.76864072,2448.0,2447.9,2.75778409]
["bitfinex","ETHUSD",1728722513815,0.76864072,2448.0,2447.9,4.90173871]
["bitfinex","ETHUSD",1728722514431,0.76864072,2448.0,2447.9,2.75778409]
["bitfinex","ETHUSD",1728722514656,0.76864072,2448.0,2447.9,4.90199488]
["bitfinex","ETHUSD",1728722514856,0.76864072,2448.0,2447.9,6.17324635]
["bitfinex","ETHUSD",1728722515462,0.76864072,2448.0,2447.9,8.11416556]
["bitfinex","ETHUSD",1728722516136,0.76864072,2448.0,2447.9,10.25865331]
["bitfinex","ETHUSD",1728722516641,0.76864072,2448.0,2447.9,10.25895939]
["bitfinex","ETHUSD",1728722517962,0.76864072,2448.0,2447.9,8.11416556]
["bitfinex","ETHUSD",1728722521374,0.00404072,2448.0,2447.9,8.11416556]
["bitfinex","ETHUSD",1728722521790,0.00404072,2448.0,2447.9,8.42057984]
["bitfinex","ETHUSD",1728722522387,0.00404072,2448.0,2447.9,8.11416556]
["bitfinex","ETHUSD",1728722522763,0.00404072,2448.0,2447.9,8.42057736]
["bitfinex","ETHUSD",1728722526081,0.00404072,2448.0,2447.9,8.42057234]
["bitfinex","ETHUSD",1728722529561,0.00404072,2448.0,2447.9,8.42057058]
["bitfinex","ETHUSD",1728722532053,0.7646,2448.2,2448.0,4.08492]
["bitfinex","ETHUSD",1728722532246,0.7646,2448.2,2448.1,4.78410426]
["bitfinex","ETHUSD",1728722532444,0.7646,2448.2,2448.1,4.79622642]
["bitfinex","ETHUSD",1728722532652,0.7646,2448.2,2448.1,4.4938214]
["bitfinex","ETHUSD",1728722532979,0.7646,2448.2,2448.1,4.80022686]
["bitfinex","ETHUSD",1728722533179,0.7646,2448.2,2448.1,4.80022227]
["bitfinex","ETHUSD",1728722536079,0.7646,2448.2,2448.1,4.4938214]
["bitfinex","ETHUSD",1728722536376,0.7646,2448.2,2448.1,5.99969479]
["bitfinex","ETHUSD",1728722539606,0.7646,2448.2,2448.1,5.9997045]
["bitfinex","ETHUSD",1728722542991,0.7646,2448.2,2448.1,5.69329799]
["bitfinex","ETHUSD",1728722544989,0.7646,2448.2,2448.1,9.77809799]
["bitfinex","ETHUSD",1728722546055,0.8,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1728722546328,0.8,2448.6,2448.5,1.35352252]
["bitfinex","ETHUSD",1728722546535,0.8,2448.6,2448.5,4.05692978]
["bitfinex","ETHUSD",1728722546890,0.8,2448.6,2448.5,4.0649705]
["bitfinex","ETHUSD",1728722547087,0.80808144,2448.6,2448.5,4.0649705]
["bitfinex","ETHUSD",1728722547325,0.81212216,2448.6,2448.5,4.0649705]
["bitfinex","ETHUSD",1728722547535,0.8202036,2448.6,2448.5,4.0649705]
["bitfinex","ETHUSD",1728722548325,0.8202036,2448.6,2448.5,2.71952942]
["bitfinex","ETHUSD",1728722548562,0.8202036,2448.6,2448.5,2.72615616]
["bitfinex","ETHUSD",1728722549224,0.8202036,2448.6,2448.5,2.72612127]
["bitfinex","ETHUSD",1728722550355,0.8202036,2448.6,2448.5,2.72614561]
["bitfinex","ETHUSD",1728722552569,0.8202036,2448.6,2448.5,3.33899704]
["bitfinex","ETHUSD",1728722552871,0.8202036,2448.6,2448.5,4.07158669]
["bitfinex","ETHUSD",1728722553061,0.8202036,2448.6,2448.5,4.44589754]
["bitfinex","ETHUSD",1728722553289,0.8202036,2448.6,2448.5,3.83304611]
["bitfinex","ETHUSD",1728722553559,0.8202036,2448.6,2448.5,5.73278335]
["bitfinex","ETHUSD",1728722554263,0.8202036,2448.6,2448.5,4.38734227]
["bitfinex","ETHUSD",1728722554836,0.8202036,2448.6,2448.5,4.38728729]
["bitfinex","ETHUSD",1728722555562,0.8202036,2448.6,2448.5,5.73272837]
["bitfinex","ETHUSD",1728722556237,0.8202036,2448.6,2448.5,5.73252205]
["bitfinex","ETHUSD",1728722556440,0.8202036,2448.6,2448.5,4.44588634]
["bitfinex","ETHUSD",1728722556772,0.8202036,2448.6,2448.5,5.73252063]
["bitfinex","ETHUSD",1728722557768,0.8202036,2448.6,2448.5,4.68403768]
["bitfinex","ETHUSD",1728722558375,0.8202036,2448.6,2448.5,4.76571303]
["bitfinex","ETHUSD",1728722558576,0.0202036,2448.6,2448.5,9.27923941]
["bitfinex","ETHUSD",1728722558741,0.7757,2448.9,2448.7,4.08374]
["bitfinex","ETHUSD",1728722558942,0.7757,2448.9,2448.8,5.1575995]
["bitfinex","ETHUSD",1728722559271,0.7757,2448.9,2448.8,1.49032414]
["bitfinex","ETHUSD",1728722559429,0.7757,2448.9,2448.8,6.91939522]
["bitfinex","ETHUSD",1728722559629,0.7781,2449.2,2448.8,6.14373787]
["bitfinex","ETHUSD",1728722559842,0.7781,2449.2,2448.9,1.47012457]
["bitfinex","ETHUSD",1728722560075,0.7781,2449.2,2449.0,0.61284023]
["bitfinex","ETHUSD",1728722560272,0.7781,2449.2,2448.9,0.85728434]
["bitfinex","ETHUSD",1728722560474,0.7781,2449.2,2449.0,0.6122072]
["bitfinex","ETHUSD",1728722560645,0.7781,2449.2,2448.9,0.85728434]
["bitfinex","ETHUSD",1728722560846,0.7781,2449.2,2449.0,0.61220654]
["bitfinex","ETHUSD",1728722561050,0.7781,2449.2,2448.9,0.85728434]
["bitfinex","ETHUSD",1728722561261,0.7781,2449.2,2449.1,0.00404072]
["bitfinex","ETHUSD",1728722561462,0.7781,2449.2,2449.1,0.00808144]
["bitfinex","ETHUSD",1728722561671,0.7781,2449.2,2449.1,0.01616288]
["bitfinex","ETHUSD",1728722562043,0.7781,2449.2,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722562684,0.7781,2449.2,2449.1,0.63209593]
["bitfinex","ETHUSD",1728722562859,0.7781,2449.2,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722583688,0.49119707,2449.2,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722583993,5.33475707,2449.2,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722584480,5.34687923,2449.2,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722584678,5.35496067,2449.2,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722587191,1.27200067,2449.2,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722594391,0.7808036,2449.2,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722606737,0.7808036,2449.2,2449.1,0.40309986]
["bitfinex","ETHUSD",1728722610636,0.7808036,2449.2,2449.1,0.40312389]
["bitfinex","ETHUSD",1728722614124,0.0202036,2449.2,2449.1,0.40312389]
["bitfinex","ETHUSD",1728722614360,0.0202036,2449.2,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722614640,0.0202036,2449.2,2449.1,0.40318999]
["bitfinex","ETHUSD",1728722617655,0.0202036,2449.2,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722617843,0.0202036,2449.2,2449.1,0.40323961]
["bitfinex","ETHUSD",1728722620969,0.0202036,2449.2,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722621256,0.0202036,2449.2,2449.1,0.40329371]
["bitfinex","ETHUSD",1728722623356,0.0202036,2449.2,2449.1,1.01632018]
["bitfinex","ETHUSD",1728722623821,0.0202036,2449.2,2449.1,1.32282778]
["bitfinex","ETHUSD",1728722624021,0.0202036,2449.2,2449.1,1.32282753]
["bitfinex","ETHUSD",1728722624262,0.0202036,2449.2,2449.1,0.32667023]
["bitfinex","ETHUSD",1728722624562,0.0202036,2449.2,2449.1,1.01631215]
["bitfinex","ETHUSD",1728722624764,0.0202036,2449.2,2449.1,0.70980221]
["bitfinex","ETHUSD",1728722626162,0.0202036,2449.2,2449.1,0.70979834]
["bitfinex","ETHUSD",1728722626334,0.0202036,2449.2,2449.1,0.70979363]
["bitfinex","ETHUSD",1728722626535,0.0202036,2449.2,2449.1,0.40329197]
["bitfinex","ETHUSD",1728722626764,0.0202036,2449.2,2449.1,0.70979434]
["bitfinex","ETHUSD",1728722627393,0.0202036,2449.2,2449.1,1.56707868]
["bitfinex","ETHUSD",1728722628558,0.0202036,2449.2,2449.1,2.43426677]
["bitfinex","ETHUSD",1728722628870,0.0202036,2449.2,2449.1,1.57698243]
["bitfinex","ETHUSD",1728722629466,0.0202036,2449.2,2449.1,2.43500766]
["bitfinex","ETHUSD",1728722629985,0.0202036,2449.2,2449.1,1.57698243]
["bitfinex","ETHUSD",1728722630482,0.0202036,2449.2,2449.1,2.43495064]
["bitfinex","ETHUSD",1728722631084,0.0202036,2449.2,2449.1,1.57688918]
["bitfinex","ETHUSD",1728722631279,0.0202036,2449.2,2449.1,4.28202711]
["bitfinex","ETHUSD",1728722631809,0.0202036,2449.2,2449.1,5.66001918]
["bitfinex","ETHUSD",1728722632110,0.0202036,2449.2,2449.1,8.36507605]
["bitfinex","ETHUSD",1728722632483,0.0202036,2449.2,2449.1,5.66001918]
["bitfinex","ETHUSD",1728722634378,0.0202036,2449.2,2449.1,5.82831761]
["bitfinex","ETHUSD",1728722634584,0.0202036,2449.2,2449.1,5.65981561]
["bitfinex","ETHUSD",1728722635299,0.0202036,2449.2,2449.1,8.36469908]
["bitfinex","ETHUSD",1728722635638,0.0202036,2449.2,2449.1,5.65981561]
["bitfinex","ETHUSD",1728722636136,0.0202036,2449.2,2449.1,8.36466978]
["bitfinex","ETHUSD",1728722636605,0.0202036,2449.2,2449.1,5.65981561]
["bitfinex","ETHUSD",1728722637211,0.0202036,2449.2,2449.1,8.36461401]
["bitfinex","ETHUSD",1728722637746,0.0202036,2449.2,2449.1,8.05824306]
["bitfinex","ETHUSD",1728722637906,0.0202036,2449.2,2449.1,8.36455713]
["bitfinex","ETHUSD",1728722638595,0.0202036,2449.2,2449.1,9.70999821]
["bitfinex","ETHUSD",1728722638792,0.0202036,2449.2,2449.1,8.36455713]
["bitfinex","ETHUSD",1728722638996,0.0202036,2449.2,2449.1,9.70999821]
["bitfinex","ETHUSD",1728722639240,0.0202036,2449.2,2449.1,8.36455713]
["bitfinex","ETHUSD",1728722640855,0.0202036,2449.2,2449.1,7.98158654]
["bitfinex","ETHUSD",1728722641016,0.0202036,2449.2,2449.1,8.3644705]
["bitfinex","ETHUSD",1728722643442,0.0202036,2449.2,2449.1,7.98158654]
["bitfinex","ETHUSD",1728722643747,0.0202036,2449.2,2449.1,8.36440092]
["bitfinex","ETHUSD",1728722643902,0.0202036,2449.2,2449.1,7.67527937]
["bitfinex","ETHUSD",1728722644102,0.0202036,2449.2,2449.1,8.3643456]
["bitfinex","ETHUSD",1728722647006,0.0202036,2449.2,2449.1,8.36428112]
["bitfinex","ETHUSD",1728722650259,0.0202036,2449.2,2449.1,1.57635272]
["bitfinex","ETHUSD",1728722650446,0.0202036,2449.2,2449.1,0.87753461]
["bitfinex","ETHUSD",1728722650613,0.0202036,2449.2,2449.1,1.26029401]
["bitfinex","ETHUSD",1728722650938,0.0202036,2449.2,2449.1,1.56650153]
["bitfinex","ETHUSD",1728722651251,0.0202036,2449.2,2449.1,4.7922598]
["bitfinex","ETHUSD",1728722651636,0.0202036,2449.2,2449.1,7.49642239]
["bitfinex","ETHUSD",1728722651949,0.0202036,2449.2,2449.1,6.12374217]
["bitfinex","ETHUSD",1728722652247,0.0202036,2449.2,2449.1,7.49642198]
["bitfinex","ETHUSD",1728722652550,0.0202036,2449.2,2449.1,7.49641607]
["bitfinex","ETHUSD",1728722653655,0.0202036,2449.2,2449.1,4.7922598]
["bitfinex","ETHUSD",1728722653859,0.0202036,2449.2,2449.1,7.49644797]
["bitfinex","ETHUSD",1728722654155,0.0202036,2449.2,2449.1,6.80748105]
["bitfinex","ETHUSD",1728722654365,0.0202036,2449.2,2449.1,7.49645353]
["bitfinex","ETHUSD",1728722655343,0.0202036,2449.2,2449.1,7.49646627]
["bitfinex","ETHUSD",1728722655541,0.0202036,2449.2,2449.1,7.49647648]
["bitfinex","ETHUSD",1728722656471,0.0202036,2449.2,2449.1,8.96250836]
["bitfinex","ETHUSD",1728722659695,0.0202036,2449.2,2449.1,8.65628816]
["bitfinex","ETHUSD",1728722659898,0.0202036,2449.2,2449.1,8.96252803]
["bitfinex","ETHUSD",1728722660699,0.0202036,2449.2,2449.1,8.96255906]
["bitfinex","ETHUSD",1728722664401,0.0202036,2449.2,2449.1,8.96265971]
["bitfinex","ETHUSD",1728722666107,0.0202036,2449.2,2449.1,7.67637875]
["bitfinex","ETHUSD",1728722666613,0.0202036,2449.2,2449.1,8.96295702]
["bitfinex","ETHUSD",1728722666965,0.0202036,2449.2,2449.1,8.5800977]
["bitfinex","ETHUSD",1728722667167,0.0202036,2449.2,2449.1,8.9630306]
["bitfinex","ETHUSD",1728722667369,0.0202036,2449.2,2449.1,6.98723197]
["bitfinex","ETHUSD",1728722667568,0.0202036,2449.2,2449.1,7.67649915]
["bitfinex","ETHUSD",1728722668406,0.0202036,2449.2,2449.1,9.39154043]
["bitfinex","ETHUSD",1728722668567,0.0202036,2449.2,2449.1,7.67649915]
["bitfinex","ETHUSD",1728722668908,0.0202036,2449.2,2449.1,9.39154043]
["bitfinex","ETHUSD",1728722669897,0.0202036,2449.2,2449.1,7.67649915]
["bitfinex","ETHUSD",1728722670224,0.0202036,2449.2,2449.1,9.39154043]
["bitfinex","ETHUSD",1728722670580,0.0202036,2449.2,2449.1,9.08519946]
["bitfinex","ETHUSD",1728722670771,0.0202036,2449.2,2449.1,8.70227325]
["bitfinex","ETHUSD",1728722671012,0.0202036,2449.2,2449.1,9.39171674]
["bitfinex","ETHUSD",1728722674146,0.0202036,2449.2,2449.1,9.00878466]
["bitfinex","ETHUSD",1728722674327,0.0202036,2449.2,2449.1,9.39192392]
["bitfinex","ETHUSD",1728722676744,0.0202036,2449.2,2449.1,5.30879392]
["bitfinex","ETHUSD",1728722676917,0.0202036,2449.2,2449.1,3.84276204]
["bitfinex","ETHUSD",1728722677354,0.0202036,2449.2,2449.1,3.15311137]
["bitfinex","ETHUSD",1728722677562,0.0202036,2449.2,2449.1,3.84289207]
["bitfinex","ETHUSD",1728722679852,0.0202036,2449.2,2449.1,7.92602207]
["bitfinex","ETHUSD",1728722680619,0.0202036,2449.2,2449.1,7.54281057]
["bitfinex","ETHUSD",1728722680803,0.0202036,2449.2,2449.1,7.54283337]
["bitfinex","ETHUSD",1728722681034,0.0202036,2449.2,2449.1,6.2110321]
["bitfinex","ETHUSD",1728722681425,0.0202036,2449.2,2449.1,7.92795974]
["bitfinex","ETHUSD",1728722682651,0.0202036,2449.2,2449.1,8.35712518]
["bitfinex","ETHUSD",1728722682858,0.0202036,2449.2,2449.1,6.2110321]
["bitfinex","ETHUSD",1728722683449,0.0202036,2449.2,2449.1,8.35712518]
["bitfinex","ETHUSD",1728722683944,0.0202036,2449.2,2449.1,6.2110321]
["bitfinex","ETHUSD",1728722684305,0.0202036,2449.2,2449.1,6.21108426]
["bitfinex","ETHUSD",1728722684806,0.0202036,2449.2,2449.1,8.97059236]
["bitfinex","ETHUSD",1728722685009,0.0202036,2449.2,2449.1,6.82429524]
["bitfinex","ETHUSD",1728722685655,0.0202036,2449.2,2449.1,8.97059236]
["bitfinex","ETHUSD",1728722685811,0.0202036,2449.2,2449.1,10.2759676]
["bitfinex","ETHUSD",1728722686146,0.0202036,2449.2,2449.1,8.12967048]
["bitfinex","ETHUSD",1728722686848,0.0202036,2449.2,2449.1,10.2759676]
["bitfinex","ETHUSD",1728722689350,0.45238055,2449.7,2449.1,10.2759676]
["bitfinex","ETHUSD",1728722689546,0.45238055,2449.7,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722689747,0.45238055,2449.7,2449.5,1.30309515]
["bitfinex","ETHUSD",1728722689946,0.45238055,2449.7,2449.6,0.99648453]
["bitfinex","ETHUSD",1728722691034,0.45238055,2449.7,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722691226,0.45238055,2449.7,2449.6,0.9964071]
["bitfinex","ETHUSD",1728722691540,0.45238055,2449.7,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722705797,0.05122071,2449.7,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722705968,0.05122071,2449.7,2449.5,0.85845189]
["bitfinex","ETHUSD",1728722708359,0.05122071,2449.7,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722710064,0.05122071,2449.7,2449.5,0.85845189]
["bitfinex","ETHUSD",1728722710406,0.05122071,2449.7,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722713834,0.05122071,2449.7,2449.5,0.85845189]
["bitfinex","ETHUSD",1728722715013,0.05122071,2449.7,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722715782,0.05122071,2449.7,2449.5,0.85845189]
["bitfinex","ETHUSD",1728722715983,0.05122071,2449.7,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722716394,0.05122071,2449.7,2449.5,0.85845189]
["bitfinex","ETHUSD",1728722717018,0.05122071,2449.7,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722717257,0.05122071,2449.7,2449.5,0.85845189]
["bitfinex","ETHUSD",1728722717457,0.05122071,2449.7,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722718578,0.8182,2449.6,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722718886,0.05122071,2449.5,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722719480,0.05122071,2449.5,2449.3,0.85845189]
["bitfinex","ETHUSD",1728722719985,0.05122071,2449.5,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722720476,0.05122071,2449.5,2449.3,0.85845189]
["bitfinex","ETHUSD",1728722720639,0.05122071,2449.5,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722725084,0.05122071,2449.5,2449.3,0.85845189]
["bitfinex","ETHUSD",1728722726094,0.05122071,2449.5,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722728193,0.05122071,2449.5,2449.3,0.85845189]
["bitfinex","ETHUSD",1728722728810,0.05122071,2449.5,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722735286,0.05122071,2449.5,2449.3,0.85845189]
["bitfinex","ETHUSD",1728722736037,0.05122071,2449.5,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722736742,0.05122071,2449.5,2449.3,0.85845189]
["bitfinex","ETHUSD",1728722740240,0.05122071,2449.5,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722740613,0.05122071,2449.5,2449.3,0.85845189]
["bitfinex","ETHUSD",1728722742244,0.05122071,2449.5,2449.2,1.28767784]
["bitfinex","ETHUSD",1728722742245,0.05122071,2449.5,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722742749,0.05122071,2449.5,2449.3,0.85845189]
["bitfinex","ETHUSD",1728722745508,0.05122071,2449.5,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722746542,0.05122071,2449.5,2449.3,0.85845189]
["bitfinex","ETHUSD",1728722746846,0.05122071,2449.5,2449.4,0.85845189]
["bitfinex","ETHUSD",1728722750125,0.05122071,2449.5,2449.3,0.85845189]
["bitfinex","ETHUSD",1728722750516,0.7713,2449.4,2449.2,0.85845189]
["bitfinex","ETHUSD",1728722750848,0.7713,2449.4,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722750849,0.05122071,2449.3,2449.1,0.02016288]
["bitfinex","ETHUSD",1728722751422,0.05122071,2449.3,2449.2,1.24147178]
["bitfinex","ETHUSD",1728722751937,0.05122071,2449.3,2449.2,0.8583361]
["bitfinex","ETHUSD",1728722752144,0.05122071,2449.3,2449.2,1.24147468]
["bitfinex","ETHUSD",1728722752453,0.05122071,2449.3,2449.2,1.54798554]
["bitfinex","ETHUSD",1728722753822,0.05122071,2449.3,2449.2,1.54790962]
["bitfinex","ETHUSD",1728722754851,0.05122071,2449.5,2449.2,0.68957352]
["bitfinex","ETHUSD",1728722755053,0.05122071,2449.5,2449.3,1.54760245]
["bitfinex","ETHUSD",1728722755254,0.05122071,2449.5,2449.4,0.3830964]
["bitfinex","ETHUSD",1728722755467,0.05122071,2449.5,2449.3,0.85802893]
["bitfinex","ETHUSD",1728722755760,0.05122071,2449.5,2449.4,0.38302662]
["bitfinex","ETHUSD",1728722758843,0.05122071,2449.5,2449.3,0.85802893]
["bitfinex","ETHUSD",1728722759171,0.05122071,2449.5,2449.4,0.38307439]
["bitfinex","ETHUSD",1728722769687,1.05122071,2449.5,2449.4,0.38307439]
["bitfinex","ETHUSD",1728722771890,1.05122071,2449.5,2449.3,0.85802893]
["bitfinex","ETHUSD",1728722772059,1.05122071,2449.5,2449.4,0.38312778]
["bitfinex","ETHUSD",1728722778693,1.05122071,2449.5,2449.4,0.38313802]
["bitfinex","ETHUSD",1728722781801,0.80122071,2449.5,2449.3,0.85802893]
["bitfinex","ETHUSD",1728722782088,0.80122071,2449.5,2449.4,0.38313454]
["bitfinex","ETHUSD",1728722782298,0.80122071,2449.5,2449.4,0.3831371]
["bitfinex","ETHUSD",1728722785605,0.80122071,2449.5,2449.4,0.38314168]
["bitfinex","ETHUSD",1728722792389,0.80122071,2449.5,2449.3,0.85802893]
["bitfinex","ETHUSD",1728722792848,0.80122071,2449.5,2449.4,0.76629002]
["bitfinex","ETHUSD",1728722793435,0.80122071,2449.5,2449.4,0.38314287]
["bitfinex","ETHUSD",1728722793622,0.80122071,2449.5,2449.4,0.76633081]
["bitfinex","ETHUSD",1728722795503,0.80122071,2449.5,2449.3,0.85802893]
["bitfinex","ETHUSD",1728722797537,4.88369071,2449.5,2449.3,0.85802893]
["bitfinex","ETHUSD",1728722797747,5.89910242,2449.5,2449.3,0.85802893]
["bitfinex","ETHUSD",1728722798046,5.89910242,2449.5,2449.1,1.30770415]
["bitfinex","ETHUSD",1728722798047,5.89910242,2449.5,2449.2,0.85802893]
["bitfinex","ETHUSD",1728722798339,4.88369071,2449.5,2449.3,0.30657652]
["bitfinex","ETHUSD",1728722798539,4.88369071,2449.5,2449.2,0.85802893]
["bitfinex","ETHUSD",1728722798744,0.80122071,2449.5,2449.3,1.1646171]
["bitfinex","ETHUSD",1728722798932,0.80122071,2449.5,2449.2,0.85802893]
["bitfinex","ETHUSD",1728722799132,0.80122071,2449.5,2449.3,0.30658322]
["bitfinex","ETHUSD",1728722799309,4.88369071,2449.5,2449.2,0.85802893]
["bitfinex","ETHUSD",1728722799510,0.80122071,2449.5,2449.3,0.30658337]
["bitfinex","ETHUSD",1728722799747,0.80122071,2449.5,2449.3,0.85802893]
["bitfinex","ETHUSD",1728722799952,0.80122071,2449.5,2449.2,0.85802893]
["bitfinex","ETHUSD",1728722800249,0.80122071,2449.5,2449.3,0.30656167]
["bitfinex","ETHUSD",1728722800546,0.80122071,2449.5,2449.3,0.85802893]
["bitfinex","ETHUSD",1728722801559,0.80122071,2449.5,2449.2,0.85802893]
["bitfinex","ETHUSD",1728722801910,0.80122071,2449.5,2449.3,0.3065071]
["bitfinex","ETHUSD",1728722802225,0.80122071,2449.5,2449.2,0.85802893]
["bitfinex","ETHUSD",1728722802427,0.80122071,2449.5,2449.3,0.3064788]
["bitfinex","ETHUSD",1728722802614,0.80122071,2449.5,2449.2,0.85802893]
["bitfinex","ETHUSD",1728722802811,0.80122071,2449.5,2449.3,0.30647858]
["bitfinex","ETHUSD",1728722803035,0.80122071,2449.5,2449.2,0.85802893]
["bitfinex","ETHUSD",1728722805619,0.80122071,2449.5,2449.2,0.85713367]
["bitfinex","ETHUSD",1728722806916,0.80122071,2449.5,2449.1,1.30770415]
["bitfinex","ETHUSD",1728722809610,0.803,2449.4,2449.1,1.28750415]
["bitfinex","ETHUSD",1728722809812,1.77990107,2449.4,2449.1,1.28750415]
["bitfinex","ETHUSD",1728722810014,1.21988737,2449.2,2448.9,1.28750415]
["bitfinex","ETHUSD",1728722810256,5.30296737,2449.2,2448.8,1.28750415]
["bitfinex","ETHUSD",1728722810830,5.30296737,2449.2,2448.6,1.28750415]
["bitfinex","ETHUSD",1728722811200,5.30296737,2449.2,2448.6,4.03075476]
["bitfinex","ETHUSD",1728722811201,0.803,2449.1,2448.6,4.03075476]
["bitfinex","ETHUSD",1728722811527,0.803,2449.1,2448.7,0.61282416]
["bitfinex","ETHUSD",1728722811838,0.803,2449.1,2448.6,4.03075476]
["bitfinex","ETHUSD",1728722811839,0.803,2449.1,2448.8,0.61282416]
["bitfinex","ETHUSD",1728722812147,0.803,2449.1,2448.6,5.37146415]
["bitfinex","ETHUSD",1728722812655,0.803,2449.1,2448.6,6.78991832]
["bitfinex","ETHUSD",1728722812864,0.803,2449.1,2448.6,10.02799837]
["bitfinex","ETHUSD",1728722813546,0.803,2449.1,2448.6,7.32204005]
["bitfinex","ETHUSD",1728722815383,0.803,2449.1,2448.5,6.80958867]
["bitfinex","ETHUSD",1728722815587,0.803,2449.1,2448.6,0.85714598]
["bitfinex","ETHUSD",1728722816079,0.40605377,2448.9,2448.6,0.85714598]
["bitfinex","ETHUSD",1728722816454,0.40605377,2448.9,2448.6,4.94109598]
["bitfinex","ETHUSD",1728722818274,0.803,2449.1,2448.6,4.94109598]
["bitfinex","ETHUSD",1728722818481,0.803,2449.1,2448.6,6.42237577]
["bitfinex","ETHUSD",1728722820099,0.803,2449.1,2448.6,2.33842577]
["bitfinex","ETHUSD",1728722820459,0.40134161,2449.0,2448.6,0.85714598]
["bitfinex","ETHUSD",1728722820955,0.40134161,2449.0,2448.5,0.85714598]
["bitfinex","ETHUSD",1728722820956,4.89358,2448.9,2448.5,0.85714598]
["bitfinex","ETHUSD",1728722821206,0.8101,2448.9,2448.5,0.85714598]
["bitfinex","ETHUSD",1728722824212,0.8101,2448.9,2448.4,4.94141598]
["bitfinex","ETHUSD",1728722827227,0.8101,2448.9,2448.4,6.42276677]
["bitfinex","ETHUSD",1728722827528,0.8101,2448.9,2448.5,4.08407]
["bitfinex","ETHUSD",1728722828492,0.8101,2448.9,2448.5,4.94121598]
["bitfinex","ETHUSD",1728722828707,0.8101,2448.9,2448.5,4.08407]
["bitfinex","ETHUSD",1728722831483,0.8101,2448.9,2448.5,4.94121598]
["bitfinex","ETHUSD",1728722833033,0.8101,2448.9,2448.5,4.08407]
["bitfinex","ETHUSD",1728722833322,0.8101,2448.9,2448.5,4.94121598]
["bitfinex","ETHUSD",1728722833628,0.8101,2448.9,2448.5,4.08407]
["bitfinex","ETHUSD",1728722842342,0.8101,2448.9,2448.5,4.94121598]
["bitfinex","ETHUSD",1728722842562,0.8101,2448.9,2448.5,4.08407]
["bitfinex","ETHUSD",1728722843277,0.8101,2448.9,2448.5,4.94121598]
["bitfinex","ETHUSD",1728722843928,0.8101,2448.9,2448.5,4.08407]
["bitfinex","ETHUSD",1728722844127,0.8101,2448.9,2448.5,4.94121598]
["bitfinex","ETHUSD",1728722849193,0.8101,2448.9,2448.6,0.85714598]
["bitfinex","ETHUSD",1728722853422,0.8101,2448.9,2448.7,0.85714598]
["bitfinex","ETHUSD",1728722855376,0.8101,2448.9,2448.8,0.85714598]
["bitfinex","ETHUSD",1728722863638,0.8101,2448.9,2448.8,1.1635917]
["bitfinex","ETHUSD",1728722864536,0.8101,2448.9,2448.8,0.30644572]
["bitfinex","ETHUSD",1728722864718,0.8101,2448.9,2448.8,1.1635917]
["bitfinex","ETHUSD",1728722866477,0.8101,2448.9,2448.8,0.85714598]
["bitfinex","ETHUSD",1728722866767,0.8101,2448.9,2448.8,1.16363418]
["bitfinex","ETHUSD",1728722868183,0.8101,2448.9,2448.8,1.16363719]
["bitfinex","ETHUSD",1728722873355,0.8101,2448.9,2448.8,1.16363559]
["bitfinex","ETHUSD",1728722875200,0.8101,2448.9,2448.8,0.30648961]
["bitfinex","ETHUSD",1728722875408,0.8101,2448.9,2448.8,1.16363559]
["bitfinex","ETHUSD",1728722876666,0.8101,2448.9,2448.8,1.1636487]
["bitfinex","ETHUSD",1728722877095,0.8101,2448.9,2448.8,1.16364129]
["bitfinex","ETHUSD",1728722886457,4.89356,2448.9,2448.8,0.85714598]
["bitfinex","ETHUSD",1728722886624,5.83138916,2448.9,2448.8,1.16364036]
["bitfinex","ETHUSD",1728722886954,0.7714,2448.8,2448.7,0.85714598]
["bitfinex","ETHUSD",1728722887135,4.85503,2448.8,2448.7,1.1636777]
["bitfinex","ETHUSD",1728722888172,4.85503,2448.8,2448.7,1.16367256]
["bitfinex","ETHUSD",1728722888820,0.7668,2448.6,2448.5,0.85714598]
["bitfinex","ETHUSD",1728722889036,4.08396,2448.6,2448.5,1.16375311]
["bitfinex","ETHUSD",1728722889242,4.08396,2448.6,2448.3,0.85714598]
["bitfinex","ETHUSD",1728722890354,4.08396,2448.6,2448.2,0.85714598]
["bitfinex","ETHUSD",1728722890857,4.08424,2448.5,2448.2,0.85714598]
["bitfinex","ETHUSD",1728722891157,4.08432,2448.4,2448.2,0.85714598]
["bitfinex","ETHUSD",1728722891373,4.08432,2448.4,2448.1,1.28750415]
["bitfinex","ETHUSD",1728722891374,4.08432,2448.4,2448.1,0.85714598]
["bitfinex","ETHUSD",1728722891855,4.08424,2448.5,2448.1,0.85714598]
["bitfinex","ETHUSD",1728722892159,0.7668,2448.4,2448.1,0.85714598]
["bitfinex","ETHUSD",1728722892321,4.85111,2448.4,2448.1,0.85714598]
["bitfinex","ETHUSD",1728722892522,4.85111,2448.4,2448.0,0.85714598]
["bitfinex","ETHUSD",1728722892742,4.0845,2448.3,2447.9,0.85714598]
["bitfinex","ETHUSD",1728722892964,4.08491,2448.1,2447.9,0.85714598]
["bitfinex","ETHUSD",1728722893230,0.7668,2448.0,2447.7,0.3063291]
["bitfinex","ETHUSD",1728722893429,0.7668,2448.0,2447.6,0.85714598]
["bitfinex","ETHUSD",1728722894315,0.7668,2448.0,2447.5,7.38151826]
["bitfinex","ETHUSD",1728722894620,0.7668,2448.0,2447.5,7.07537706]
["bitfinex","ETHUSD",1728722894820,0.7668,2448.0,2447.6,0.85714598]
["bitfinex","ETHUSD",1728722895358,0.7668,2448.0,2447.5,7.07537706]
["bitfinex","ETHUSD",1728722895521,0.7668,2448.0,2447.5,8.6644114]
["bitfinex","ETHUSD",1728722896970,0.7668,2448.0,2447.5,7.31897032]
["bitfinex","ETHUSD",1728722897268,0.7668,2448.0,2447.5,6.46182434]
["bitfinex","ETHUSD",1728722901131,0.7668,2448.0,2447.5,7.80726542]
["bitfinex","ETHUSD",1728722901363,0.7629,2448.2,2447.7,5.43086108]
["bitfinex","ETHUSD",1728722901529,0.7629,2448.2,2447.8,0.7678]
["bitfinex","ETHUSD",1728722902158,4.08419,2448.5,2447.8,2.11324108]
["bitfinex","ETHUSD",1728722902476,0.7629,2448.6,2448.0,1.34544108]
["bitfinex","ETHUSD",1728722902658,0.7629,2448.6,2448.0,1.96527419]
["bitfinex","ETHUSD",1728722903575,0.7629,2448.6,2448.1,4.08475]
["bitfinex","ETHUSD",1728722903757,0.7629,2448.6,2448.2,4.8524]
["bitfinex","ETHUSD",1728722904648,0.7629,2448.6,2448.2,0.7678]
["bitfinex","ETHUSD",1728722908791,0.7629,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1728722908997,0.7629,2448.6,2448.1,5.26067502]
["bitfinex","ETHUSD",1728722910574,1.0629,2448.6,2448.1,5.26067502]
["bitfinex","ETHUSD",1728722912969,1.0629,2448.6,2448.2,4.08461]
["bitfinex","ETHUSD",1728722913495,1.0629,2448.6,2448.1,5.26067502]
["bitfinex","ETHUSD",1728722917103,1.0629,2448.6,2448.2,4.08452]
["bitfinex","ETHUSD",1728722917269,1.0629,2448.6,2448.3,1.06906361]
["bitfinex","ETHUSD",1728722919611,1.0629,2448.6,2448.2,4.08452]
["bitfinex","ETHUSD",1728722922175,1.0629,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1728722924923,0.7573,2448.5,2448.1,4.08468]
["bitfinex","ETHUSD",1728722927098,0.7573,2448.5,2448.1,8.16937]
["bitfinex","ETHUSD",1728722928837,0.7573,2448.5,2448.1,8.165206]
["bitfinex","ETHUSD",1728722929023,0.7573,2448.5,2448.1,4.080516]
["bitfinex","ETHUSD",1728722929434,0.7573,2448.5,2448.1,8.165216]
["bitfinex","ETHUSD",1728722929604,0.7573,2448.5,2448.1,4.080516]
["bitfinex","ETHUSD",1728722932539,1.17431232,2448.5,2448.1,4.93766198]
["bitfinex","ETHUSD",1728722933910,1.17431232,2448.5,2448.1,4.080516]
["bitfinex","ETHUSD",1728722934462,1.17431232,2448.5,2448.1,4.93766198]
["bitfinex","ETHUSD",1728722935747,1.17431232,2448.5,2448.1,4.080516]
["bitfinex","ETHUSD",1728722936422,0.8273,2448.4,2448.0,0.85714598]
["bitfinex","ETHUSD",1728722938507,0.8273,2448.4,2447.9,4.94217598]
["bitfinex","ETHUSD",1728722939253,0.8263,2448.0,2447.7,0.85714598]
["bitfinex","ETHUSD",1728722941205,0.8263,2448.0,2447.6,0.85714598]
["bitfinex","ETHUSD",1728722941412,0.8263,2447.9,2447.6,0.85714598]
["bitfinex","ETHUSD",1728722943704,0.8263,2447.9,2447.7,0.85714598]
["bitfinex","ETHUSD",1728722946057,0.8263,2447.9,2447.7,6.28804706]
["bitfinex","ETHUSD",1728722946258,0.8263,2448.1,2447.8,2.20258706]
["bitfinex","ETHUSD",1728722946458,0.8263,2448.4,2447.9,9.02716598]
["bitfinex","ETHUSD",1728722946686,0.8263,2448.4,2447.9,4.94215598]
["bitfinex","ETHUSD",1728722946874,0.8263,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1728722947301,0.8263,2448.4,2448.0,4.94209598]
["bitfinex","ETHUSD",1728722948061,0.8263,2448.4,2448.1,5.43021108]
["bitfinex","ETHUSD",1728722948260,0.41701232,2448.5,2448.3,4.08443]
["bitfinex","ETHUSD",1728722948707,0.41701232,2448.5,2448.3,4.94157598]
["bitfinex","ETHUSD",1728722949285,0.41701232,2448.5,2448.3,4.08443]
["bitfinex","ETHUSD",1728722950567,0.41701232,2448.5,2448.3,4.94157598]
["bitfinex","ETHUSD",1728722950785,0.41701232,2448.5,2448.3,4.08443]
["bitfinex","ETHUSD",1728722950972,0.41701232,2448.5,2448.3,4.94157598]
["bitfinex","ETHUSD",1728722952892,0.41701232,2448.5,2448.3,5.40038843]
["bitfinex","ETHUSD",1728722953096,0.41701232,2448.5,2448.3,6.25753441]
["bitfinex","ETHUSD",1728722959748,0.41701232,2448.5,2448.3,5.40038843]
["bitfinex","ETHUSD",1728722961118,0.41701232,2448.5,2448.3,1.31595843]
["bitfinex","ETHUSD",1728722961411,0.41701232,2448.5,2448.2,0.85714598]
["bitfinex","ETHUSD",1728722962317,0.41701232,2448.5,2448.1,4.94182598]
["bitfinex","ETHUSD",1728722962632,0.41701232,2448.5,2448.1,5.24781977]
["bitfinex","ETHUSD",1728722963500,0.41701232,2448.5,2448.2,0.85714598]
["bitfinex","ETHUSD",1728722963702,0.41701232,2448.5,2448.1,5.24781977]
["bitfinex","ETHUSD",1728722964016,0.41701232,2448.5,2448.2,0.85714598]
["bitfinex","ETHUSD",1728722966754,0.41701232,2448.5,2448.1,5.24787127]
["bitfinex","ETHUSD",1728722966947,0.41701232,2448.5,2448.2,0.85714598]
["bitfinex","ETHUSD",1728722967723,0.41701232,2448.5,2448.1,5.24787785]
["bitfinex","ETHUSD",1728722967911,0.41701232,2448.5,2448.1,5.24787502]
["bitfinex","ETHUSD",1728722969212,0.41701232,2448.5,2448.2,0.85714598]
["bitfinex","ETHUSD",1728722969748,0.41701232,2448.5,2448.2,4.08461]
["bitfinex","ETHUSD",1728722970049,0.41701232,2448.5,2448.2,4.94175598]
["bitfinex","ETHUSD",1728722970265,0.41701232,2448.5,2448.2,4.08461]
["bitfinex","ETHUSD",1728722970467,0.41701232,2448.5,2448.2,4.94175598]
["bitfinex","ETHUSD",1728722970768,0.7998,2448.4,2448.2,0.85714598]
["bitfinex","ETHUSD",1728722971226,0.7998,2448.4,2448.1,5.2479028]
["bitfinex","ETHUSD",1728722972121,0.7998,2448.4,2448.1,4.08468]
["bitfinex","ETHUSD",1728722972542,0.7998,2448.4,2448.1,4.94182598]
["bitfinex","ETHUSD",1728722972750,0.7998,2448.4,2448.1,4.08468]
["bitfinex","ETHUSD",1728722973141,0.7998,2448.4,2448.1,4.94182598]
["bitfinex","ETHUSD",1728722973542,0.7998,2448.4,2448.1,4.08468]
["bitfinex","ETHUSD",1728722976476,0.7998,2448.4,2448.1,4.94182598]
["bitfinex","ETHUSD",1728722977474,0.7998,2448.4,2448.1,4.08468]
["bitfinex","ETHUSD",1728722977675,0.7998,2448.4,2448.0,0.85714598]
["bitfinex","ETHUSD",1728722977843,0.7584,2448.2,2447.9,1.16327949]
["bitfinex","ETHUSD",1728722978466,0.7584,2448.2,2447.8,0.85714598]
["bitfinex","ETHUSD",1728722978634,0.7584,2448.2,2447.9,0.85714598]
["bitfinex","ETHUSD",1728722978834,0.7584,2448.2,2448.0,0.38269118]
["bitfinex","ETHUSD",1728722979072,1.29569642,2448.2,2447.8,0.85714598]
["bitfinex","ETHUSD",1728722979270,0.7584,2448.2,2447.9,0.85714598]
["bitfinex","ETHUSD",1728722979471,0.7584,2448.2,2447.8,4.94240598]
["bitfinex","ETHUSD",1728722979642,0.7584,2448.2,2447.9,0.85714598]
["bitfinex","ETHUSD",1728722979974,0.7584,2448.2,2447.7,4.94249598]
["bitfinex","ETHUSD",1728722979975,0.7584,2448.1,2447.7,4.94249598]
["bitfinex","ETHUSD",1728722982307,0.7584,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728722982522,0.7584,2448.1,2447.7,4.94249598]
["bitfinex","ETHUSD",1728722984216,0.7584,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728722984630,0.7584,2448.1,2447.7,4.94249598]
["bitfinex","ETHUSD",1728722985091,0.7584,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728722985292,1.70415842,2448.1,2447.7,4.94249598]
["bitfinex","ETHUSD",1728722985791,1.70415842,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728722986008,2.11864286,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728722988927,2.11864286,2448.1,2447.7,4.94249598]
["bitfinex","ETHUSD",1728722989537,2.11864286,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728722989933,1.36024286,2448.1,2447.7,4.08535]
["bitfinex","ETHUSD",1728722990230,0.7628,2448.0,2447.7,4.08535]
["bitfinex","ETHUSD",1728722993096,0.7628,2447.9,2447.6,0.85714598]
["bitfinex","ETHUSD",1728722993301,0.7628,2447.7,2447.5,0.85714598]
["bitfinex","ETHUSD",1728722997237,0.7628,2447.7,2447.4,0.85714598]
["bitfinex","ETHUSD",1728722997394,0.7628,2447.7,2447.5,0.85714598]
["bitfinex","ETHUSD",1728722997597,0.7628,2447.7,2447.4,0.85714598]
["bitfinex","ETHUSD",1728722998937,0.7628,2447.7,2447.5,0.85714598]
["bitfinex","ETHUSD",1728723003370,0.7628,2447.7,2447.4,4.94301598]
["bitfinex","ETHUSD",1728723003572,0.7628,2447.7,2447.5,0.85714598]
["bitfinex","ETHUSD",1728723007438,0.7628,2447.7,2447.4,4.94301598]
["bitfinex","ETHUSD",1728723008270,0.7628,2447.7,2447.5,4.08577]
["bitfinex","ETHUSD",1728723008430,0.7628,2447.7,2447.5,4.94291598]
["bitfinex","ETHUSD",1728723008631,0.7628,2447.7,2447.5,0.85714598]
["bitfinex","ETHUSD",1728723008872,0.7765,2447.9,2447.5,0.85714598]
["bitfinex","ETHUSD",1728723014574,0.7765,2447.9,2447.6,0.85714598]
["bitfinex","ETHUSD",1728723020597,0.7765,2447.9,2447.7,0.85714598]
["bitfinex","ETHUSD",1728723025323,0.7765,2447.9,2447.8,0.85714598]
["bitfinex","ETHUSD",1728723025474,1.30409644,2447.9,2447.8,0.85714598]
["bitfinex","ETHUSD",1728723034998,1.30409644,2447.9,2447.8,0.85882576]
["bitfinex","ETHUSD",1728723039364,0.7765,2447.9,2447.8,0.85882576]
["bitfinex","ETHUSD",1728723041739,0.7765,2447.9,2447.7,1.28823865]
["bitfinex","ETHUSD",1728723042152,0.7765,2447.9,2447.8,0.85887106]
["bitfinex","ETHUSD",1728723042350,0.7765,2447.9,2447.7,1.28823865]
["bitfinex","ETHUSD",1728723042553,0.7765,2447.9,2447.8,0.85886647]
["bitfinex","ETHUSD",1728723044981,1.22978444,2448.1,2447.8,0.85886647]
["bitfinex","ETHUSD",1728723045151,0.53144944,2448.0,2447.9,0.85886647]
["bitfinex","ETHUSD",1728723045825,0.53144944,2448.0,2447.8,0.85886647]
["bitfinex","ETHUSD",1728723046269,0.53144944,2448.0,2447.9,0.85886647]
["bitfinex","ETHUSD",1728723046827,0.53144944,2448.0,2447.8,0.85886647]
["bitfinex","ETHUSD",1728723047335,0.41448444,2448.1,2447.9,0.85886647]
["bitfinex","ETHUSD",1728723047667,0.41448444,2448.1,2448.0,0.85886647]
["bitfinex","ETHUSD",1728723048551,0.41448444,2448.1,2447.9,0.787]
["bitfinex","ETHUSD",1728723048552,0.41448444,2448.1,2447.9,1.64586647]
["bitfinex","ETHUSD",1728723048780,0.41448444,2448.1,2448.0,0.85886647]
["bitfinex","ETHUSD",1728723049131,0.41448444,2448.1,2447.9,1.64586647]
["bitfinex","ETHUSD",1728723052459,0.41448444,2448.1,2447.9,0.85886647]
["bitfinex","ETHUSD",1728723058247,0.41448444,2448.1,2447.7,4.87241]
["bitfinex","ETHUSD",1728723058586,0.41448444,2448.1,2447.9,0.85826974]
["bitfinex","ETHUSD",1728723092415,0.41448444,2448.1,2448.0,0.85826974]
["bitfinex","ETHUSD",1728723099030,0.41448444,2448.1,2448.0,1.24131217]
["bitfinex","ETHUSD",1728723105542,0.41315104,2448.1,2448.0,1.24131217]
["bitfinex","ETHUSD",1728723106675,0.41315104,2448.1,2448.0,0.85826974]
["bitfinex","ETHUSD",1728723106830,0.41315104,2448.1,2448.0,1.24124025]
["bitfinex","ETHUSD",1728723107032,0.41315104,2448.1,2448.0,0.85826974]
["bitfinex","ETHUSD",1728723107231,0.41315104,2448.1,2448.0,1.24124389]
["bitfinex","ETHUSD",1728723110067,0.41315104,2448.1,2448.0,0.38297415]
["bitfinex","ETHUSD",1728723110276,0.41315104,2448.1,2448.0,1.24124389]
["bitfinex","ETHUSD",1728723110483,0.41315104,2448.1,2448.0,1.24123917]
["bitfinex","ETHUSD",1728723114991,0.41315104,2448.1,2448.0,0.85826974]
["bitfinex","ETHUSD",1728723115281,0.41315104,2448.1,2448.0,1.2411277]
["bitfinex","ETHUSD",1728723115454,0.41315104,2448.1,2448.0,0.38285796]
["bitfinex","ETHUSD",1728723115654,0.41315104,2448.1,2448.0,1.2411277]
["bitfinex","ETHUSD",1728723116079,0.41315104,2448.1,2448.0,0.38285796]
["bitfinex","ETHUSD",1728723116242,0.41315104,2448.1,2448.0,1.2411277]
["bitfinex","ETHUSD",1728723116578,0.41315104,2448.1,2448.0,0.38285796]
["bitfinex","ETHUSD",1728723116791,0.41315104,2448.1,2448.0,1.2411277]
["bitfinex","ETHUSD",1728723123189,0.41315104,2448.1,2448.0,0.38285796]
["bitfinex","ETHUSD",1728723126455,0.41315104,2448.1,2448.0,1.2404977]
["bitfinex","ETHUSD",1728723129405,0.41315104,2448.1,2448.0,0.85763974]
["bitfinex","ETHUSD",1728723129572,0.41315104,2448.1,2448.0,1.24051305]
["bitfinex","ETHUSD",1728723133100,0.7721,2448.9,2448.0,2.28021032]
["bitfinex","ETHUSD",1728723133305,0.7721,2448.9,2448.3,0.787]
["bitfinex","ETHUSD",1728723133606,0.7721,2448.9,2448.6,0.787]
["bitfinex","ETHUSD",1728723133899,0.42670747,2449.0,2448.6,4.87095]
["bitfinex","ETHUSD",1728723136815,0.42670747,2449.0,2448.4,4.93933047]
["bitfinex","ETHUSD",1728723136973,0.7902,2448.9,2448.4,4.87118]
["bitfinex","ETHUSD",1728723137173,0.7902,2448.9,2448.2,4.93973047]
["bitfinex","ETHUSD",1728723137412,0.7902,2448.9,2448.2,5.72673047]
["bitfinex","ETHUSD",1728723138007,0.7902,2448.7,2448.2,1.64215047]
["bitfinex","ETHUSD",1728723141314,0.7902,2448.7,2448.2,0.787]
["bitfinex","ETHUSD",1728723143014,0.7902,2448.7,2448.0,5.97970774]
["bitfinex","ETHUSD",1728723143015,5.361438,2448.7,2448.0,5.97970774]
["bitfinex","ETHUSD",1728723144130,1.277588,2448.7,2448.1,4.08467]
["bitfinex","ETHUSD",1728723147033,1.277588,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1728723149500,1.277588,2448.7,2448.2,8.16915]
["bitfinex","ETHUSD",1728723152810,1.277588,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1728723153010,0.7902,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1728723155956,0.7902,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1728723157254,1.24881419,2449.0,2448.6,5.42935108]
["bitfinex","ETHUSD",1728723157460,1.24881419,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1728723158118,0.41695344,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728723160270,0.41695344,2449.0,2448.8,4.0836]
["bitfinex","ETHUSD",1728723161467,0.41695344,2449.0,2448.8,5.03489211]
["bitfinex","ETHUSD",1728723168274,0.7742,2448.9,2448.6,4.08385]
["bitfinex","ETHUSD",1728723168473,0.7742,2448.9,2448.4,9.51388108]
["bitfinex","ETHUSD",1728723168657,0.7742,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1728723170153,0.7761,2448.8,2448.4,4.08418]
["bitfinex","ETHUSD",1728723170763,0.7761,2448.8,2448.4,5.12111116]
["bitfinex","ETHUSD",1728723174149,0.7761,2448.8,2448.2,4.93966047]
["bitfinex","ETHUSD",1728723174358,0.8014,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1728723176655,0.8014,2448.8,2448.3,4.93961047]
["bitfinex","ETHUSD",1728723177998,0.8014,2448.8,2448.3,6.28505155]
["bitfinex","ETHUSD",1728723179202,0.8014,2448.8,2448.3,6.59048923]
["bitfinex","ETHUSD",1728723179494,0.8014,2448.8,2448.3,6.28505155]
["bitfinex","ETHUSD",1728723180063,0.8014,2448.8,2448.3,4.93961047]
["bitfinex","ETHUSD",1728723180860,0.8014,2448.8,2448.4,5.42971108]
["bitfinex","ETHUSD",1728723181071,0.8014,2448.8,2448.4,9.51398108]
["bitfinex","ETHUSD",1728723181265,0.8014,2448.8,2448.4,10.36913155]
["bitfinex","ETHUSD",1728723181497,0.8014,2448.8,2448.5,5.42947108]
["bitfinex","ETHUSD",1728723183476,0.8014,2448.8,2448.5,6.28462155]
["bitfinex","ETHUSD",1728723183716,0.8014,2448.8,2448.5,5.42947108]
["bitfinex","ETHUSD",1728723183914,0.8014,2448.8,2448.6,4.08393]
["bitfinex","ETHUSD",1728723184124,0.8014,2448.8,2448.6,4.08386]
["bitfinex","ETHUSD",1728723184302,0.41695344,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1728723184303,1.21335344,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1728723185037,1.21335344,2449.0,2448.6,5.42930108]
["bitfinex","ETHUSD",1728723185625,1.21335344,2449.0,2448.6,4.08386]
["bitfinex","ETHUSD",1728723187425,1.21335344,2449.0,2448.7,4.08366]
["bitfinex","ETHUSD",1728723188383,1.21335344,2449.0,2448.8,4.08357]
["bitfinex","ETHUSD",1728723191193,0.41695344,2449.0,2448.8,4.08357]
["bitfinex","ETHUSD",1728723211078,0.41695344,2449.0,2448.8,4.93872047]
["bitfinex","ETHUSD",1728723211482,0.41695344,2449.0,2448.8,4.08357]
["bitfinex","ETHUSD",1728723211707,0.41695344,2449.0,2448.8,6.31975691]
["bitfinex","ETHUSD",1728723216486,0.41695344,2449.0,2448.8,2.23618691]
["bitfinex","ETHUSD",1728723216716,0.41695344,2449.0,2448.7,2.98759155]
["bitfinex","ETHUSD",1728723217007,0.41695344,2449.0,2448.7,7.11284825]
["bitfinex","ETHUSD",1728723218177,0.41695344,2449.0,2448.8,0.85515047]
["bitfinex","ETHUSD",1728723218607,0.41695344,2449.0,2448.7,7.11284825]
["bitfinex","ETHUSD",1728723219110,0.41695344,2449.0,2448.7,7.15304677]
["bitfinex","ETHUSD",1728723219275,0.41695344,2449.0,2448.7,8.71329683]
["bitfinex","ETHUSD",1728723219476,0.41695344,2449.0,2448.7,8.63163161]
["bitfinex","ETHUSD",1728723220578,0.41695344,2449.0,2448.8,0.85515047]
["bitfinex","ETHUSD",1728723229814,0.41695344,2449.0,2448.9,0.85515047]
["bitfinex","ETHUSD",1728723230334,0.41695344,2449.0,2448.8,0.85515047]
["bitfinex","ETHUSD",1728723230522,0.41695344,2449.0,2448.9,0.85515047]
["bitfinex","ETHUSD",1728723236834,0.41695344,2449.0,2448.9,1.46762721]
["bitfinex","ETHUSD",1728723238440,0.41695344,2449.0,2448.9,0.85515047]
["bitfinex","ETHUSD",1728723238641,0.41695344,2449.0,2448.9,1.46764297]
["bitfinex","ETHUSD",1728723239441,0.41695344,2449.0,2448.9,0.6124925]
["bitfinex","ETHUSD",1728723239622,0.41695344,2449.0,2448.9,1.46764297]
["bitfinex","ETHUSD",1728723239828,0.41695344,2449.0,2448.9,0.6124925]
["bitfinex","ETHUSD",1728723240499,0.41695344,2449.0,2448.9,1.46764297]
["bitfinex","ETHUSD",1728723241011,0.41695344,2449.0,2448.9,1.46770328]
["bitfinex","ETHUSD",1728723241597,0.41695344,2449.0,2448.9,1.77396257]
["bitfinex","ETHUSD",1728723242610,0.41695344,2449.0,2448.9,0.9188121]
["bitfinex","ETHUSD",1728723242838,0.41695344,2449.0,2448.9,1.77623466]
["bitfinex","ETHUSD",1728723243039,0.41695344,2449.0,2448.9,1.77624716]
["bitfinex","ETHUSD",1728723243545,0.41695344,2449.0,2448.9,0.9188121]
["bitfinex","ETHUSD",1728723243937,0.41695344,2449.0,2448.9,1.77624172]
["bitfinex","ETHUSD",1728723244302,0.41695344,2449.0,2448.9,1.77612958]
["bitfinex","ETHUSD",1728723247041,0.41695344,2449.0,2448.9,0.91869996]
["bitfinex","ETHUSD",1728723247349,0.41695344,2449.0,2448.9,1.77611995]
["bitfinex","ETHUSD",1728723247584,0.41695344,2449.0,2448.9,3.61930984]
["bitfinex","ETHUSD",1728723247864,0.41695344,2449.0,2448.9,1.77609089]
["bitfinex","ETHUSD",1728723248217,0.41695344,2449.0,2448.9,0.91869996]
["bitfinex","ETHUSD",1728723248426,0.41695344,2449.0,2448.9,3.61945173]
["bitfinex","ETHUSD",1728723248630,0.41695344,2449.0,2448.9,3.61952026]
["bitfinex","ETHUSD",1728723250064,0.41695344,2449.0,2448.9,1.77633544]
["bitfinex","ETHUSD",1728723250766,2.41695344,2449.0,2448.9,1.77633178]
["bitfinex","ETHUSD",1728723251639,2.41695344,2449.0,2448.9,1.7765078]
["bitfinex","ETHUSD",1728723252364,2.41695344,2449.0,2448.9,1.77651919]
["bitfinex","ETHUSD",1728723252562,2.41695344,2449.0,2448.9,1.77652707]
["bitfinex","ETHUSD",1728723254370,2.41695344,2449.0,2448.9,0.91889455]
["bitfinex","ETHUSD",1728723254568,2.41695344,2449.0,2448.9,1.77649702]
["bitfinex","ETHUSD",1728723255077,2.41695344,2449.0,2448.9,1.16390065]
["bitfinex","ETHUSD",1728723255232,2.41695344,2449.0,2448.9,0.30630655]
["bitfinex","ETHUSD",1728723255432,2.41695344,2449.0,2448.9,0.91891966]
["bitfinex","ETHUSD",1728723256670,2.41695344,2449.0,2448.9,1.7765359]
["bitfinex","ETHUSD",1728723257074,2.41695344,2449.0,2448.9,1.77651899]
["bitfinex","ETHUSD",1728723257578,2.0,2449.0,2448.9,1.77651899]
["bitfinex","ETHUSD",1728723258689,2.0,2449.0,2448.9,1.16390588]
["bitfinex","ETHUSD",1728723258835,2.0,2449.0,2448.9,1.77646943]
["bitfinex","ETHUSD",1728723260076,2.8059,2449.0,2448.9,1.47017941]
["bitfinex","ETHUSD",1728723260243,2.8059,2449.0,2448.9,1.77649137]
["bitfinex","ETHUSD",1728723262370,2.8059,2449.0,2448.9,1.16391129]
["bitfinex","ETHUSD",1728723262587,2.8059,2449.0,2448.9,1.47026679]
["bitfinex","ETHUSD",1728723267278,2.8059,2449.0,2448.9,5.55372679]
["bitfinex","ETHUSD",1728723276758,2.8059,2449.0,2448.9,4.94105933]
["bitfinex","ETHUSD",1728723276908,2.8059,2449.0,2448.9,5.55387759]
["bitfinex","ETHUSD",1728723280147,2.8059,2449.0,2448.9,4.94105933]
["bitfinex","ETHUSD",1728723280653,2.8059,2449.0,2448.9,5.55388699]
["bitfinex","ETHUSD",1728723281923,2.8059,2449.0,2448.9,5.55389296]
["bitfinex","ETHUSD",1728723283661,2.8059,2449.0,2448.9,4.94105933]
["bitfinex","ETHUSD",1728723283939,2.8059,2449.0,2448.9,5.5538916]
["bitfinex","ETHUSD",1728723284435,2.8059,2449.0,2448.9,4.69629227]
["bitfinex","ETHUSD",1728723284840,2.8059,2449.0,2448.9,5.5542615]
["bitfinex","ETHUSD",1728723285533,2.8059,2449.0,2448.9,4.69629227]
["bitfinex","ETHUSD",1728723286313,2.8059,2449.0,2448.9,5.55430311]
["bitfinex","ETHUSD",1728723286716,2.8059,2449.0,2448.9,4.69629227]
["bitfinex","ETHUSD",1728723287220,2.8059,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728723287518,2.8059,2449.0,2448.9,4.69633995]
["bitfinex","ETHUSD",1728723289033,2.8059,2449.0,2448.9,5.554368]
["bitfinex","ETHUSD",1728723289325,2.8059,2449.0,2448.9,4.69633995]
["bitfinex","ETHUSD",1728723290702,2.8059,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728723290924,2.8059,2449.0,2448.9,4.69634503]
["bitfinex","ETHUSD",1728723291137,2.8059,2449.0,2448.9,4.94149307]
["bitfinex","ETHUSD",1728723291324,2.8059,2449.0,2448.9,4.69635146]
["bitfinex","ETHUSD",1728723294246,2.0,2449.0,2448.9,6.78509535]
["bitfinex","ETHUSD",1728723294446,2.0,2449.0,2448.9,7.39795564]
["bitfinex","ETHUSD",1728723294746,2.0,2449.0,2448.9,7.46067102]
["bitfinex","ETHUSD",1728723295317,2.0,2449.0,2448.9,8.74739555]
["bitfinex","ETHUSD",1728723300937,2.0,2449.0,2448.9,8.74693527]
["bitfinex","ETHUSD",1728723301458,2.0,2449.0,2448.9,7.40149419]
["bitfinex","ETHUSD",1728723301958,2.0,2449.0,2448.9,8.74693527]
["bitfinex","ETHUSD",1728723302154,2.0,2449.0,2448.9,6.04176137]
["bitfinex","ETHUSD",1728723302743,2.0,2449.0,2448.9,8.74670728]
["bitfinex","ETHUSD",1728723303471,2.0,2449.0,2448.9,6.04148021]
["bitfinex","ETHUSD",1728723303636,2.0,2449.0,2448.9,8.74645741]
["bitfinex","ETHUSD",1728723306877,2.0,2449.0,2448.9,8.74619641]
["bitfinex","ETHUSD",1728723307461,2.0,2449.0,2448.9,5.55307719]
["bitfinex","ETHUSD",1728723310160,2.0,2449.0,2448.9,5.55310054]
["bitfinex","ETHUSD",1728723311798,2.0,2449.0,2448.9,4.69580148]
["bitfinex","ETHUSD",1728723311981,2.0,2449.0,2448.9,5.55314536]
["bitfinex","ETHUSD",1728723315464,2.00404072,2449.0,2448.9,5.55718608]
["bitfinex","ETHUSD",1728723315703,2.01212216,2449.0,2448.9,5.56118608]
["bitfinex","ETHUSD",1728723316000,2.01616288,2449.0,2448.9,5.56926752]
["bitfinex","ETHUSD",1728723316191,2.0202036,2449.0,2448.9,5.57330824]
["bitfinex","ETHUSD",1728723316814,2.0202036,2449.0,2448.9,5.57346762]
["bitfinex","ETHUSD",1728723317602,2.0202036,2449.0,2448.9,7.42090707]
["bitfinex","ETHUSD",1728723320235,2.0202036,2449.0,2448.9,7.42095678]
["bitfinex","ETHUSD",1728723320744,2.0202036,2449.0,2448.9,7.42095658]
["bitfinex","ETHUSD",1728723321097,2.0202036,2449.0,2448.9,4.71617325]
["bitfinex","ETHUSD",1728723321355,2.0202036,2449.0,2448.9,7.4211226]
["bitfinex","ETHUSD",1728723322762,2.0202036,2449.0,2448.9,7.72739423]
["bitfinex","ETHUSD",1728723325757,2.0202036,2449.0,2448.9,7.72735319]
["bitfinex","ETHUSD",1728723327365,2.0202036,2449.0,2448.9,7.42107561]
["bitfinex","ETHUSD",1728723327531,2.0202036,2449.0,2448.9,8.03362003]
["bitfinex","ETHUSD",1728723327735,2.0202036,2449.0,2448.9,8.03362156]
["bitfinex","ETHUSD",1728723328660,2.0202036,2449.0,2448.9,7.72734935]
["bitfinex","ETHUSD",1728723330218,2.0202036,2449.0,2448.9,5.02244104]
["bitfinex","ETHUSD",1728723330419,2.0202036,2449.0,2448.9,7.72742336]
["bitfinex","ETHUSD",1728723330816,2.0202036,2449.0,2448.9,5.88008036]
["bitfinex","ETHUSD",1728723331066,2.0202036,2449.0,2448.9,4.10362288]
["bitfinex","ETHUSD",1728723331253,2.0202036,2449.0,2448.9,5.02252906]
["bitfinex","ETHUSD",1728723331564,2.0202036,2449.0,2448.9,5.02253069]
["bitfinex","ETHUSD",1728723333223,2.0202036,2449.0,2448.9,7.72757574]
["bitfinex","ETHUSD",1728723333422,2.0202036,2449.0,2448.9,5.02253069]
["bitfinex","ETHUSD",1728723333847,2.0202036,2449.0,2448.9,7.72738945]
["bitfinex","ETHUSD",1728723334262,2.0202036,2449.0,2448.9,5.02253069]
["bitfinex","ETHUSD",1728723334464,2.0202036,2449.0,2448.9,7.72737299]
["bitfinex","ETHUSD",1728723334870,2.0202036,2449.0,2448.9,7.72732432]
["bitfinex","ETHUSD",1728723337441,2.0202036,2449.0,2448.9,7.72724179]
["bitfinex","ETHUSD",1728723338446,2.0202036,2449.0,2448.9,6.80846518]
["bitfinex","ETHUSD",1728723338634,2.0202036,2449.0,2448.9,7.11472442]
["bitfinex","ETHUSD",1728723338865,2.0202036,2449.0,2448.9,7.72724291]
["bitfinex","ETHUSD",1728723342264,2.0202036,2449.0,2448.9,7.42101066]
["bitfinex","ETHUSD",1728723342463,2.0202036,2449.0,2448.9,7.72728347]
["bitfinex","ETHUSD",1728723342679,2.0202036,2449.0,2448.9,7.72729174]
["bitfinex","ETHUSD",1728723342971,2.0202036,2449.0,2448.9,8.03356861]
["bitfinex","ETHUSD",1728723346040,2.0202036,2449.0,2448.9,7.42106582]
["bitfinex","ETHUSD",1728723346344,2.0202036,2449.0,2448.9,8.03372778]
["bitfinex","ETHUSD",1728723348766,2.0202036,2449.0,2448.9,7.72745497]
["bitfinex","ETHUSD",1728723349771,2.0202036,2449.0,2448.9,6.80846518]
["bitfinex","ETHUSD",1728723349988,2.0202036,2449.0,2448.9,7.72752476]
["bitfinex","ETHUSD",1728723353553,2.0202036,2449.0,2448.9,7.7275428]
["bitfinex","ETHUSD",1728723353762,2.0202036,2449.0,2448.9,7.42118961]
["bitfinex","ETHUSD",1728723354091,2.0202036,2449.0,2448.9,7.72750831]
["bitfinex","ETHUSD",1728723356197,2.0202036,2449.0,2448.9,6.44078378]
["bitfinex","ETHUSD",1728723356352,2.0202036,2449.0,2448.9,7.72740034]
["bitfinex","ETHUSD",1728723357155,2.0202036,2449.0,2448.9,7.1146371]
["bitfinex","ETHUSD",1728723357355,2.0202036,2449.0,2448.9,7.72727297]
["bitfinex","ETHUSD",1728723361913,2.0202036,2449.0,2448.9,10.77379283]
["bitfinex","ETHUSD",1728723362122,2.0202036,2449.0,2448.9,11.95771779]
["bitfinex","ETHUSD",1728723363810,2.0202036,2449.0,2448.9,11.03876145]
["bitfinex","ETHUSD",1728723364056,2.0202036,2449.0,2448.9,11.95741456]
["bitfinex","ETHUSD",1728723367114,2.0202036,2449.0,2448.9,10.24711362]
["bitfinex","ETHUSD",1728723367471,2.0202036,2449.0,2448.9,11.95741456]
["bitfinex","ETHUSD",1728723368333,2.0202036,2449.0,2448.9,10.24711362]
["bitfinex","ETHUSD",1728723368517,2.0202036,2449.0,2448.9,11.95741456]
["bitfinex","ETHUSD",1728723369629,2.0202036,2449.0,2448.9,10.24711362]
["bitfinex","ETHUSD",1728723369801,2.0202036,2449.0,2448.9,11.95741456]
["bitfinex","ETHUSD",1728723370243,2.0202036,2449.0,2448.9,11.03876145]
["bitfinex","ETHUSD",1728723370534,2.0202036,2449.0,2448.9,11.9571819]
["bitfinex","ETHUSD",1728723371287,2.0202036,2449.0,2448.9,10.24688096]
["bitfinex","ETHUSD",1728723374738,2.0202036,2449.0,2448.9,10.24684737]
["bitfinex","ETHUSD",1728723377728,2.0202036,2449.0,2448.9,9.63458945]
["bitfinex","ETHUSD",1728723378034,2.0202036,2449.0,2448.9,9.9407094]
["bitfinex","ETHUSD",1728723378235,2.0202036,2449.0,2448.9,11.2264597]
["bitfinex","ETHUSD",1728723378396,2.0202036,2449.0,2448.9,9.9407094]
["bitfinex","ETHUSD",1728723378596,2.0202036,2449.0,2448.9,11.65101034]
["bitfinex","ETHUSD",1728723383551,2.0202036,2449.0,2448.9,9.94993156]
["bitfinex","ETHUSD",1728723385273,2.0202036,2449.0,2448.9,9.33768267]
["bitfinex","ETHUSD",1728723385418,2.0202036,2449.0,2448.9,8.23961186]
["bitfinex","ETHUSD",1728723385627,2.0202036,2449.0,2448.9,7.62738173]
["bitfinex","ETHUSD",1728723385821,2.0202036,2449.0,2448.9,8.23925998]
["bitfinex","ETHUSD",1728723386146,2.0202036,2449.0,2448.9,9.90529052]
["bitfinex","ETHUSD",1728723388993,2.0202036,2449.0,2448.9,9.90500685]
["bitfinex","ETHUSD",1728723391376,2.0202036,2449.0,2448.9,12.04519271]
["bitfinex","ETHUSD",1728723392582,2.0202036,2449.0,2448.9,12.0449952]
["bitfinex","ETHUSD",1728723394890,2.0202036,2449.0,2448.9,12.04465375]
["bitfinex","ETHUSD",1728723395092,2.0202036,2449.0,2448.9,7.4785788]
["bitfinex","ETHUSD",1728723395442,2.0202036,2449.0,2448.9,9.190584]
["bitfinex","ETHUSD",1728723395592,2.0202036,2449.0,2448.9,7.4785788]
["bitfinex","ETHUSD",1728723395793,2.0202036,2449.0,2448.9,7.47868348]
["bitfinex","ETHUSD",1728723396107,2.0202036,2449.0,2448.9,9.19068868]
["bitfinex","ETHUSD",1728723396486,2.0202036,2449.0,2448.9,7.8452476]
["bitfinex","ETHUSD",1728723396691,2.0202036,2449.0,2448.9,7.41770079]
["bitfinex","ETHUSD",1728723396930,2.0202036,2449.0,2448.9,8.76314187]
["bitfinex","ETHUSD",1728723398233,2.0202036,2449.0,2448.9,6.06056571]
["bitfinex","ETHUSD",1728723398403,2.0202036,2449.0,2448.9,8.76136516]
["bitfinex","ETHUSD",1728723398823,2.0202036,2449.0,2448.9,6.91704925]
["bitfinex","ETHUSD",1728723399236,2.0202036,2449.0,2448.9,4.96010642]
["bitfinex","ETHUSD",1728723399427,2.0202036,2449.0,2448.9,5.57192112]
["bitfinex","ETHUSD",1728723400744,2.0202036,2449.0,2448.9,6.9173622]
["bitfinex","ETHUSD",1728723401106,2.0202036,2449.0,2448.9,5.57192112]
["bitfinex","ETHUSD",1728723401348,2.0202036,2449.0,2448.9,6.9173622]
["bitfinex","ETHUSD",1728723402636,2.0202036,2449.0,2448.9,6.91742279]
["bitfinex","ETHUSD",1728723406152,2.0202036,2449.0,2448.9,6.3055475]
["bitfinex","ETHUSD",1728723406356,2.0202036,2449.0,2448.9,6.91745065]
["bitfinex","ETHUSD",1728723406561,2.0202036,2449.0,2448.9,6.91743934]
["bitfinex","ETHUSD",1728723408160,2.0202036,2449.0,2448.9,6.91744868]
["bitfinex","ETHUSD",1728723409556,2.0202036,2449.0,2448.9,6.91743436]
["bitfinex","ETHUSD",1728723419875,2.0202036,2449.0,2448.9,6.91734707]
["bitfinex","ETHUSD",1728723422323,2.0202036,2449.0,2448.9,6.91730102]
["bitfinex","ETHUSD",1728723424203,2.0202036,2449.0,2448.9,6.06081748]
["bitfinex","ETHUSD",1728723425428,2.0202036,2449.0,2448.9,6.91722493]
["bitfinex","ETHUSD",1728723425633,2.0202036,2449.0,2448.9,6.91722732]
["bitfinex","ETHUSD",1728723425833,2.0202036,2449.0,2448.9,6.06074324]
["bitfinex","ETHUSD",1728723426049,2.0202036,2449.0,2448.9,8.7615256]
["bitfinex","ETHUSD",1728723426257,2.0202036,2449.0,2448.9,5.44906396]
["bitfinex","ETHUSD",1728723426472,2.0202036,2449.0,2448.9,6.06078163]
["bitfinex","ETHUSD",1728723426820,2.0202036,2449.0,2448.9,6.91719728]
["bitfinex","ETHUSD",1728723427134,2.0202036,2449.0,2448.9,6.06078163]
["bitfinex","ETHUSD",1728723427349,2.0202036,2449.0,2448.9,6.91723142]
["bitfinex","ETHUSD",1728723429368,2.0202036,2449.0,2448.9,6.30551375]
["bitfinex","ETHUSD",1728723429529,2.0202036,2449.0,2448.9,6.06074845]
["bitfinex","ETHUSD",1728723430061,2.0202036,2449.0,2448.9,6.91714162]
["bitfinex","ETHUSD",1728723433695,2.0202036,2449.0,2448.9,7.29954247]
["bitfinex","ETHUSD",1728723434304,2.0202036,2449.0,2448.9,6.4431493]
["bitfinex","ETHUSD",1728723434499,2.0202036,2449.0,2448.9,7.29981752]
["bitfinex","ETHUSD",1728723434797,2.0202036,2449.0,2448.9,6.4431493]
["bitfinex","ETHUSD",1728723435310,2.0202036,2449.0,2448.9,9.14451766]
["bitfinex","ETHUSD",1728723436086,2.0202036,2449.0,2448.9,6.4431493]
["bitfinex","ETHUSD",1728723436268,2.0202036,2449.0,2448.9,9.1452217]
["bitfinex","ETHUSD",1728723436809,2.0202036,2449.0,2448.9,9.14522562]
["bitfinex","ETHUSD",1728723436977,2.0202036,2449.0,2448.9,9.14524088]
["bitfinex","ETHUSD",1728723437184,2.0202036,2449.0,2448.9,6.44367332]
["bitfinex","ETHUSD",1728723437490,2.0202036,2449.0,2448.9,7.30073874]
["bitfinex","ETHUSD",1728723437890,2.0202036,2449.0,2448.9,7.60683406]
["bitfinex","ETHUSD",1728723438279,2.0202036,2449.0,2448.9,6.74976864]
["bitfinex","ETHUSD",1728723439309,2.0202036,2449.0,2448.9,9.45220454]
["bitfinex","ETHUSD",1728723442092,2.0202036,2449.0,2448.9,8.16774615]
["bitfinex","ETHUSD",1728723442291,2.0202036,2449.0,2448.9,9.87975135]
["bitfinex","ETHUSD",1728723442603,2.0202036,2449.0,2448.9,11.31081505]
["bitfinex","ETHUSD",1728723442774,2.0202036,2449.0,2448.9,12.68389188]
["bitfinex","ETHUSD",1728723442964,2.0202036,2449.0,2448.9,10.53951546]
["bitfinex","ETHUSD",1728723442965,1.10009881,2449.0,2448.9,10.53951546]
["bitfinex","ETHUSD",1728723443168,1.10009881,2449.0,2448.9,12.68295834]
["bitfinex","ETHUSD",1728723443471,1.10009881,2449.0,2448.9,12.6829494]
["bitfinex","ETHUSD",1728723443673,1.10009881,2449.0,2448.9,10.53951546]
["bitfinex","ETHUSD",1728723444213,0.0202036,2449.0,2448.9,12.68261857]
["bitfinex","ETHUSD",1728723445812,1.1416036,2449.0,2448.9,12.68261857]
["bitfinex","ETHUSD",1728723446109,1.1416036,2449.0,2448.9,12.37591904]
["bitfinex","ETHUSD",1728723446314,1.1416036,2449.0,2448.9,12.29938703]
["bitfinex","ETHUSD",1728723446475,1.1416036,2449.0,2448.9,12.68196275]
["bitfinex","ETHUSD",1728723449422,1.1416036,2449.0,2448.9,12.06975857]
["bitfinex","ETHUSD",1728723449619,1.1416036,2449.0,2448.9,12.06959721]
["bitfinex","ETHUSD",1728723449917,1.1416036,2449.0,2448.9,12.68168101]
["bitfinex","ETHUSD",1728723452015,1.1416036,2449.0,2448.9,12.68054237]
["bitfinex","ETHUSD",1728723453244,1.1416036,2449.0,2448.9,12.25212485]
["bitfinex","ETHUSD",1728723453548,1.1416036,2449.0,2448.9,10.5385254]
["bitfinex","ETHUSD",1728723455358,1.1416036,2449.0,2448.9,9.7783254]
["bitfinex","ETHUSD",1728723456536,1.1416036,2449.0,2448.9,11.18576896]
["bitfinex","ETHUSD",1728723456708,1.1416036,2449.0,2448.9,11.49176678]
["bitfinex","ETHUSD",1728723456913,1.1416036,2449.0,2448.9,11.49176819]
["bitfinex","ETHUSD",1728723457137,1.1416036,2449.0,2448.9,9.77819242]
["bitfinex","ETHUSD",1728723458053,1.1416036,2449.0,2448.9,9.47218149]
["bitfinex","ETHUSD",1728723458239,1.1416036,2449.0,2448.9,11.49178197]
["bitfinex","ETHUSD",1728723458404,1.1416036,2449.0,2448.9,9.88102219]
["bitfinex","ETHUSD",1728723458938,1.1416036,2449.0,2448.9,8.16741607]
["bitfinex","ETHUSD",1728723460328,1.1416036,2449.0,2448.9,8.16739677]
["bitfinex","ETHUSD",1728723460919,1.1416036,2449.0,2448.9,9.88100289]
["bitfinex","ETHUSD",1728723461348,1.1416036,2449.0,2448.9,8.16739677]
["bitfinex","ETHUSD",1728723461654,1.1416036,2449.0,2448.9,9.45246961]
["bitfinex","ETHUSD",1728723462241,1.1416036,2449.0,2448.9,8.16739677]
["bitfinex","ETHUSD",1728723462823,1.1416036,2449.0,2448.9,9.45248802]
["bitfinex","ETHUSD",1728723467763,1.1416036,2449.0,2448.9,9.45255013]
["bitfinex","ETHUSD",1728723470802,1.1416036,2449.0,2448.9,9.45255263]
["bitfinex","ETHUSD",1728723474313,1.1416036,2449.0,2448.9,8.15203129]
["bitfinex","ETHUSD",1728723474471,1.1416036,2449.0,2448.9,9.07006346]
["bitfinex","ETHUSD",1728723478021,1.1416036,2449.0,2448.9,9.06999595]
["bitfinex","ETHUSD",1728723478433,1.1416036,2449.0,2448.9,9.06999097]
["bitfinex","ETHUSD",1728723480951,1.1416036,2449.0,2448.9,9.06998641]
["bitfinex","ETHUSD",1728723484128,1.1416036,2449.0,2448.9,9.06999914]
["bitfinex","ETHUSD",1728723487685,1.1416036,2449.0,2448.9,8.76406637]
["bitfinex","ETHUSD",1728723487841,1.1416036,2449.0,2448.9,9.07008391]
["bitfinex","ETHUSD",1728723488380,1.1416036,2449.0,2448.9,9.07006781]
["bitfinex","ETHUSD",1728723491276,1.1416036,2449.0,2448.9,9.07011765]
["bitfinex","ETHUSD",1728723494719,1.1416036,2449.0,2448.9,8.15203129]
["bitfinex","ETHUSD",1728723495014,1.1416036,2449.0,2448.9,9.0702224]
["bitfinex","ETHUSD",1728723498274,1.1416036,2449.0,2448.9,9.07039307]
["bitfinex","ETHUSD",1728723498670,1.1416036,2449.0,2448.9,9.0705079]
["bitfinex","ETHUSD",1728723500050,1.1416036,2449.0,2448.9,7.72506682]
["bitfinex","ETHUSD",1728723501152,1.1416036,2449.0,2448.9,6.43997557]
["bitfinex","ETHUSD",1728723501850,1.1416036,2449.0,2448.9,6.44028382]
["bitfinex","ETHUSD",1728723502614,1.1416036,2449.0,2448.9,8.15388994]
["bitfinex","ETHUSD",1728723502865,1.1416036,2449.0,2448.9,6.44028382]
["bitfinex","ETHUSD",1728723503151,1.1416036,2449.0,2448.9,8.15388994]
["bitfinex","ETHUSD",1728723505159,1.1416036,2449.0,2448.9,8.15436269]
["bitfinex","ETHUSD",1728723508284,1.1416036,2449.0,2448.9,7.54152428]
["bitfinex","ETHUSD",1728723508477,1.1416036,2449.0,2448.9,8.1544877]
["bitfinex","ETHUSD",1728723508794,1.1416036,2449.0,2448.9,8.15448642]
["bitfinex","ETHUSD",1728723511780,1.1416036,2449.0,2448.9,8.15449935]
["bitfinex","ETHUSD",1728723515191,1.1416036,2449.0,2448.9,7.5415864]
["bitfinex","ETHUSD",1728723515514,1.1416036,2449.0,2448.9,8.15454905]
["bitfinex","ETHUSD",1728723518217,1.1416036,2449.0,2448.9,8.15456702]
["bitfinex","ETHUSD",1728723518518,1.1416036,2449.0,2448.9,7.84806773]
["bitfinex","ETHUSD",1728723518874,1.1416036,2449.0,2448.9,8.15460644]
["bitfinex","ETHUSD",1728723519574,1.1416036,2449.0,2448.9,8.46110653]
["bitfinex","ETHUSD",1728723519825,1.1416036,2449.0,2448.9,7.54160553]
["bitfinex","ETHUSD",1728723520885,1.1416036,2449.0,2448.9,7.54161744]
["bitfinex","ETHUSD",1728723523817,1.1416036,2449.0,2448.9,9.05321974]
["bitfinex","ETHUSD",1728723524120,1.1416036,2449.0,2448.9,11.60794919]
["bitfinex","ETHUSD",1728723524329,1.1416036,2449.0,2448.9,11.60767934]
["bitfinex","ETHUSD",1728723526022,1.1416036,2449.0,2448.9,9.4624547]
["bitfinex","ETHUSD",1728723527318,1.1416036,2449.0,2448.9,9.15594234]
["bitfinex","ETHUSD",1728723527535,1.1416036,2449.0,2448.9,9.46234112]
["bitfinex","ETHUSD",1728723528626,1.1416036,2449.0,2448.9,11.17810162]
["bitfinex","ETHUSD",1728723530117,1.1416036,2449.0,2448.9,11.60705106]
["bitfinex","ETHUSD",1728723530630,1.1416036,2449.0,2448.9,9.46234112]
["bitfinex","ETHUSD",1728723530788,1.1416036,2449.0,2448.9,9.15594234]
["bitfinex","ETHUSD",1728723530982,1.1416036,2449.0,2448.9,9.46230478]
["bitfinex","ETHUSD",1728723531186,1.1416036,2449.0,2448.9,9.46230634]
["bitfinex","ETHUSD",1728723531814,1.1416036,2449.0,2448.9,11.17794009]
["bitfinex","ETHUSD",1728723532019,1.1416036,2449.0,2448.9,11.60701628]
["bitfinex","ETHUSD",1728723532418,1.1416036,2449.0,2448.9,9.46230634]
["bitfinex","ETHUSD",1728723533104,1.1416036,2449.0,2448.9,11.17791997]
["bitfinex","ETHUSD",1728723533625,1.1416036,2449.0,2448.9,9.46230634]
["bitfinex","ETHUSD",1728723534326,1.1416036,2449.0,2448.9,9.15594234]
["bitfinex","ETHUSD",1728723534531,1.1416036,2449.0,2448.9,11.56071872]
["bitfinex","ETHUSD",1728723534735,1.1416036,2449.0,2448.9,9.8452006]
["bitfinex","ETHUSD",1728723535435,1.1416036,2449.0,2448.9,11.56072072]
["bitfinex","ETHUSD",1728723535987,1.1416036,2449.0,2448.9,10.78332072]
["bitfinex","ETHUSD",1728723536186,1.1416036,2449.0,2448.9,9.27171842]
["bitfinex","ETHUSD",1728723537693,1.1416036,2449.0,2448.9,8.58246016]
["bitfinex","ETHUSD",1728723537996,1.1416036,2449.0,2448.9,9.27173716]
["bitfinex","ETHUSD",1728723541447,1.1416036,2449.0,2448.9,8.88880209]
["bitfinex","ETHUSD",1728723541611,1.1416036,2449.0,2448.9,9.2717295]
["bitfinex","ETHUSD",1728723543646,1.1416036,2449.0,2448.9,8.88880209]
["bitfinex","ETHUSD",1728723543827,1.1416036,2449.0,2448.9,9.27173509]
["bitfinex","ETHUSD",1728723546737,1.1416036,2449.0,2448.9,8.88880457]
["bitfinex","ETHUSD",1728723547411,1.1416036,2449.0,2448.9,8.88882489]
["bitfinex","ETHUSD",1728723548544,1.1416036,2449.0,2448.9,10.26378438]
["bitfinex","ETHUSD",1728723550742,1.1416036,2449.0,2448.9,9.95741965]
["bitfinex","ETHUSD",1728723550926,1.1416036,2449.0,2448.9,10.26376481]
["bitfinex","ETHUSD",1728723556158,1.1416036,2449.0,2448.9,5.82784412]
["bitfinex","ETHUSD",1728723556159,1.8917036,2449.0,2448.9,5.82784412]
["bitfinex","ETHUSD",1728723556369,1.8917036,2449.0,2448.9,7.11482432]
["bitfinex","ETHUSD",1728723557564,1.8917036,2449.0,2448.9,7.11491723]
["bitfinex","ETHUSD",1728723559048,1.8917036,2449.0,2448.9,8.46035831]
["bitfinex","ETHUSD",1728723559233,1.8917036,2449.0,2448.9,7.11491723]
["bitfinex","ETHUSD",1728723560792,1.8917036,2449.0,2448.9,6.80847916]
["bitfinex","ETHUSD",1728723560952,1.8917036,2449.0,2448.9,7.11487733]
["bitfinex","ETHUSD",1728723561151,1.8917036,2449.0,2448.9,6.80847916]
["bitfinex","ETHUSD",1728723561358,1.8917036,2449.0,2448.9,7.11487738]
["bitfinex","ETHUSD",1728723564393,1.8917036,2449.0,2448.9,6.80847916]
["bitfinex","ETHUSD",1728723564586,1.8917036,2449.0,2448.9,7.11486419]
["bitfinex","ETHUSD",1728723566606,1.8917036,2449.0,2448.9,3.03140419]
["bitfinex","ETHUSD",1728723566903,1.8917036,2449.0,2448.9,1.18443423]
["bitfinex","ETHUSD",1728723567071,1.8917036,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723567276,2.48917196,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723569689,1.8917036,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723572203,2.30964334,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723600063,1.55954334,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723604438,1.1416036,2449.0,2448.9,1.36560396]
["bitfinex","ETHUSD",1728723604595,1.1416036,2449.0,2448.9,6.23606396]
["bitfinex","ETHUSD",1728723604947,1.1416036,2449.0,2448.9,4.89062288]
["bitfinex","ETHUSD",1728723608094,1.1416036,2449.0,2448.9,4.10362288]
["bitfinex","ETHUSD",1728723608606,1.1416036,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723610428,1.9209036,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723610610,2.15482867,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723617451,1.9209036,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723626274,1.91954329,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723627957,6.00283329,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723633834,6.42975805,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723636871,2.34646805,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723637249,3.43958556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723637937,7.52287556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723655773,3.43958556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723656514,2.66028556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723665569,6.74357556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723670734,2.66028556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723672506,6.74357556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723687071,7.53157556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723701150,11.53157556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723711277,7.53157556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723714192,11.53157556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723724534,7.53157556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723728864,6.74357556,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723744750,7.38308216,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723780540,5.65045805,2449.0,2448.9,0.79556288]
["bitfinex","ETHUSD",1728723782997,1.56716805,2449.0,2448.9,0.79556288]
["bitfinex","ETHUSD",1728723786869,1.14024329,2449.0,2448.9,6.22446396]
["bitfinex","ETHUSD",1728723787189,1.14024329,2449.0,2448.9,4.87902288]
["bitfinex","ETHUSD",1728723787482,1.14024329,2449.0,2448.9,5.7369092]
["bitfinex","ETHUSD",1728723787646,1.14024329,2449.0,2448.9,7.12385162]
["bitfinex","ETHUSD",1728723788172,1.14024329,2449.0,2448.9,6.2659653]
["bitfinex","ETHUSD",1728723788884,0.01884329,2449.0,2448.9,6.2659653]
["bitfinex","ETHUSD",1728723789085,0.01884329,2449.0,2448.9,2.1825053]
["bitfinex","ETHUSD",1728723790245,1.12694329,2449.0,2448.9,6.2659653]
["bitfinex","ETHUSD",1728723790473,1.12694329,2449.0,2448.9,7.69227936]
["bitfinex","ETHUSD",1728723790897,1.12694329,2449.0,2448.9,6.2659653]
["bitfinex","ETHUSD",1728723791097,1.12694329,2449.0,2448.9,7.61140638]
["bitfinex","ETHUSD",1728723793083,1.12694329,2449.0,2448.9,6.2659653]
["bitfinex","ETHUSD",1728723794951,1.12694329,2449.0,2448.9,7.61140638]
["bitfinex","ETHUSD",1728723796067,1.12694329,2449.0,2448.9,6.2659653]
["bitfinex","ETHUSD",1728723823844,1.12694329,2449.0,2448.9,7.61140638]
["bitfinex","ETHUSD",1728723824109,1.12694329,2449.0,2448.9,8.4692927]
["bitfinex","ETHUSD",1728723824346,1.12694329,2449.0,2448.9,6.2659653]
["bitfinex","ETHUSD",1728723824655,1.12694329,2449.0,2448.9,7.12385162]
["bitfinex","ETHUSD",1728723828153,1.12694329,2449.0,2448.9,6.2659653]
["bitfinex","ETHUSD",1728723828508,1.12694329,2449.0,2448.9,8.96834101]
["bitfinex","ETHUSD",1728723828714,1.12694329,2449.0,2448.9,10.31378209]
["bitfinex","ETHUSD",1728723829114,1.12694329,2449.0,2448.9,10.31407404]
["bitfinex","ETHUSD",1728723831140,1.12694329,2449.0,2448.9,7.68165276]
["bitfinex","ETHUSD",1728723831530,1.12694329,2449.0,2448.9,8.96639816]
["bitfinex","ETHUSD",1728723832365,1.12694329,2449.0,2448.9,9.39717288]
["bitfinex","ETHUSD",1728723833367,1.12694329,2449.0,2448.9,10.74261396]
["bitfinex","ETHUSD",1728723834336,1.12694329,2449.0,2448.9,9.02709384]
["bitfinex","ETHUSD",1728723835657,1.12694329,2449.0,2448.9,10.74075727]
["bitfinex","ETHUSD",1728723835836,1.12694329,2449.0,2448.9,9.02709384]
["bitfinex","ETHUSD",1728723838128,1.12694329,2449.0,2448.9,11.16772777]
["bitfinex","ETHUSD",1728723840741,1.12694329,2449.0,2448.9,9.02709384]
["bitfinex","ETHUSD",1728723841556,1.12694329,2449.0,2448.9,11.16722585]
["bitfinex","ETHUSD",1728723842142,1.12694329,2449.0,2448.9,11.16725869]
["bitfinex","ETHUSD",1728723842958,1.12694329,2449.0,2448.9,11.47297689]
["bitfinex","ETHUSD",1728723844066,1.12694329,2449.0,2448.9,9.35213581]
["bitfinex","ETHUSD",1728723844245,1.12694329,2449.0,2448.9,7.10929067]
["bitfinex","ETHUSD",1728723845542,1.12694329,2449.0,2448.9,7.10926486]
["bitfinex","ETHUSD",1728723845767,1.12694329,2449.0,2448.9,5.82502854]
["bitfinex","ETHUSD",1728723845971,1.12694329,2449.0,2448.9,7.53711932]
["bitfinex","ETHUSD",1728723847183,1.12694329,2449.0,2448.9,7.10927719]
["bitfinex","ETHUSD",1728723847507,1.89334329,2449.0,2448.9,6.80356912]
["bitfinex","ETHUSD",1728723847719,1.89334329,2449.0,2448.9,7.10934299]
["bitfinex","ETHUSD",1728723847898,1.89334329,2449.0,2448.9,7.10934893]
["bitfinex","ETHUSD",1728723849082,1.89334329,2449.0,2448.9,5.82509015]
["bitfinex","ETHUSD",1728723849908,1.89334329,2449.0,2448.9,7.10937267]
["bitfinex","ETHUSD",1728723850910,1.89334329,2449.0,2448.9,6.80359286]
["bitfinex","ETHUSD",1728723851108,1.89334329,2449.0,2448.9,7.10937545]
["bitfinex","ETHUSD",1728723852194,1.89334329,2449.0,2448.9,7.10938076]
["bitfinex","ETHUSD",1728723854283,1.89334329,2449.0,2448.9,7.10941454]
["bitfinex","ETHUSD",1728723856689,1.89334329,2449.0,2448.9,5.82513202]
["bitfinex","ETHUSD",1728723857601,1.89334329,2449.0,2448.9,5.82515544]
["bitfinex","ETHUSD",1728723857933,1.89334329,2449.0,2448.9,5.51931034]
["bitfinex","ETHUSD",1728723858097,1.89334329,2449.0,2448.9,5.82515455]
["bitfinex","ETHUSD",1728723858830,1.89334329,2449.0,2448.9,7.53724533]
["bitfinex","ETHUSD",1728723859426,1.89334329,2449.0,2448.9,5.82516036]
["bitfinex","ETHUSD",1728723859586,1.89334329,2449.0,2448.9,7.53725114]
["bitfinex","ETHUSD",1728723864028,1.12694329,2449.0,2448.9,7.53725114]
["bitfinex","ETHUSD",1728723868004,1.12694329,2449.0,2448.9,7.53725112]
["bitfinex","ETHUSD",1728723870752,1.12694329,2449.0,2448.9,8.8826922]
["bitfinex","ETHUSD",1728723871841,1.12694329,2449.0,2448.9,7.53725112]
["bitfinex","ETHUSD",1728723874249,1.12694329,2449.0,2448.9,8.88269123]
["bitfinex","ETHUSD",1728723877540,1.12694329,2449.0,2448.9,8.5768422]
["bitfinex","ETHUSD",1728723877855,1.12694329,2449.0,2448.9,8.88269568]
["bitfinex","ETHUSD",1728723878054,1.12694329,2449.0,2448.9,8.88269988]
["bitfinex","ETHUSD",1728723879538,1.12694329,2449.0,2448.9,8.88269936]
["bitfinex","ETHUSD",1728723879916,1.12694329,2449.0,2448.9,7.53725828]
["bitfinex","ETHUSD",1728723880554,1.12694329,2449.0,2448.9,8.88269936]
["bitfinex","ETHUSD",1728723881060,1.12694329,2449.0,2448.9,8.5768422]
["bitfinex","ETHUSD",1728723881249,1.12694329,2449.0,2448.9,8.88270838]
["bitfinex","ETHUSD",1728723881449,1.12694329,2449.0,2448.9,7.5372673]
["bitfinex","ETHUSD",1728723882167,1.12694329,2449.0,2448.9,7.53726473]
["bitfinex","ETHUSD",1728723884323,1.12694329,2449.0,2448.9,7.23140112]
["bitfinex","ETHUSD",1728723884535,1.12694329,2449.0,2448.9,7.53728547]
["bitfinex","ETHUSD",1728723886823,1.12694329,2449.0,2448.9,5.82519469]
["bitfinex","ETHUSD",1728723887056,1.12694329,2449.0,2448.9,7.53834307]
["bitfinex","ETHUSD",1728723887561,1.12694329,2449.0,2448.9,5.82519469]
["bitfinex","ETHUSD",1728723888346,1.12694329,2449.0,2448.9,7.96616566]
["bitfinex","ETHUSD",1728723888827,1.12694329,2449.0,2448.9,5.82519469]
["bitfinex","ETHUSD",1728723889169,1.12694329,2449.0,2448.9,7.96710004]
["bitfinex","ETHUSD",1728723891024,1.12694329,2449.0,2448.9,7.96732031]
["bitfinex","ETHUSD",1728723898567,1.12694329,2449.0,2448.9,7.9692872]
["bitfinex","ETHUSD",1728723898871,1.12694329,2449.0,2448.9,7.96928412]
["bitfinex","ETHUSD",1728723902298,1.12694329,2449.0,2448.9,7.96973792]
["bitfinex","ETHUSD",1728723903558,1.12694329,2449.0,2448.9,7.6636333]
["bitfinex","ETHUSD",1728723907113,1.12694329,2449.0,2448.9,7.66377321]
["bitfinex","ETHUSD",1728723907261,1.12694329,2449.0,2448.9,8.27647849]
["bitfinex","ETHUSD",1728723909069,1.12694329,2449.0,2448.9,8.27627875]
["bitfinex","ETHUSD",1728723912001,1.12694329,2449.0,2448.9,6.13201562]
["bitfinex","ETHUSD",1728723912209,1.12694329,2449.0,2448.9,8.27643599]
["bitfinex","ETHUSD",1728723917016,1.12694329,2449.0,2448.9,7.66384855]
["bitfinex","ETHUSD",1728723917400,1.93444329,2449.0,2448.9,6.80627831]
["bitfinex","ETHUSD",1728723917587,1.93444329,2449.0,2448.9,5.51931034]
["bitfinex","ETHUSD",1728723917820,1.93444329,2449.0,2448.9,6.80624145]
["bitfinex","ETHUSD",1728723920421,1.93444329,2449.0,2448.9,4.10362288]
["bitfinex","ETHUSD",1728723921226,1.93444329,2449.0,2448.9,4.96112418]
["bitfinex","ETHUSD",1728723926507,1.93444329,2449.0,2448.9,4.10362288]
["bitfinex","ETHUSD",1728723926717,1.93444329,2449.0,2448.9,4.96112418]
["bitfinex","ETHUSD",1728723927039,1.93444329,2449.0,2448.9,4.10362288]
["bitfinex","ETHUSD",1728723942935,1.93444329,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723943442,1.93444329,2449.0,2448.9,4.10362288]
["bitfinex","ETHUSD",1728723951160,1.93444329,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723951324,1.93444329,2449.0,2448.9,4.10362288]
["bitfinex","ETHUSD",1728723954140,1.93444329,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723955532,1.93444329,2449.0,2448.9,4.10362288]
["bitfinex","ETHUSD",1728723963087,1.93444329,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723963686,1.93444329,2449.0,2448.9,4.10362288]
["bitfinex","ETHUSD",1728723969807,1.93444329,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723970302,7.04640524,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723970508,6.44466091,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723985621,10.44466091,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728723989450,6.44466091,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724017485,6.41136091,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724017688,7.460825,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724021382,8.10037718,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724029693,7.460825,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724034196,11.460825,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724044336,7.460825,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724066967,6.352725,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724068354,7.460825,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724074650,8.090825,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724090218,8.73038443,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724093857,8.10038443,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724100838,3.99825114,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724101441,8.08154114,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724104803,8.08558186,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724105825,8.0936633,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724106839,8.10174474,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724111753,8.73174474,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724119575,8.10174474,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724119776,7.46218531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724122673,8.09218531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724123936,7.46218531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724147871,8.09218531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724149778,6.98408531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724150786,6.35408531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724151190,7.47548531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724153593,8.10548531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724155689,7.47548531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724158796,8.10548531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724160195,7.47548531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724162697,6.70128531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724163054,10.70128531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724168096,6.70128531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724171083,10.70128531,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724180298,11.34089724,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724180833,7.34089724,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724181998,8.11499724,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724202511,12.11499724,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724205356,8.11499724,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724208259,12.11499724,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724218243,8.11499724,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724221254,8.74499724,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724230295,8.11499724,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724233298,12.11499724,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724235154,11.34089724,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724235360,9.65182122,2449.0,2448.9,0.80716288]
["bitfinex","ETHUSD",1728724235767,5.65182122,2449.0,2448.9,0.80716288]
["bitfinex","ETHUSD",1728724262841,5.65182122,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724285772,1.56853122,2449.0,2448.9,0.77546288]
["bitfinex","ETHUSD",1728724287373,5.65182122,2449.0,2448.9,0.77546288]
["bitfinex","ETHUSD",1728724296018,6.29130573,2449.0,2448.9,0.77546288]
["bitfinex","ETHUSD",1728724300613,2.20801573,2449.0,2448.9,0.77546288]
["bitfinex","ETHUSD",1728724309436,6.29130573,2449.0,2448.9,0.77546288]
["bitfinex","ETHUSD",1728724310652,2.20801573,2449.0,2448.9,0.77546288]
["bitfinex","ETHUSD",1728724319267,6.29130573,2449.0,2448.9,0.77546288]
["bitfinex","ETHUSD",1728724319565,6.29130573,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724324371,7.4093293,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724325644,8.2151293,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724334440,12.2151293,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724337472,8.2151293,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724340376,12.2151293,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724347949,8.2151293,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724351057,8.8451293,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724357288,8.2151293,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724360325,12.2151293,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724360701,8.64129078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724362406,13.64129078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724363824,17.64129078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724365640,21.17630698,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724367816,21.27934522,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724369740,17.74432902,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724369948,21.27934522,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724370660,17.74432902,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724372442,21.28109627,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724373558,17.28109627,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724376728,17.91109627,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724377325,14.37432902,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724377661,17.91262444,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724381128,17.9132239,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724383073,20.3702239,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724383270,17.9132239,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724385878,17.91367719,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724388735,13.74432902,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724388936,17.28403708,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724390789,17.28429291,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724390995,11.37545467,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724391549,7.83549078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724391775,8.46549078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724393091,9.23359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724398076,8.60359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724401161,12.60359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724402276,8.60359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724403302,12.14547816,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724403477,8.60359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724403806,12.14547816,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724404005,8.60359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724405314,12.77688888,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724406106,9.23359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724406512,12.77688888,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724409010,12.14688888,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724410313,12.14712241,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724411814,12.77712241,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724413687,12.14712241,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724415107,12.14814391,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724416816,16.14814391,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724419802,12.60359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724420007,16.14904066,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724422636,12.14904066,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724424697,12.14923554,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724425713,16.14923554,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724429529,12.14923554,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724429737,12.14958893,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724431629,8.60359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724432226,12.15006047,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724432425,12.78006047,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724432721,9.23359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724433268,12.78023047,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724433447,9.23359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724433628,12.78047493,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724434332,9.23359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724439975,8.60359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724442993,12.60359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724443302,8.60359078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724444676,7.83549078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724445054,11.38356866,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724445575,11.45464616,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724446097,15.45464616,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724450642,15.45370453,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724451008,15.4537079,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724451207,11.90656828,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724451408,15.45370505,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724452751,15.45371058,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724455242,15.38263308,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724457411,11.83549078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724457634,15.38255915,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724462267,11.83549078,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724462552,15.38239824,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724467270,15.38241792,2449.0,2448.9,0.02016288]
["bitfinex","ETHUSD",1728724472460,15.38241792,2449.0,2447.6,8.22850947]
["bitfinex","ETHUSD",1728724472461,4.08363,2448.8,2447.6,8.22850947]
["bitfinex","ETHUSD",1728724472736,4.08527,2447.9,2447.7,1.27434442]
["bitfinex","ETHUSD",1728724473136,0.00404072,2447.7,2447.5,0.85850947]
["bitfinex","ETHUSD",1728724473341,0.00404072,2447.7,2447.6,0.85850947]
["bitfinex","ETHUSD",1728724474763,0.00808144,2447.7,2447.6,0.85850947]
["bitfinex","ETHUSD",1728724474971,0.01212216,2447.7,2447.6,0.85850947]
["bitfinex","ETHUSD",1728724475575,0.0202036,2447.7,2447.6,1.07160947]
["bitfinex","ETHUSD",1728724475870,0.0202036,2447.7,2447.6,1.30754684]
["bitfinex","ETHUSD",1728724478081,0.0202036,2447.7,2447.6,1.31158756]
["bitfinex","ETHUSD",1728724479279,0.0202036,2447.7,2447.6,1.319669]
["bitfinex","ETHUSD",1728724480088,0.0202036,2447.7,2447.6,1.32770972]
["bitfinex","ETHUSD",1728724480765,0.43767169,2447.7,2447.6,1.32770972]
["bitfinex","ETHUSD",1728724481005,0.43767169,2447.7,2447.6,1.71120316]
["bitfinex","ETHUSD",1728724481810,0.43767169,2447.7,2447.6,1.32770972]
["bitfinex","ETHUSD",1728724482176,0.43767169,2447.7,2447.6,1.71120405]
["bitfinex","ETHUSD",1728724483462,0.43767169,2447.7,2447.6,0.85269458]
["bitfinex","ETHUSD",1728724484786,0.43767169,2447.7,2447.6,0.46920025]
["bitfinex","ETHUSD",1728724484959,0.43767169,2447.7,2447.6,0.23326288]
["bitfinex","ETHUSD",1728724485580,4.52313169,2447.7,2447.6,0.23326288]
["bitfinex","ETHUSD",1728724488513,4.95021415,2447.7,2447.6,0.23326288]
["bitfinex","ETHUSD",1728724488732,5.35484364,2447.7,2447.6,0.23326288]
["bitfinex","ETHUSD",1728724495814,5.35484364,2447.7,2447.6,0.02016288]
["bitfinex","ETHUSD",1728724500597,6.375208,2447.7,2447.6,0.02016288]
["bitfinex","ETHUSD",1728724503749,10.375208,2447.7,2447.6,0.02016288]
["bitfinex","ETHUSD",1728724505476,6.375208,2447.7,2447.6,0.02016288]
["bitfinex","ETHUSD",1728724505624,5.35484364,2447.7,2447.6,0.02016288]
["bitfinex","ETHUSD",1728724506567,4.95021415,2447.7,2447.6,0.02016288]
["bitfinex","ETHUSD",1728724513944,4.95021415,2447.7,2447.6,0.23326288]
["bitfinex","ETHUSD",1728724514681,0.86475415,2447.7,2447.6,0.23326288]
["bitfinex","ETHUSD",1728724515860,4.95021415,2447.7,2447.6,0.23326288]
["bitfinex","ETHUSD",1728724516476,4.95021415,2447.7,2447.6,0.02016288]
["bitfinex","ETHUSD",1728724516784,5.92930557,2447.7,2447.6,0.02016288]
["bitfinex","ETHUSD",1728724517678,4.95021415,2447.7,2447.6,0.02016288]
["bitfinex","ETHUSD",1728724524691,0.86475415,2447.7,2447.6,0.23326288]
["bitfinex","ETHUSD",1728724524870,4.95021415,2447.7,2447.6,0.23326288]
["bitfinex","ETHUSD",1728724525956,0.86475415,2447.7,2447.6,0.23326288]
["bitfinex","ETHUSD",1728724528475,4.95021415,2447.7,2447.6,0.23326288]
["bitfinex","ETHUSD",1728724529505,0.86475415,2447.7,2447.6,0.23326288]
["bitfinex","ETHUSD",1728724529660,4.95021415,2447.7,2447.6,0.02016288]
["bitfinex","ETHUSD",1728724529860,5.44522956,2447.7,2447.6,0.02016288]
["bitfinex","ETHUSD",1728724532307,4.95021415,2447.7,2447.6,0.02016288]
["bitfinex","ETHUSD",1728724534497,4.08663,2447.0,2446.9,0.2131]
["bitfinex","ETHUSD",1728724534843,4.5160404,2447.0,2446.9,0.2131]
["bitfinex","ETHUSD",1728724534992,4.52412184,2447.0,2446.9,0.2131]
["bitfinex","ETHUSD",1728724535213,4.1068336,2447.0,2446.9,0.2131]
["bitfinex","ETHUSD",1728724536310,0.0202036,2447.0,2446.9,0.2131]
["bitfinex","ETHUSD",1728724537843,0.0202036,2447.0,2446.9,0.2171]
["bitfinex","ETHUSD",1728724539651,0.0202036,2447.0,2446.9,0.22114072]
["bitfinex","ETHUSD",1728724539802,0.0202036,2447.0,2446.9,0.22518144]
["bitfinex","ETHUSD",1728724540402,0.0202036,2447.0,2446.9,0.22922216]
["bitfinex","ETHUSD",1728724541536,0.0202036,2447.0,2446.9,0.23326288]
["bitfinex","ETHUSD",1728724543735,0.4351986,2447.0,2446.9,0.23326288]
["bitfinex","ETHUSD",1728724543952,0.85248994,2447.0,2446.9,0.23326288]
["bitfinex","ETHUSD",1728724547964,0.43749494,2447.0,2446.9,0.75106671]
["bitfinex","ETHUSD",1728724551439,0.43749494,2447.0,2446.9,1.60892212]
["bitfinex","ETHUSD",1728724552639,0.43749494,2447.0,2446.9,5.69572212]
["bitfinex","ETHUSD",1728724560228,0.43749494,2447.0,2446.9,7.0411632]
["bitfinex","ETHUSD",1728724560425,0.43749494,2447.0,2446.9,8.88865783]
["bitfinex","ETHUSD",1728724560588,0.43749494,2447.0,2446.9,6.18330779]
["bitfinex","ETHUSD",1728724560788,0.43749494,2447.0,2446.9,7.04110543]
["bitfinex","ETHUSD",1728724561119,0.43749494,2447.0,2446.9,4.83786671]
["bitfinex","ETHUSD",1728724561828,0.43749494,2447.0,2446.9,8.88872387]
["bitfinex","ETHUSD",1728724562329,0.43749494,2447.0,2446.9,7.54328279]
["bitfinex","ETHUSD",1728724562997,0.43749494,2447.0,2446.9,8.88872387]
["bitfinex","ETHUSD",1728724563591,0.43749494,2447.0,2446.9,7.54328279]
["bitfinex","ETHUSD",1728724564040,0.43749494,2447.0,2446.9,8.88872387]
["bitfinex","ETHUSD",1728724564247,0.43749494,2447.0,2446.9,7.54328279]
["bitfinex","ETHUSD",1728724566945,0.43749494,2447.0,2446.9,8.88872387]
["bitfinex","ETHUSD",1728724567626,0.43749494,2447.0,2446.9,7.54328279]
["bitfinex","ETHUSD",1728724572947,0.43749494,2447.0,2446.9,5.69571907]
["bitfinex","ETHUSD",1728724573250,0.43749494,2447.0,2446.9,7.54338472]
["bitfinex","ETHUSD",1728724573445,0.43749494,2447.0,2446.9,4.83786671]
["bitfinex","ETHUSD",1728724573652,0.43749494,2447.0,2446.9,7.54341443]
["bitfinex","ETHUSD",1728724574156,0.43749494,2447.0,2446.9,4.83786671]
["bitfinex","ETHUSD",1728724574307,0.43749494,2447.0,2446.9,7.54345571]
["bitfinex","ETHUSD",1728724574513,0.43749494,2447.0,2446.9,4.83786671]
["bitfinex","ETHUSD",1728724574807,0.43749494,2447.0,2446.9,7.5434544]
["bitfinex","ETHUSD",1728724575351,0.43749494,2447.0,2446.9,4.83786671]
["bitfinex","ETHUSD",1728724575652,0.43749494,2447.0,2446.9,1.39593163]
["bitfinex","ETHUSD",1728724576102,1.25579494,2447.0,2446.9,1.39593163]
["bitfinex","ETHUSD",1728724576306,1.25579494,2447.0,2446.9,0.02016288]
["bitfinex","ETHUSD",1728724577835,0.8385036,2447.0,2446.9,0.02016288]
["bitfinex","ETHUSD",1728724579005,0.8385036,2447.0,2446.9,0.40321929]
["bitfinex","ETHUSD",1728724579207,0.8385036,2447.0,2446.9,0.02016288]
["bitfinex","ETHUSD",1728724596991,0.0202036,2447.0,2446.9,0.02016288]
["bitfinex","ETHUSD",1728724599576,0.0202036,2447.0,2446.9,4.75931577]
["bitfinex","ETHUSD",1728724600980,0.0202036,2447.0,2446.9,5.61728069]
["bitfinex","ETHUSD",1728724601208,0.0202036,2447.0,2446.9,4.75931577]
["bitfinex","ETHUSD",1728724601415,0.0202036,2447.0,2446.9,5.61728069]
["bitfinex","ETHUSD",1728724604082,0.0202036,2447.0,2446.9,5.83038069]
["bitfinex","ETHUSD",1728724604287,0.0202036,2447.0,2446.9,7.48223788]
["bitfinex","ETHUSD",1728724604510,0.0202036,2447.0,2446.9,7.48222735]
["bitfinex","ETHUSD",1728724604712,0.0202036,2447.0,2446.9,7.48222405]
["bitfinex","ETHUSD",1728724604887,0.0202036,2447.0,2446.9,9.32987817]
["bitfinex","ETHUSD",1728724605108,0.0202036,2447.0,2446.9,9.32988758]
["bitfinex","ETHUSD",1728724605714,0.0202036,2447.0,2446.9,6.62319873]
["bitfinex","ETHUSD",1728724606025,0.0202036,2447.0,2446.9,9.32879799]
["bitfinex","ETHUSD",1728724606233,0.0202036,2447.0,2446.9,7.98335691]
["bitfinex","ETHUSD",1728724608797,0.0202036,2447.0,2446.9,7.6769408]
["bitfinex","ETHUSD",1728724608986,0.0202036,2447.0,2446.9,7.98335433]
["bitfinex","ETHUSD",1728724609221,0.0202036,2447.0,2446.9,7.98335435]
["bitfinex","ETHUSD",1728724612394,0.0202036,2447.0,2446.9,7.98336028]
["bitfinex","ETHUSD",1728724615794,0.0202036,2447.0,2446.9,7.98337359]
["bitfinex","ETHUSD",1728724619432,0.0202036,2447.0,2446.9,7.98339154]
["bitfinex","ETHUSD",1728724619631,0.0202036,2447.0,2446.9,7.98338887]
["bitfinex","ETHUSD",1728724620032,0.0202036,2447.0,2446.9,5.27778961]
["bitfinex","ETHUSD",1728724620623,0.0202036,2447.0,2446.9,0.32553672]
["bitfinex","ETHUSD",1728724620851,0.0202036,2447.0,2446.9,0.01908865]
["bitfinex","ETHUSD",1728724621238,0.0202036,2447.0,2446.9,0.87716712]
["bitfinex","ETHUSD",1728724621964,0.0202036,2447.0,2446.9,0.01908865]
["bitfinex","ETHUSD",1728724621965,0.8132036,2447.0,2446.9,0.01908865]
["bitfinex","ETHUSD",1728724662537,0.0202036,2447.0,2446.9,0.4024198]
["bitfinex","ETHUSD",1728724662750,0.0202036,2447.0,2446.9,0.01908865]
["bitfinex","ETHUSD",1728724662911,0.0202036,2447.0,2446.9,0.40241981]
["bitfinex","ETHUSD",1728724666044,0.0202036,2447.0,2446.9,0.40260046]
["bitfinex","ETHUSD",1728724668846,0.0202036,2447.0,2446.9,1.26067893]
["bitfinex","ETHUSD",1728724669018,0.0202036,2447.0,2446.9,0.40260046]
["bitfinex","ETHUSD",1728724669405,0.0202036,2447.0,2446.9,0.40268091]
["bitfinex","ETHUSD",1728724669807,0.0202036,2447.0,2446.9,0.40268016]
["bitfinex","ETHUSD",1728724671330,0.0202036,2447.0,2446.9,0.40268552]
["bitfinex","ETHUSD",1728724671849,0.0202036,2447.0,2446.9,1.26076399]
["bitfinex","ETHUSD",1728724672011,0.0202036,2447.0,2446.9,0.40268552]
["bitfinex","ETHUSD",1728724672962,0.0202036,2447.0,2446.9,2.69046291]
["bitfinex","ETHUSD",1728724673127,0.0202036,2447.0,2446.9,3.57823673]
["bitfinex","ETHUSD",1728724676363,0.0202036,2447.0,2446.9,3.57806031]
["bitfinex","ETHUSD",1728724677262,0.0202036,2447.0,2446.9,7.66486031]
["bitfinex","ETHUSD",1728724678254,0.0202036,2447.0,2446.9,4.95709966]
["bitfinex","ETHUSD",1728724678617,0.0202036,2447.0,2446.9,7.66388397]
["bitfinex","ETHUSD",1728724678818,0.0202036,2447.0,2446.9,4.95709966]
["bitfinex","ETHUSD",1728724679012,0.0202036,2447.0,2446.9,7.66388197]
["bitfinex","ETHUSD",1728724679227,0.0202036,2447.0,2446.9,4.95709966]
["bitfinex","ETHUSD",1728724679478,0.0202036,2447.0,2446.9,7.28043184]
["bitfinex","ETHUSD",1728724679676,0.0202036,2447.0,2446.9,7.66373449]
["bitfinex","ETHUSD",1728724679966,0.0202036,2447.0,2446.9,7.66373779]
["bitfinex","ETHUSD",1728724680468,0.0202036,2447.0,2446.9,1.72884387]
["bitfinex","ETHUSD",1728724682718,0.0202036,2447.0,2446.9,2.03545971]
["bitfinex","ETHUSD",1728724683024,0.0202036,2447.0,2446.9,1.72884387]
["bitfinex","ETHUSD",1728724683223,0.0202036,2447.0,2446.9,2.03546009]
["bitfinex","ETHUSD",1728724683423,0.0202036,2447.0,2446.9,1.72884387]
["bitfinex","ETHUSD",1728724683816,0.0202036,2447.0,2446.9,2.03544699]
["bitfinex","ETHUSD",1728724684316,0.0202036,2447.0,2446.9,1.72884387]
["bitfinex","ETHUSD",1728724689322,0.0202036,2447.0,2446.9,1.34554122]
["bitfinex","ETHUSD",1728724690743,0.0202036,2447.0,2446.9,2.26564122]
["bitfinex","ETHUSD",1728724693794,0.0202036,2447.0,2446.9,2.05254122]
["bitfinex","ETHUSD",1728724693991,0.0202036,2447.0,2446.9,1.79778651]
["bitfinex","ETHUSD",1728724703998,0.0202036,2447.0,2446.9,1.79775068]
["bitfinex","ETHUSD",1728724706167,0.0202036,2447.0,2446.9,3.64592111]
["bitfinex","ETHUSD",1728724707402,0.0202036,2447.0,2446.9,0.93918865]
["bitfinex","ETHUSD",1728724707700,0.0202036,2447.0,2446.9,3.6460468]
["bitfinex","ETHUSD",1728724709511,0.0202036,2447.0,2446.9,5.02090056]
["bitfinex","ETHUSD",1728724711008,0.0202036,2447.0,2446.9,2.31404241]
["bitfinex","ETHUSD",1728724711215,0.0202036,2447.0,2446.9,5.02128922]
["bitfinex","ETHUSD",1728724723723,0.0202036,2447.0,2446.9,3.7345061]
["bitfinex","ETHUSD",1728724723911,0.0202036,2447.0,2446.9,5.0236509]
["bitfinex","ETHUSD",1728724725707,0.0202036,2447.0,2446.9,9.11043447]
["bitfinex","ETHUSD",1728724726041,0.0202036,2447.0,2446.9,5.02363447]
["bitfinex","ETHUSD",1728724726621,0.0202036,2447.0,2446.9,3.7345061]
["bitfinex","ETHUSD",1728724727629,0.0202036,2447.0,2446.9,5.02362685]
["bitfinex","ETHUSD",1728724729575,0.0202036,2447.0,2446.9,5.02364611]
["bitfinex","ETHUSD",1728724730762,0.0202036,2447.0,2446.9,3.7345061]
["bitfinex","ETHUSD",1728724731143,0.0202036,2447.0,2446.9,5.02364485]
["bitfinex","ETHUSD",1728724731776,0.0202036,2447.0,2446.9,3.7345061]
["bitfinex","ETHUSD",1728724732130,0.0202036,2447.0,2446.9,5.02363148]
["bitfinex","ETHUSD",1728724732568,0.0202036,2447.0,2446.9,5.02365303]
["bitfinex","ETHUSD",1728724733433,0.0202036,2447.0,2446.9,5.02364403]
["bitfinex","ETHUSD",1728724740591,0.0202036,2447.0,2446.9,10.66898511]
["bitfinex","ETHUSD",1728724740741,0.0202036,2447.0,2446.9,11.09555801]
["bitfinex","ETHUSD",1728724744984,0.0202036,2447.0,2446.9,11.52795608]
["bitfinex","ETHUSD",1728724745142,0.0202036,2447.0,2446.9,11.52702271]
["bitfinex","ETHUSD",1728724745344,0.0202036,2447.0,2446.9,9.37984718]
["bitfinex","ETHUSD",1728724745853,4.08501,2448.0,2447.4,4.08596]
["bitfinex","ETHUSD",1728724745854,0.8329,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1728724746060,0.8329,2447.8,2447.7,0.00404072]
["bitfinex","ETHUSD",1728724746354,0.8329,2447.8,2447.7,0.01616288]
["bitfinex","ETHUSD",1728724746557,1.24015777,2447.8,2447.7,0.01616288]
["bitfinex","ETHUSD",1728724750469,1.24015777,2447.8,2447.7,0.01856288]
["bitfinex","ETHUSD",1728724751275,1.24419849,2447.8,2447.7,0.01856288]
["bitfinex","ETHUSD",1728724751609,1.24823921,2447.8,2447.7,0.01856288]
["bitfinex","ETHUSD",1728724752623,0.42342065,2447.8,2447.7,0.01856288]
["bitfinex","ETHUSD",1728724752809,0.42342065,2447.8,2447.7,0.60651688]
["bitfinex","ETHUSD",1728724753478,0.42746137,2447.8,2447.7,0.01856288]
["bitfinex","ETHUSD",1728724755177,0.0202036,2447.8,2447.7,0.01856288]
["bitfinex","ETHUSD",1728724762538,0.8174036,2447.8,2447.7,0.01856288]
["bitfinex","ETHUSD",1728724770121,0.0202036,2447.8,2447.7,0.01856288]
["bitfinex","ETHUSD",1728724770324,0.0202036,2447.8,2447.7,4.31712288]
["bitfinex","ETHUSD",1728724770645,0.0202036,2447.8,2447.7,6.63737236]
["bitfinex","ETHUSD",1728724770849,0.0202036,2447.8,2447.7,7.49618098]
["bitfinex","ETHUSD",1728724772645,0.0202036,2447.8,2447.7,6.63737236]
["bitfinex","ETHUSD",1728724786443,0.0202036,2447.8,2447.7,7.49618098]
["bitfinex","ETHUSD",1728724788682,0.0202036,2447.8,2447.7,8.10588863]
["bitfinex","ETHUSD",1728724789194,0.0202036,2447.8,2447.7,7.24925009]
["bitfinex","ETHUSD",1728724789995,0.0202036,2447.8,2447.7,8.53746303]
["bitfinex","ETHUSD",1728724790148,0.0202036,2447.8,2447.7,9.95529015]
["bitfinex","ETHUSD",1728724790351,0.0202036,2447.8,2447.7,9.34341242]
["bitfinex","ETHUSD",1728724790697,0.0202036,2447.8,2447.7,9.95543107]
["bitfinex","ETHUSD",1728724793669,0.0202036,2447.8,2447.7,9.34341242]
["bitfinex","ETHUSD",1728724793860,0.0202036,2447.8,2447.7,9.95542397]
["bitfinex","ETHUSD",1728724795683,0.0202036,2447.8,2447.7,8.53759685]
["bitfinex","ETHUSD",1728724800490,0.0202036,2447.8,2447.7,9.95542527]
["bitfinex","ETHUSD",1728724800668,0.0202036,2447.8,2447.7,8.53759815]
["bitfinex","ETHUSD",1728724802881,0.0202036,2447.8,2447.7,7.9255853]
["bitfinex","ETHUSD",1728724803069,0.0202036,2447.8,2447.7,8.53764411]
["bitfinex","ETHUSD",1728724804318,0.0202036,2447.8,2447.7,9.95547123]
["bitfinex","ETHUSD",1728724806294,0.0202036,2447.8,2447.7,9.95561809]
["bitfinex","ETHUSD",1728724809517,0.0202036,2447.8,2447.7,9.34341242]
["bitfinex","ETHUSD",1728724809803,0.0202036,2447.8,2447.7,9.95579239]
["bitfinex","ETHUSD",1728724811153,0.0202036,2447.8,2447.7,8.66757945]
["bitfinex","ETHUSD",1728724812238,0.0202036,2447.8,2447.7,10.3851967]
["bitfinex","ETHUSD",1728724812443,0.0202036,2447.8,2447.7,10.69153767]
["bitfinex","ETHUSD",1728724813150,0.0202036,2447.8,2447.7,10.69153789]
["bitfinex","ETHUSD",1728724815139,0.0202036,2447.8,2447.7,8.97392064]
["bitfinex","ETHUSD",1728724815502,0.0202036,2447.8,2447.7,11.11836116]
["bitfinex","ETHUSD",1728724816557,0.0202036,2447.8,2447.7,10.19964]
["bitfinex","ETHUSD",1728724816851,0.0202036,2447.8,2447.7,11.1197308]
["bitfinex","ETHUSD",1728724817718,0.0202036,2447.8,2447.7,11.12215191]
["bitfinex","ETHUSD",1728724819868,0.0202036,2447.8,2447.7,10.50875804]
["bitfinex","ETHUSD",1728724820004,0.0202036,2447.8,2447.7,10.20206111]
["bitfinex","ETHUSD",1728724820211,0.0202036,2447.8,2447.7,11.12214821]
["bitfinex","ETHUSD",1728724820551,0.0202036,2447.8,2447.7,11.12215104]
["bitfinex","ETHUSD",1728724821851,0.0202036,2447.8,2447.7,11.12215989]
["bitfinex","ETHUSD",1728724822362,0.0202036,2447.8,2447.7,11.12225634]
["bitfinex","ETHUSD",1728724823428,0.0202036,2447.8,2447.7,10.50886494]
["bitfinex","ETHUSD",1728724823581,0.0202036,2447.8,2447.7,11.1223235]
["bitfinex","ETHUSD",1728724825480,0.0202036,2447.8,2447.7,11.12249146]
["bitfinex","ETHUSD",1728724827303,0.0202036,2447.8,2447.7,11.12261478]
["bitfinex","ETHUSD",1728724830196,0.0202036,2447.8,2447.7,10.8159969]
["bitfinex","ETHUSD",1728724830502,0.0202036,2447.8,2447.7,11.50625892]
["bitfinex","ETHUSD",1728724832301,0.0202036,2447.8,2447.7,11.50662464]
["bitfinex","ETHUSD",1728724833507,0.0202036,2447.8,2447.7,10.50959768]
["bitfinex","ETHUSD",1728724833703,0.0202036,2447.8,2447.7,10.50962169]
["bitfinex","ETHUSD",1728724833871,0.0202036,2447.8,2447.7,11.50674488]
["bitfinex","ETHUSD",1728724835519,0.7714,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1728724835688,0.7714,2448.3,2448.2,5.94073331]
["bitfinex","ETHUSD",1728724835869,0.41702277,2448.4,2448.2,7.59699808]
["bitfinex","ETHUSD",1728724836069,0.41702277,2448.4,2448.3,5.94056331]
["bitfinex","ETHUSD",1728724836385,0.41702277,2448.4,2448.3,7.28579538]
["bitfinex","ETHUSD",1728724836570,0.41702277,2448.4,2448.3,5.9403543]
["bitfinex","ETHUSD",1728724837120,0.41702277,2448.4,2448.3,5.94019877]
["bitfinex","ETHUSD",1728724837287,0.41702277,2448.4,2448.3,7.28563985]
["bitfinex","ETHUSD",1728724837668,0.41702277,2448.4,2448.3,5.94019877]
["bitfinex","ETHUSD",1728724838446,0.41702277,2448.4,2448.3,1.8595719]
["bitfinex","ETHUSD",1728724838915,0.41702277,2448.4,2448.3,1.25283027]
["bitfinex","ETHUSD",1728724839115,0.41702277,2448.4,2448.3,1.87005224]
["bitfinex","ETHUSD",1728724839420,0.41702277,2448.4,2448.3,0.40193159]
["bitfinex","ETHUSD",1728724840081,0.41702277,2448.4,2448.3,4.48639159]
["bitfinex","ETHUSD",1728724840292,0.41702277,2448.4,2448.3,5.30940418]
["bitfinex","ETHUSD",1728724840517,0.41702277,2448.4,2448.3,5.69256747]
["bitfinex","ETHUSD",1728724841882,0.41702277,2448.4,2448.3,1.60810747]
["bitfinex","ETHUSD",1728724842524,0.41702277,2448.4,2448.3,5.69256747]
["bitfinex","ETHUSD",1728724845126,0.41702277,2448.4,2448.3,6.55154759]
["bitfinex","ETHUSD",1728724845493,0.41702277,2448.4,2448.3,5.69256747]
["bitfinex","ETHUSD",1728724846295,0.41702277,2448.4,2448.3,6.55154759]
["bitfinex","ETHUSD",1728724846499,0.41702277,2448.4,2448.3,5.69256747]
["bitfinex","ETHUSD",1728724846828,0.41702277,2448.4,2448.3,7.89698867]
["bitfinex","ETHUSD",1728724847179,0.41702277,2448.4,2448.3,9.74516421]
["bitfinex","ETHUSD",1728724848045,0.7714,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1728724848176,0.7714,2449.4,2449.2,4.08284]
["bitfinex","ETHUSD",1728724849091,0.7714,2449.4,2449.3,0.00644072]
["bitfinex","ETHUSD",1728724849277,0.7714,2449.4,2449.3,0.01048144]
["bitfinex","ETHUSD",1728724849482,0.7714,2449.4,2449.3,0.01452216]
["bitfinex","ETHUSD",1728724850201,0.7714,2449.4,2449.3,0.01856288]
["bitfinex","ETHUSD",1728724853542,0.7714,2449.4,2449.3,4.10135288]
["bitfinex","ETHUSD",1728724856360,0.7667,2449.9,2449.3,2.53006736]
["bitfinex","ETHUSD",1728724856561,0.7667,2449.9,2449.8,0.00808144]
["bitfinex","ETHUSD",1728724856865,0.7667,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728724857162,0.7869036,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728724858763,0.7869036,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724859064,1.19088493,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724864050,1.61781852,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724867715,0.85111852,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724875607,0.85111852,2449.9,2449.8,5.02062288]
["bitfinex","ETHUSD",1728724875807,0.85111852,2449.9,2449.8,5.93088417]
["bitfinex","ETHUSD",1728724876927,0.85111852,2449.9,2449.8,1.84892417]
["bitfinex","ETHUSD",1728724877694,0.42418493,2449.9,2449.8,5.93088417]
["bitfinex","ETHUSD",1728724878291,0.42418493,2449.9,2449.8,1.84892417]
["bitfinex","ETHUSD",1728724879540,0.0202036,2449.9,2449.8,7.48942525]
["bitfinex","ETHUSD",1728724881468,0.0202036,2449.9,2449.8,1.84892417]
["bitfinex","ETHUSD",1728724882527,0.0202036,2449.9,2449.8,5.93088417]
["bitfinex","ETHUSD",1728724886063,0.0202036,2449.9,2449.8,1.84892417]
["bitfinex","ETHUSD",1728724886254,0.0202036,2449.9,2449.8,5.93088417]
["bitfinex","ETHUSD",1728724895677,0.0202036,2449.9,2449.8,1.84892417]
["bitfinex","ETHUSD",1728724895862,0.7715036,2449.9,2449.8,1.84892417]
["bitfinex","ETHUSD",1728724903016,0.7715036,2449.9,2449.8,5.93088417]
["bitfinex","ETHUSD",1728724903168,0.0202036,2449.9,2449.8,5.93088417]
["bitfinex","ETHUSD",1728724911129,0.0202036,2449.9,2449.8,7.27632525]
["bitfinex","ETHUSD",1728724911321,0.0202036,2449.9,2449.8,8.13369864]
["bitfinex","ETHUSD",1728724911495,0.0202036,2449.9,2449.8,6.78825756]
["bitfinex","ETHUSD",1728724911818,0.0202036,2449.9,2449.8,8.13369864]
["bitfinex","ETHUSD",1728724915004,0.0202036,2449.9,2449.8,7.48942525]
["bitfinex","ETHUSD",1728724915382,0.0202036,2449.9,2449.8,10.19151343]
["bitfinex","ETHUSD",1728724921034,0.0202036,2449.9,2449.8,8.84607235]
["bitfinex","ETHUSD",1728724922619,0.0202036,2449.9,2449.8,4.76411235]
["bitfinex","ETHUSD",1728724923153,0.0202036,2449.9,2449.8,4.7649101]
["bitfinex","ETHUSD",1728724924005,0.0202036,2449.9,2449.8,6.11035118]
["bitfinex","ETHUSD",1728724927028,0.0202036,2449.9,2449.8,4.7649101]
["bitfinex","ETHUSD",1728724929566,0.0202036,2449.9,2449.8,4.5518101]
["bitfinex","ETHUSD",1728724936862,0.0202036,2449.9,2449.8,3.99202295]
["bitfinex","ETHUSD",1728724937046,0.0202036,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724938575,0.0202036,2449.9,2449.8,1.79570157]
["bitfinex","ETHUSD",1728724938731,0.0202036,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724942955,4.9108936,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724952891,0.8291036,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724954978,0.0202036,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724967905,4.1019936,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724969447,0.0202036,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724978737,0.8337036,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724982997,0.0202036,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728724993373,0.8403036,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728725001863,0.8403036,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725003182,0.8403036,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728725021044,0.55143608,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728725024546,0.55143608,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725024842,0.5554768,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725025625,0.55951752,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725025829,0.56355824,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725026030,0.56355824,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728725026831,0.57163968,2449.9,2449.8,0.93866288]
["bitfinex","ETHUSD",1728725049328,0.57163968,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725050523,1.69303968,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725051092,1.1416036,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725077447,6.0159936,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725077790,7.02575896,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725079154,1.9342036,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725087096,1.1416036,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725108997,6.0335936,2449.9,2449.8,0.01856288]
["bitfinex","ETHUSD",1728725117730,4.08251,2449.5,2449.1,0.4818]
["bitfinex","ETHUSD",1728725117936,0.00808144,2449.2,2449.1,0.4818]
["bitfinex","ETHUSD",1728725118264,0.0202036,2449.2,2449.1,1.02414125]
["bitfinex","ETHUSD",1728725122642,0.0202036,2449.2,2449.1,1.02818197]
["bitfinex","ETHUSD",1728725123622,0.0202036,2449.2,2449.1,1.03626341]
["bitfinex","ETHUSD",1728725124657,0.0202036,2449.2,2449.1,1.04434485]
["bitfinex","ETHUSD",1728725124981,0.0202036,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728725125849,0.84067235,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728725144135,0.42374536,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728725155428,0.42374536,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725155606,0.42374536,2449.2,2449.1,0.87837605]
["bitfinex","ETHUSD",1728725155936,0.42374536,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725156343,0.42374536,2449.2,2449.1,0.87837605]
["bitfinex","ETHUSD",1728725157341,0.42374536,2449.2,2449.1,1.18504632]
["bitfinex","ETHUSD",1728725157753,0.42374536,2449.2,2449.1,0.87837605]
["bitfinex","ETHUSD",1728725190895,0.42374536,2449.2,2449.1,1.18490936]
["bitfinex","ETHUSD",1728725194113,0.42374536,2449.2,2449.1,0.87837605]
["bitfinex","ETHUSD",1728725195289,1.23704536,2449.2,2449.1,0.87837605]
["bitfinex","ETHUSD",1728725195794,5.32000536,2449.2,2449.1,0.87837605]
["bitfinex","ETHUSD",1728725195998,5.80748091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725196188,1.72452091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725196775,5.80748091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725210799,6.23423988,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725229728,4.93346433,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725236831,5.69396433,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725289006,4.93346433,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725293832,4.93346433,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728725324313,0.85050433,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728725324499,4.93346433,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728725331260,0.85050433,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728725334060,4.93346433,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728725344692,4.93346433,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725352150,0.85050433,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725355655,4.93346433,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725356023,0.85050433,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725361579,4.93346433,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725368390,4.93346433,2449.2,2449.1,0.40357538]
["bitfinex","ETHUSD",1728725368957,4.93346433,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725369164,4.93346433,2449.2,2449.1,0.40358341]
["bitfinex","ETHUSD",1728725370383,0.85050433,2449.2,2449.1,0.40358341]
["bitfinex","ETHUSD",1728725371899,0.85050433,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725372195,0.85050433,2449.2,2449.1,0.40358179]
["bitfinex","ETHUSD",1728725374957,5.76256433,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725401231,0.85050433,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725412774,0.85050433,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728725415209,0.85050433,2449.2,2449.1,1.42968149]
["bitfinex","ETHUSD",1728725415602,0.42374536,2449.2,2449.1,2.28822989]
["bitfinex","ETHUSD",1728725415897,0.0202036,2449.2,2449.1,8.52676925]
["bitfinex","ETHUSD",1728725416051,0.0202036,2449.2,2449.1,4.44363925]
["bitfinex","ETHUSD",1728725416261,0.0202036,2449.2,2449.1,1.35297266]
["bitfinex","ETHUSD",1728725416791,0.0202036,2449.2,2449.1,4.05985841]
["bitfinex","ETHUSD",1728725417012,0.0202036,2449.2,2449.1,7.8363977]
["bitfinex","ETHUSD",1728725417162,0.0202036,2449.2,2449.1,8.14287638]
["bitfinex","ETHUSD",1728725417470,0.0202036,2449.2,2449.1,6.2937932]
["bitfinex","ETHUSD",1728725419300,0.0202036,2449.2,2449.1,5.9873885]
["bitfinex","ETHUSD",1728725421811,0.0202036,2449.2,2449.1,5.1295148]
["bitfinex","ETHUSD",1728725449424,0.0202036,2449.2,2449.1,5.9873885]
["bitfinex","ETHUSD",1728725451300,0.0202036,2449.2,2449.1,5.1295148]
["bitfinex","ETHUSD",1728725452020,0.0202036,2449.2,2449.1,5.9873885]
["bitfinex","ETHUSD",1728725453228,0.0202036,2449.2,2449.1,5.1295148]
["bitfinex","ETHUSD",1728725453392,0.0202036,2449.2,2449.1,5.9873885]
["bitfinex","ETHUSD",1728725454020,0.0202036,2449.2,2449.1,7.33282958]
["bitfinex","ETHUSD",1728725454181,0.0202036,2449.2,2449.1,9.48655996]
["bitfinex","ETHUSD",1728725454783,0.0202036,2449.2,2449.1,8.19873736]
["bitfinex","ETHUSD",1728725455678,0.0202036,2449.2,2449.1,9.60967309]
["bitfinex","ETHUSD",1728725468940,0.0202036,2449.2,2449.1,8.26423201]
["bitfinex","ETHUSD",1728725474949,0.0202036,2449.2,2449.1,6.5471352]
["bitfinex","ETHUSD",1728725475176,0.0202036,2449.2,2449.1,8.26423201]
["bitfinex","ETHUSD",1728725475558,0.0202036,2449.2,2449.1,6.5471352]
["bitfinex","ETHUSD",1728725475886,0.0202036,2449.2,2449.1,6.0653352]
["bitfinex","ETHUSD",1728725476089,0.0202036,2449.2,2449.1,7.78243201]
["bitfinex","ETHUSD",1728725493372,0.0202036,2449.2,2449.1,6.0653352]
["bitfinex","ETHUSD",1728725495302,0.0202036,2449.2,2449.1,8.21038962]
["bitfinex","ETHUSD",1728725501114,0.0202036,2449.2,2449.1,8.21136358]
["bitfinex","ETHUSD",1728725507569,0.0202036,2449.2,2449.1,8.21148158]
["bitfinex","ETHUSD",1728725514322,0.0202036,2449.2,2449.1,8.21071186]
["bitfinex","ETHUSD",1728725523564,0.0202036,2449.2,2449.1,8.21064266]
["bitfinex","ETHUSD",1728725523757,0.0202036,2449.2,2449.1,9.55608374]
["bitfinex","ETHUSD",1728725523979,0.0202036,2449.2,2449.1,7.41077628]
["bitfinex","ETHUSD",1728725524290,0.0202036,2449.2,2449.1,7.89257628]
["bitfinex","ETHUSD",1728725526046,0.0202036,2449.2,2449.1,6.5471352]
["bitfinex","ETHUSD",1728725527164,0.0202036,2449.2,2449.1,7.89257628]
["bitfinex","ETHUSD",1728725527991,0.0202036,2449.2,2449.1,8.6919691]
["bitfinex","ETHUSD",1728725528354,0.0202036,2449.2,2449.1,8.69201441]
["bitfinex","ETHUSD",1728725528554,0.0202036,2449.2,2449.1,7.89257628]
["bitfinex","ETHUSD",1728725529287,0.0202036,2449.2,2449.1,10.03739898]
["bitfinex","ETHUSD",1728725532173,0.0202036,2449.2,2449.1,7.89257628]
["bitfinex","ETHUSD",1728725533575,0.0202036,2449.2,2449.1,10.0373417]
["bitfinex","ETHUSD",1728725535496,0.0202036,2449.2,2449.1,10.03733232]
["bitfinex","ETHUSD",1728725536533,0.0202036,2449.2,2449.1,10.42032416]
["bitfinex","ETHUSD",1728725538171,0.0202036,2449.2,2449.1,7.79376812]
["bitfinex","ETHUSD",1728725540868,0.0202036,2449.2,2449.1,7.41077628]
["bitfinex","ETHUSD",1728725541176,0.0202036,2449.2,2449.1,7.79373386]
["bitfinex","ETHUSD",1728725541928,0.0202036,2449.2,2449.1,8.27553386]
["bitfinex","ETHUSD",1728725547203,0.0202036,2449.2,2449.1,7.89257628]
["bitfinex","ETHUSD",1728725547375,0.0202036,2449.2,2449.1,8.27536176]
["bitfinex","ETHUSD",1728725554519,0.0202036,2449.2,2449.1,12.62009735]
["bitfinex","ETHUSD",1728725554935,0.0202036,2449.2,2449.1,10.04788514]
["bitfinex","ETHUSD",1728725555102,0.0202036,2449.2,2449.1,12.61890784]
["bitfinex","ETHUSD",1728725555439,0.0202036,2449.2,2449.1,10.04788514]
["bitfinex","ETHUSD",1728725556086,0.0202036,2449.2,2449.1,12.61855511]
["bitfinex","ETHUSD",1728725556717,0.0202036,2449.2,2449.1,10.04788514]
["bitfinex","ETHUSD",1728725558193,0.0202036,2449.2,2449.1,9.66509966]
["bitfinex","ETHUSD",1728725558524,0.0202036,2449.2,2449.1,10.0475069]
["bitfinex","ETHUSD",1728725559293,0.0202036,2449.2,2449.1,8.27498352]
["bitfinex","ETHUSD",1728725561965,0.0202036,2449.2,2449.1,8.27484454]
["bitfinex","ETHUSD",1728725562455,0.0202036,2449.2,2449.1,8.27481217]
["bitfinex","ETHUSD",1728725563418,0.0202036,2449.2,2449.1,9.62025325]
["bitfinex","ETHUSD",1728725564133,0.0202036,2449.2,2449.1,8.27481217]
["bitfinex","ETHUSD",1728725565655,0.0202036,2449.2,2449.1,7.89257628]
["bitfinex","ETHUSD",1728725565959,0.0202036,2449.2,2449.1,8.27471132]
["bitfinex","ETHUSD",1728725568462,0.0202036,2449.2,2449.1,9.6201524]
["bitfinex","ETHUSD",1728725569344,0.0202036,2449.2,2449.1,8.27464668]
["bitfinex","ETHUSD",1728725571263,0.0202036,2449.2,2449.1,10.84192384]
["bitfinex","ETHUSD",1728725571558,0.0202036,2449.2,2449.1,8.27464668]
["bitfinex","ETHUSD",1728725572637,0.0202036,2449.2,2449.1,7.89257628]
["bitfinex","ETHUSD",1728725572840,0.0202036,2449.2,2449.1,8.27458058]
["bitfinex","ETHUSD",1728725576422,0.0202036,2449.2,2449.1,8.58016919]
["bitfinex","ETHUSD",1728725579416,0.0202036,2449.2,2449.1,8.19816489]
["bitfinex","ETHUSD",1728725579595,0.0202036,2449.2,2449.1,8.27457215]
["bitfinex","ETHUSD",1728725579931,0.0202036,2449.2,2449.1,8.58016884]
["bitfinex","ETHUSD",1728725581640,0.8381036,2449.2,2449.1,9.32074693]
["bitfinex","ETHUSD",1728725581821,1.25488473,2449.2,2449.1,10.66618801]
["bitfinex","ETHUSD",1728725582019,1.25488473,2449.2,2449.1,7.41077628]
["bitfinex","ETHUSD",1728725582192,1.25488473,2449.2,2449.1,8.09861046]
["bitfinex","ETHUSD",1728725582532,1.25488473,2449.2,2449.1,7.79290638]
["bitfinex","ETHUSD",1728725582828,1.25488473,2449.2,2449.1,8.09862011]
["bitfinex","ETHUSD",1728725586101,1.25488473,2449.2,2449.1,6.75317903]
["bitfinex","ETHUSD",1728725586302,1.25488473,2449.2,2449.1,8.89443862]
["bitfinex","ETHUSD",1728725586519,1.25488473,2449.2,2449.1,10.2398797]
["bitfinex","ETHUSD",1728725586930,1.25488473,2449.2,2449.1,8.89443862]
["bitfinex","ETHUSD",1728725587135,1.25488473,2449.2,2449.1,10.2398797]
["bitfinex","ETHUSD",1728725587866,1.25488473,2449.2,2449.1,8.35005742]
["bitfinex","ETHUSD",1728725588022,1.25488473,2449.2,2449.1,7.92188359]
["bitfinex","ETHUSD",1728725588347,1.25488473,2449.2,2449.1,7.49370789]
["bitfinex","ETHUSD",1728725589178,1.25488473,2449.2,2449.1,5.64766817]
["bitfinex","ETHUSD",1728725589309,1.25488473,2449.2,2449.1,4.79160847]
["bitfinex","ETHUSD",1728725589640,1.25488473,2449.2,2449.1,4.48570853]
["bitfinex","ETHUSD",1728725589817,1.25488473,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725593214,1.66854246,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725622657,0.43698473,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725622857,0.43698473,2449.2,2449.1,4.56184996]
["bitfinex","ETHUSD",1728725634143,0.43698473,2449.2,2449.1,5.4183407]
["bitfinex","ETHUSD",1728725637521,0.43698473,2449.2,2449.1,5.40621854]
["bitfinex","ETHUSD",1728725637846,0.42486257,2449.2,2449.1,5.3981371]
["bitfinex","ETHUSD",1728725638050,0.41678113,2449.2,2449.1,5.3981371]
["bitfinex","ETHUSD",1728725648779,0.41678113,2449.2,2449.1,4.93962074]
["bitfinex","ETHUSD",1728725650895,0.41678113,2449.2,2449.1,7.26740454]
["bitfinex","ETHUSD",1728725655003,0.41678113,2449.2,2449.1,8.61284562]
["bitfinex","ETHUSD",1728725655183,0.41678113,2449.2,2449.1,9.04102132]
["bitfinex","ETHUSD",1728725655695,0.41678113,2449.2,2449.1,7.69558024]
["bitfinex","ETHUSD",1728725656004,0.41678113,2449.2,2449.1,9.2222526]
["bitfinex","ETHUSD",1728725656293,0.41678113,2449.2,2449.1,10.56769368]
["bitfinex","ETHUSD",1728725657088,0.41678113,2449.2,2449.1,9.2222526]
["bitfinex","ETHUSD",1728725658717,0.41678113,2449.2,2449.1,7.50916684]
["bitfinex","ETHUSD",1728725658880,0.42486257,2449.2,2449.1,7.50916684]
["bitfinex","ETHUSD",1728725659214,0.43698473,2449.2,2449.1,7.50916684]
["bitfinex","ETHUSD",1728725659420,0.43698473,2449.2,2449.1,7.521289]
["bitfinex","ETHUSD",1728725659767,0.43698473,2449.2,2449.1,7.52937044]
["bitfinex","ETHUSD",1728725660408,0.43698473,2449.2,2449.1,9.2424562]
["bitfinex","ETHUSD",1728725660592,0.43698473,2449.2,2449.1,7.52937044]
["bitfinex","ETHUSD",1728725661182,0.43698473,2449.2,2449.1,9.2424562]
["bitfinex","ETHUSD",1728725661386,0.43698473,2449.2,2449.1,7.52937044]
["bitfinex","ETHUSD",1728725661586,0.43698473,2449.2,2449.1,8.81464578]
["bitfinex","ETHUSD",1728725662116,0.43698473,2449.2,2449.1,7.52937044]
["bitfinex","ETHUSD",1728725662810,0.43698473,2449.2,2449.1,9.2424562]
["bitfinex","ETHUSD",1728725665423,0.43698473,2449.2,2449.1,8.7606562]
["bitfinex","ETHUSD",1728725665615,0.43698473,2449.2,2449.1,8.33295031]
["bitfinex","ETHUSD",1728725665825,0.43698473,2449.2,2449.1,4.1033336]
["bitfinex","ETHUSD",1728725666555,0.43698473,2449.2,2449.1,6.80611823]
["bitfinex","ETHUSD",1728725666717,0.43698473,2449.2,2449.1,4.1033336]
["bitfinex","ETHUSD",1728725666905,0.43698473,2449.2,2449.1,4.96047153]
["bitfinex","ETHUSD",1728725668554,1.24978473,2449.2,2449.1,0.87734153]
["bitfinex","ETHUSD",1728725668752,1.24978473,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725669678,1.24978473,2449.2,2449.1,0.87734153]
["bitfinex","ETHUSD",1728725670065,1.24978473,2449.2,2449.1,4.96047153]
["bitfinex","ETHUSD",1728725670272,1.24978473,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725670649,1.7830272,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725674091,5.8659872,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725679498,1.7830272,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725698539,0.43698473,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725698693,0.43698473,2449.2,2449.1,4.1033336]
["bitfinex","ETHUSD",1728725699740,0.43698473,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725702637,0.0202036,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725737561,0.0202036,2449.2,2449.1,4.1033336]
["bitfinex","ETHUSD",1728725737726,0.0202036,2449.2,2449.1,8.62759915]
["bitfinex","ETHUSD",1728725737940,0.0202036,2449.2,2449.1,8.32138883]
["bitfinex","ETHUSD",1728725738253,0.0202036,2449.2,2449.1,8.62759857]
["bitfinex","ETHUSD",1728725739329,0.0202036,2449.2,2449.1,5.92425748]
["bitfinex","ETHUSD",1728725739653,0.0202036,2449.2,2449.1,8.62729783]
["bitfinex","ETHUSD",1728725740314,0.0202036,2449.2,2449.1,5.92425748]
["bitfinex","ETHUSD",1728725741261,0.0202036,2449.2,2449.1,6.78136741]
["bitfinex","ETHUSD",1728725741752,0.0202036,2449.2,2449.1,6.47515767]
["bitfinex","ETHUSD",1728725741963,0.0202036,2449.2,2449.1,6.78127182]
["bitfinex","ETHUSD",1728725743331,0.0202036,2449.2,2449.1,6.47515767]
["bitfinex","ETHUSD",1728725744985,0.0202036,2449.2,2449.1,1.05311774]
["bitfinex","ETHUSD",1728725754943,0.0202036,2449.2,2449.1,1.91022767]
["bitfinex","ETHUSD",1728725755988,0.0202036,2449.2,2449.1,1.05311774]
["bitfinex","ETHUSD",1728725758445,0.0202036,2449.2,2449.1,1.435758]
["bitfinex","ETHUSD",1728725761686,0.0202036,2449.2,2449.1,1.05311774]
["bitfinex","ETHUSD",1728725762047,0.0202036,2449.2,2449.1,5.5188876]
["bitfinex","ETHUSD",1728725764490,0.0202036,2449.2,2449.1,6.37599753]
["bitfinex","ETHUSD",1728725765285,0.0202036,2449.2,2449.1,5.99335767]
["bitfinex","ETHUSD",1728725765493,0.0202036,2449.2,2449.1,6.37599599]
["bitfinex","ETHUSD",1728725769057,0.0202036,2449.2,2449.1,6.3760141]
["bitfinex","ETHUSD",1728725769396,0.0202036,2449.2,2449.1,6.37601422]
["bitfinex","ETHUSD",1728725772695,0.0202036,2449.2,2449.1,6.37602487]
["bitfinex","ETHUSD",1728725772901,0.0202036,2449.2,2449.1,5.99335767]
["bitfinex","ETHUSD",1728725773052,0.0202036,2449.2,2449.1,6.37602602]
["bitfinex","ETHUSD",1728725774405,0.0202036,2449.2,2449.1,5.34311188]
["bitfinex","ETHUSD",1728725776016,0.0202036,2449.2,2449.1,1.25998188]
["bitfinex","ETHUSD",1728725776167,0.0202036,2449.2,2449.1,0.87731353]
["bitfinex","ETHUSD",1728725776369,0.0202036,2449.2,2449.1,1.26003955]
["bitfinex","ETHUSD",1728725776567,0.0202036,2449.2,2449.1,5.34316955]
["bitfinex","ETHUSD",1728725779991,0.0202036,2449.2,2449.1,4.96044353]
["bitfinex","ETHUSD",1728725780192,0.0202036,2449.2,2449.1,5.34321042]
["bitfinex","ETHUSD",1728725781183,0.0202036,2449.2,2449.1,4.96044353]
["bitfinex","ETHUSD",1728725783102,0.0202036,2449.2,2449.1,5.64953163]
["bitfinex","ETHUSD",1728725783668,0.0202036,2449.2,2449.1,4.96044353]
["bitfinex","ETHUSD",1728725784914,0.0202036,2449.2,2449.1,5.64959153]
["bitfinex","ETHUSD",1728725786641,0.0202036,2449.2,2449.1,5.64959757]
["bitfinex","ETHUSD",1728725787045,0.0202036,2449.2,2449.1,5.34330353]
["bitfinex","ETHUSD",1728725788243,0.0202036,2449.2,2449.1,1.26017353]
["bitfinex","ETHUSD",1728725788447,0.0202036,2449.2,2449.1,1.26074357]
["bitfinex","ETHUSD",1728725788611,0.0202036,2449.2,2449.1,1.26078107]
["bitfinex","ETHUSD",1728725790513,0.7977036,2449.2,2449.1,1.26078107]
["bitfinex","ETHUSD",1728725790734,5.36870096,2449.2,2449.1,0.4031011]
["bitfinex","ETHUSD",1728725790936,5.36870096,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725791163,1.28574096,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725791751,5.36870096,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725794135,1.28574096,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725814401,0.0202036,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725822302,4.1031636,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725822635,4.8652636,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725827844,8.8652636,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725836450,4.8652636,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725836650,5.80275919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725839534,9.80275919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725840527,5.80275919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725843481,6.43275919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725847835,5.67065919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725849260,5.04065919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725854244,5.81365919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725856058,9.81365919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725866402,10.45322594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725876386,6.45322594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725879516,7.08322594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725881185,6.45322594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725884100,7.08322594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725885758,6.45322594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725888627,10.45322594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725889854,9.68022594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725892631,5.68022594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725895443,9.68022594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725927420,5.68022594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725930387,6.31022594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725956200,7.43162594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725965767,6.80162594,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725968116,6.16205919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725968666,10.16205919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725974213,6.16205919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725977314,10.16205919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725980797,6.16205919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725983827,6.79205919,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728725994142,6.79205919,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728725994143,5.8545636,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728725995950,5.2245636,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728725998839,9.2245636,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728726000669,5.2245636,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728726003728,9.2245636,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728726011492,5.2245636,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728726011915,5.86403487,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728726012449,7.6776091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726014545,8.3076091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726026510,6.9085091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726029521,7.5385091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726031182,6.9085091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726034219,10.9085091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726037380,11.7297091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726041709,7.7297091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726044620,8.3597091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726049180,7.5385091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726061873,6.9085091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726064911,10.9085091,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726068010,10.9085091,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728726069515,9.86403487,2449.2,2449.1,0.5020036]
["bitfinex","ETHUSD",1728726079888,9.86403487,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726082411,5.86403487,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726085520,6.49403487,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726089111,5.8545636,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726090337,6.96615495,2449.2,2449.1,0.0202036]
["bitfinex","ETHUSD",1728726091151,6.96211423,2449.2,2449.1,0.01616288]
["bitfinex","ETHUSD",1728726091322,6.95807351,2449.2,2449.1,0.00808144]
["bitfinex","ETHUSD",1728726091525,6.94999207,2449.2,2449.1,0.00404072]
["bitfinex","ETHUSD",1728726091707,6.94595135,2449.2,2449.1,0.00404072]
["bitfinex","ETHUSD",1728726091902,4.08346,2448.9,2448.8,0.4818]
["bitfinex","ETHUSD",1728726096861,4.08409,2448.6,2448.4,0.4818]
["bitfinex","ETHUSD",1728726097064,8.16818,2448.6,2448.4,0.99993412]
["bitfinex","ETHUSD",1728726097361,8.16818,2448.6,2448.5,0.4818]
["bitfinex","ETHUSD",1728726097559,4.08409,2448.6,2448.5,0.4818]
["bitfinex","ETHUSD",1728726105783,4.08409,2448.6,2448.5,0.48030861]
["bitfinex","ETHUSD",1728726109593,4.60875541,2448.6,2448.5,0.48030861]
["bitfinex","ETHUSD",1728726114346,0.52466541,2448.6,2448.5,0.48030861]
["bitfinex","ETHUSD",1728726121040,4.60862541,2448.6,2448.5,0.48030861]
["bitfinex","ETHUSD",1728726126086,0.52466541,2448.6,2448.5,0.48030861]
["bitfinex","ETHUSD",1728726126587,4.60862541,2448.6,2448.5,0.48030861]
["bitfinex","ETHUSD",1728726127144,4.60862541,2448.6,2448.3,0.4803]
["bitfinex","ETHUSD",1728726127571,4.60862541,2448.6,2448.3,1.33931647]
["bitfinex","ETHUSD",1728726128066,4.60862541,2448.6,2448.3,0.4803]
["bitfinex","ETHUSD",1728726129793,4.08423,2448.5,2448.3,0.4803]
["bitfinex","ETHUSD",1728726130293,8.16849,2448.5,2448.3,0.4803]
["bitfinex","ETHUSD",1728726130599,4.08423,2448.5,2448.3,0.4803]
["bitfinex","ETHUSD",1728726132776,4.08429,2448.4,2448.3,0.4803]
["bitfinex","ETHUSD",1728726133700,4.08429,2448.4,2448.1,0.85901647]
["bitfinex","ETHUSD",1728726133701,4.08429,2448.4,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726134747,4.08448,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726136192,8.16906,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726136387,8.16906,2448.3,2448.1,0.4803]
["bitfinex","ETHUSD",1728726137115,8.16906,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726137521,8.16906,2448.3,2448.1,0.4803]
["bitfinex","ETHUSD",1728726140010,4.08463,2448.2,2448.1,0.4803]
["bitfinex","ETHUSD",1728726141590,4.08448,2448.3,2448.1,0.4803]
["bitfinex","ETHUSD",1728726149936,4.08448,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726150124,4.08448,2448.3,2448.1,0.4803]
["bitfinex","ETHUSD",1728726150695,4.08448,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726158669,8.16904,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726159154,4.08448,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726160157,8.16906,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726161736,4.08448,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726163560,8.16906,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726166066,4.08448,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726170229,8.16907,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726173034,8.16905,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726178347,4.08448,2448.3,2448.2,0.85901647]
["bitfinex","ETHUSD",1728726178785,4.08448,2448.3,2448.1,0.4803]
["bitfinex","ETHUSD",1728726178786,8.16907,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726178980,8.16907,2448.3,2448.2,0.85901647]
["bitfinex","ETHUSD",1728726179286,8.16907,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726181591,8.16907,2448.3,2448.2,0.85901647]
["bitfinex","ETHUSD",1728726181952,4.08448,2448.3,2448.2,0.85901647]
["bitfinex","ETHUSD",1728726182450,4.08448,2448.3,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726182653,4.08448,2448.3,2448.1,0.85901647]
["bitfinex","ETHUSD",1728726189894,4.9137,2448.4,2448.1,0.85901647]
["bitfinex","ETHUSD",1728726190093,4.08463,2448.2,2448.0,0.85901647]
["bitfinex","ETHUSD",1728726191296,4.46414511,2448.2,2448.0,0.85901647]
["bitfinex","ETHUSD",1728726191801,4.86790447,2448.2,2448.0,0.85901647]
["bitfinex","ETHUSD",1728726193901,4.86790447,2448.2,2448.1,0.85901647]
["bitfinex","ETHUSD",1728726195175,4.86790447,2448.2,2448.0,0.85901647]
["bitfinex","ETHUSD",1728726195927,4.86790447,2448.2,2448.1,0.85901647]
["bitfinex","ETHUSD",1728726198101,4.86790447,2448.2,2448.0,0.85901647]
["bitfinex","ETHUSD",1728726198941,4.86790447,2448.2,2448.1,0.85901647]
["bitfinex","ETHUSD",1728726199394,4.86790447,2448.2,2448.0,0.85901647]
["bitfinex","ETHUSD",1728726200390,4.86790447,2448.2,2448.1,0.85901647]
["bitfinex","ETHUSD",1728726200830,0.37951511,2448.2,2448.1,1.33931647]
["bitfinex","ETHUSD",1728726200993,0.37951511,2448.2,2448.1,2.21519289]
["bitfinex","ETHUSD",1728726201192,0.37951511,2448.2,2448.1,4.06501897]
["bitfinex","ETHUSD",1728726201395,0.37951511,2448.2,2448.1,2.21502104]
["bitfinex","ETHUSD",1728726201807,0.37951511,2448.2,2448.1,1.90827614]
["bitfinex","ETHUSD",1728726202689,0.37951511,2448.2,2448.1,0.4803]
["bitfinex","ETHUSD",1728726216845,0.37951511,2448.2,2448.1,1.33914462]
["bitfinex","ETHUSD",1728726218152,0.37951511,2448.2,2448.1,0.4803]
["bitfinex","ETHUSD",1728726219212,0.37951511,2448.2,2448.1,1.33914462]
["bitfinex","ETHUSD",1728726220936,0.37951511,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726221256,0.37951511,2448.2,2448.0,0.85884462]
["bitfinex","ETHUSD",1728726221426,0.37951511,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726223760,0.37951511,2448.2,2448.0,1.83648496]
["bitfinex","ETHUSD",1728726224154,0.37951511,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726224350,0.37951511,2448.2,2448.0,1.83648496]
["bitfinex","ETHUSD",1728726225069,0.37951511,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726225861,0.37951511,2448.2,2448.0,1.83648496]
["bitfinex","ETHUSD",1728726226581,0.37951511,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726228237,0.37951511,2448.2,2448.1,1.21937559]
["bitfinex","ETHUSD",1728726228584,9.39343076,2448.4,2448.1,1.21937559]
["bitfinex","ETHUSD",1728726228787,9.39343076,2448.4,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726229759,5.30901076,2448.4,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726230140,0.49429728,2448.3,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726230354,0.49429728,2448.3,2448.0,0.97764034]
["bitfinex","ETHUSD",1728726230355,4.57880728,2448.3,2448.0,0.85884462]
["bitfinex","ETHUSD",1728726232087,4.08451,2448.3,2448.0,0.85884462]
["bitfinex","ETHUSD",1728726262484,0.7766,2448.2,2448.0,0.85884462]
["bitfinex","ETHUSD",1728726265384,4.86126,2448.2,2448.0,0.85884462]
["bitfinex","ETHUSD",1728726273944,4.86126,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726274305,4.86126,2448.2,2448.0,0.85884462]
["bitfinex","ETHUSD",1728726274496,4.86126,2448.2,2448.0,1.29404449]
["bitfinex","ETHUSD",1728726274730,4.86126,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726275296,5.98266,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726279261,4.86126,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726280656,5.98266,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726292845,4.86126,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726294287,5.98266,2448.2,2448.0,0.85884462]
["bitfinex","ETHUSD",1728726294441,5.98266,2448.2,2448.0,1.37992896]
["bitfinex","ETHUSD",1728726294959,5.98266,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726295453,5.20606,2448.2,2448.1,0.85884462]
["bitfinex","ETHUSD",1728726300965,5.20606,2448.2,2448.0,1.80960905]
["bitfinex","ETHUSD",1728726301165,5.20606,2448.2,2448.1,0.85888533]
["bitfinex","ETHUSD",1728726301383,5.20606,2448.2,2448.1,1.34556806]
["bitfinex","ETHUSD",1728726301927,1.1214,2448.2,2448.1,1.34556806]
["bitfinex","ETHUSD",1728726302084,1.1214,2448.2,2448.1,5.02123746]
["bitfinex","ETHUSD",1728726302423,1.1214,2448.2,2448.1,3.73271275]
["bitfinex","ETHUSD",1728726302780,1.1214,2448.2,2448.1,5.4507457]
["bitfinex","ETHUSD",1728726303007,1.1214,2448.2,2448.1,3.73271275]
["bitfinex","ETHUSD",1728726303226,1.1214,2448.2,2448.1,5.02068952]
["bitfinex","ETHUSD",1728726308412,1.1214,2448.2,2448.1,3.17068915]
["bitfinex","ETHUSD",1728726309210,4.08433,2448.4,2448.1,3.17068915]
["bitfinex","ETHUSD",1728726310393,4.08433,2448.4,2448.1,4.09078915]
["bitfinex","ETHUSD",1728726312412,8.16876,2448.4,2448.1,4.09078915]
["bitfinex","ETHUSD",1728726313902,4.08433,2448.4,2448.1,4.09078915]
["bitfinex","ETHUSD",1728726315645,0.7672,2448.5,2448.2,1.93542611]
["bitfinex","ETHUSD",1728726315804,4.85138,2448.5,2448.2,2.79369145]
["bitfinex","ETHUSD",1728726317107,4.08418,2448.5,2448.2,2.79369145]
["bitfinex","ETHUSD",1728726319340,4.08418,2448.5,2448.2,1.44825037]
["bitfinex","ETHUSD",1728726320616,4.08418,2448.5,2448.2,0.58998503]
["bitfinex","ETHUSD",1728726321449,4.08418,2448.5,2448.2,1.44825037]
["bitfinex","ETHUSD",1728726321953,4.08418,2448.5,2448.2,0.58998503]
["bitfinex","ETHUSD",1728726323734,4.08418,2448.5,2448.2,1.44825037]
["bitfinex","ETHUSD",1728726323933,4.08418,2448.5,2448.2,0.58998503]
["bitfinex","ETHUSD",1728726327158,4.08418,2448.5,2448.2,1.44825037]
["bitfinex","ETHUSD",1728726327525,4.08418,2448.5,2448.2,0.58998503]
["bitfinex","ETHUSD",1728726327960,4.08418,2448.5,2448.2,1.44825037]
["bitfinex","ETHUSD",1728726328453,4.08418,2448.5,2448.2,0.58998503]
["bitfinex","ETHUSD",1728726328636,4.0843,2448.4,2448.1,4.09078915]
["bitfinex","ETHUSD",1728726328837,4.0843,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726329224,4.0843,2448.4,2448.1,4.09078915]
["bitfinex","ETHUSD",1728726330478,4.0843,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726332136,0.0782403,2448.3,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726332337,0.0782403,2448.3,2448.2,1.44825037]
["bitfinex","ETHUSD",1728726334865,4.0843,2448.4,2448.2,1.44825037]
["bitfinex","ETHUSD",1728726342241,4.0843,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726345937,4.0843,2448.4,2448.3,0.85826534]
["bitfinex","ETHUSD",1728726346141,4.0843,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726347512,4.0843,2448.4,2448.3,0.85826534]
["bitfinex","ETHUSD",1728726348093,4.0843,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726348396,4.0843,2448.4,2448.2,1.53422713]
["bitfinex","ETHUSD",1728726348594,4.0843,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726349868,4.0843,2448.4,2448.3,0.85826534]
["bitfinex","ETHUSD",1728726350067,4.0843,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726352981,4.0843,2448.4,2448.3,0.85826534]
["bitfinex","ETHUSD",1728726353439,4.0843,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726355398,8.1687,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726356124,4.0843,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726356627,8.16874,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726358418,8.1687,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726358614,4.0843,2448.4,2448.3,0.85826534]
["bitfinex","ETHUSD",1728726358994,4.0843,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726360191,4.0843,2448.4,2448.3,0.85826534]
["bitfinex","ETHUSD",1728726360697,5.11219193,2448.5,2448.3,2.20370642]
["bitfinex","ETHUSD",1728726360897,4.35520193,2448.5,2448.4,1.20743366]
["bitfinex","ETHUSD",1728726361099,4.35520193,2448.5,2448.4,0.34916832]
["bitfinex","ETHUSD",1728726372290,4.35520193,2448.5,2448.3,0.85826534]
["bitfinex","ETHUSD",1728726375966,0.07815282,2448.4,2448.3,0.85826534]
["bitfinex","ETHUSD",1728726376549,0.07815282,2448.4,2448.2,2.20370642]
["bitfinex","ETHUSD",1728726377397,0.07815282,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726377889,0.07815282,2448.4,2448.3,0.85826534]
["bitfinex","ETHUSD",1728726378049,0.07815282,2448.4,2448.3,1.39614193]
["bitfinex","ETHUSD",1728726385592,0.07815282,2448.4,2448.3,0.53787659]
["bitfinex","ETHUSD",1728726389606,0.07815282,2448.4,2448.3,1.39614193]
["bitfinex","ETHUSD",1728726389782,0.07815282,2448.4,2448.3,0.53787659]
["bitfinex","ETHUSD",1728726393281,0.07815282,2448.4,2448.2,0.85826534]
["bitfinex","ETHUSD",1728726393605,4.84596,2448.3,2448.1,2.26504807]
["bitfinex","ETHUSD",1728726393979,0.07787737,2448.2,2448.1,2.26504807]
["bitfinex","ETHUSD",1728726394177,4.84596,2448.3,2448.1,1.40678273]
["bitfinex","ETHUSD",1728726394504,0.07787737,2448.2,2448.1,1.40678273]
["bitfinex","ETHUSD",1728726394806,4.84596,2448.3,2448.1,1.40678273]
["bitfinex","ETHUSD",1728726395098,0.07768376,2448.2,2448.1,1.40678273]
["bitfinex","ETHUSD",1728726395327,4.84596,2448.3,2448.1,1.40678273]
["bitfinex","ETHUSD",1728726395459,0.07768376,2448.2,2448.1,1.40678273]
["bitfinex","ETHUSD",1728726395666,4.84596,2448.3,2448.1,1.40678273]
["bitfinex","ETHUSD",1728726395867,0.07768376,2448.2,2448.1,1.40678273]
["bitfinex","ETHUSD",1728726396092,4.84596,2448.3,2448.1,1.40678273]
["bitfinex","ETHUSD",1728726396396,0.07768376,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726396812,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726397007,0.07768376,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726397307,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726397514,0.07768376,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726397697,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726397899,0.07768376,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726398211,4.84598,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726398406,0.07768376,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726398812,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726399014,0.07768376,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726399413,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726399596,0.07632846,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726399913,0.7615,2448.3,2448.1,1.30333624]
["bitfinex","ETHUSD",1728726400113,0.07620029,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726400414,0.7615,2448.3,2448.1,1.30331603]
["bitfinex","ETHUSD",1728726400722,0.07620029,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726400891,0.7615,2448.3,2448.1,1.30331604]
["bitfinex","ETHUSD",1728726401090,0.07620029,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726401305,0.7615,2448.3,2448.1,1.30331182]
["bitfinex","ETHUSD",1728726401490,0.07620029,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726401687,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726402022,0.07620029,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726402715,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726402930,0.07620029,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726403078,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726403280,0.07607758,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726403514,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726403698,0.07607758,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726403889,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726404115,0.07607758,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726404297,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726404497,0.07607758,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726404692,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726404897,0.07607758,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726405194,0.7615,2448.3,2448.1,0.9201]
["bitfinex","ETHUSD",1728726405408,0.07607758,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726405730,4.84613,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726405887,6.08635849,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726409228,5.19329849,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726444958,9.19329849,2448.2,2448.1,0.9201]
["bitfinex","ETHUSD",1728726447961,9.19329849,2448.2,2448.1,0.59555875]
["bitfinex","ETHUSD",1728726448405,4.0863,2447.2,2447.1,0.4803]
["bitfinex","ETHUSD",1728726448685,4.08673,2447.0,2446.8,0.4803]
["bitfinex","ETHUSD",1728726449061,0.07534652,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726449973,4.08657,2447.1,2446.8,0.4803]
["bitfinex","ETHUSD",1728726450287,4.08669,2447.0,2446.8,1.39987411]
["bitfinex","ETHUSD",1728726450494,4.16201729,2447.0,2446.8,1.39987411]
["bitfinex","ETHUSD",1728726454389,4.16201729,2447.0,2446.8,0.4803]
["bitfinex","ETHUSD",1728726456793,8.24876729,2447.0,2446.8,0.4803]
["bitfinex","ETHUSD",1728726457000,0.07532729,2447.0,2446.8,0.4803]
["bitfinex","ETHUSD",1728726457379,4.0866,2447.1,2446.8,0.4803]
["bitfinex","ETHUSD",1728726457679,8.44395198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726457894,0.07528335,2447.0,2446.8,0.4803]
["bitfinex","ETHUSD",1728726458099,4.35752198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726458286,0.07528335,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726458494,4.35752198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726458699,0.07528335,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726458886,4.08657,2447.1,2446.8,0.4803]
["bitfinex","ETHUSD",1728726459074,0.07527235,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726459275,4.35752198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726459521,0.07527235,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726459900,4.35752198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726460118,0.07527235,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726460413,4.35752198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726460626,0.07527235,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726460773,4.35752198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726460974,0.07527235,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726461417,4.35752198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726461586,0.07527235,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726461785,8.44393198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726461990,0.07527235,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726462185,8.44393198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726462385,0.07527235,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726462609,4.35752198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726462809,0.07527235,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726463020,8.44395198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726463230,0.07526689,2446.9,2446.8,0.4803]
["bitfinex","ETHUSD",1728726463439,8.44395198,2447.2,2446.8,0.4803]
["bitfinex","ETHUSD",1728726463732,4.08648,2447.1,2446.8,0.4803]
["bitfinex","ETHUSD",1728726464037,4.16174689,2447.1,2446.8,0.4803]
["bitfinex","ETHUSD",1728726464720,0.07526689,2447.1,2446.8,0.4803]
["bitfinex","ETHUSD",1728726466871,4.16175689,2447.1,2446.8,0.4803]
["bitfinex","ETHUSD",1728726474437,0.07526689,2447.1,2446.8,0.4803]
["bitfinex","ETHUSD",1728726479570,0.07526689,2447.1,2446.9,1.34544108]
["bitfinex","ETHUSD",1728726479767,0.07526689,2447.1,2447.0,1.82574108]
["bitfinex","ETHUSD",1728726481626,0.07526689,2447.1,2447.0,2.09414172]
["bitfinex","ETHUSD",1728726485447,0.07526689,2447.1,2447.0,3.33493323]
["bitfinex","ETHUSD",1728726485667,0.07526689,2447.1,2447.0,2.09414172]
["bitfinex","ETHUSD",1728726486497,0.07526689,2447.1,2447.0,3.33502882]
["bitfinex","ETHUSD",1728726487906,0.07526689,2447.1,2447.0,2.95240706]
["bitfinex","ETHUSD",1728726488054,0.07526689,2447.1,2447.0,3.33511456]
["bitfinex","ETHUSD",1728726490057,0.07526689,2447.1,2447.0,1.98967348]
["bitfinex","ETHUSD",1728726490961,0.07526689,2447.1,2447.0,1.13140814]
["bitfinex","ETHUSD",1728726491508,0.07526689,2447.1,2447.0,2.47684922]
["bitfinex","ETHUSD",1728726493008,0.07526689,2447.1,2447.0,1.13140814]
["bitfinex","ETHUSD",1728726493155,0.07526689,2447.1,2447.0,2.47684922]
["bitfinex","ETHUSD",1728726495214,0.07526689,2447.1,2447.0,2.09414172]
["bitfinex","ETHUSD",1728726496666,0.07526689,2447.1,2447.0,0.74870064]
["bitfinex","ETHUSD",1728726500196,0.07526689,2447.1,2447.0,1.60696598]
["bitfinex","ETHUSD",1728726501405,0.07526689,2447.1,2447.0,0.74870064]
["bitfinex","ETHUSD",1728726501915,0.07526689,2447.1,2447.0,1.60696598]
["bitfinex","ETHUSD",1728726502212,0.07526689,2447.1,2447.0,0.74870064]
["bitfinex","ETHUSD",1728726502612,0.07526689,2447.1,2447.0,1.60696598]
["bitfinex","ETHUSD",1728726504043,0.07526689,2447.1,2447.0,0.74870064]
["bitfinex","ETHUSD",1728726504331,0.07526689,2447.1,2447.0,1.60696598]
["bitfinex","ETHUSD",1728726505620,0.07526689,2447.1,2447.0,2.95240706]
["bitfinex","ETHUSD",1728726506361,0.07526689,2447.1,2447.0,2.09414172]
["bitfinex","ETHUSD",1728726506641,0.07526689,2447.1,2447.0,2.95240706]
["bitfinex","ETHUSD",1728726507746,0.07526689,2447.1,2447.0,2.09414172]
["bitfinex","ETHUSD",1728726510674,0.07526689,2447.1,2447.0,2.95240706]
["bitfinex","ETHUSD",1728726520563,0.07526689,2447.1,2447.0,2.09414172]
["bitfinex","ETHUSD",1728726521102,0.07526689,2447.1,2447.0,2.95221602]
["bitfinex","ETHUSD",1728726521467,0.07526689,2447.1,2447.0,2.09414172]
["bitfinex","ETHUSD",1728726521666,0.07526689,2447.1,2447.0,4.80135289]
["bitfinex","ETHUSD",1728726522111,0.07526689,2447.1,2447.0,4.80138408]
["bitfinex","ETHUSD",1728726522304,0.07526689,2447.1,2447.0,2.09414172]
["bitfinex","ETHUSD",1728726522526,0.07526689,2447.1,2447.0,4.80160919]
["bitfinex","ETHUSD",1728726525618,0.07526689,2447.1,2447.0,5.23166537]
["bitfinex","ETHUSD",1728726527813,0.27121198,2447.2,2447.0,5.23166537]
["bitfinex","ETHUSD",1728726528018,0.27121198,2447.2,2447.1,2.70826051]
["bitfinex","ETHUSD",1728726541042,0.33745654,2447.2,2447.1,2.70826051]
["bitfinex","ETHUSD",1728726542623,0.27121198,2447.2,2447.1,2.70826051]
["bitfinex","ETHUSD",1728726542853,0.33745654,2447.2,2447.1,2.70826051]
["bitfinex","ETHUSD",1728726545223,0.06624456,2447.2,2447.1,2.70826051]
["bitfinex","ETHUSD",1728726545527,4.87431,2447.5,2447.1,2.70826051]
["bitfinex","ETHUSD",1728726545775,4.87431,2447.5,2447.2,0.85936341]
["bitfinex","ETHUSD",1728726549760,0.7885,2447.5,2447.2,0.85936341]
["bitfinex","ETHUSD",1728726549965,0.7885,2447.5,2447.3,0.85936341]
["bitfinex","ETHUSD",1728726551727,0.7885,2447.5,2447.3,2.20480449]
["bitfinex","ETHUSD",1728726554464,0.7885,2447.5,2447.3,0.85936341]
["bitfinex","ETHUSD",1728726556042,0.06284617,2447.4,2447.3,0.85936341]
["bitfinex","ETHUSD",1728726557946,4.08572,2447.6,2447.3,0.85936341]
["bitfinex","ETHUSD",1728726558357,0.06284617,2447.5,2447.3,0.85936341]
["bitfinex","ETHUSD",1728726578381,0.06284617,2447.5,2447.3,0.85880926]
["bitfinex","ETHUSD",1728726583786,4.14865617,2447.5,2447.3,0.85880926]
["bitfinex","ETHUSD",1728726590910,4.08581,2447.5,2447.3,0.85880926]
["bitfinex","ETHUSD",1728726591305,0.06083997,2447.4,2447.3,0.85880926]
["bitfinex","ETHUSD",1728726616267,0.06083997,2447.4,2447.3,1.16569539]
["bitfinex","ETHUSD",1728726616639,0.06083997,2447.4,2447.3,0.85880926]
["bitfinex","ETHUSD",1728726616840,4.14679997,2447.4,2447.3,0.85880926]
["bitfinex","ETHUSD",1728726617950,5.08394679,2447.4,2447.3,0.85880926]
["bitfinex","ETHUSD",1728726618158,4.85663,2447.3,2447.2,0.85880926]
["bitfinex","ETHUSD",1728726618555,4.8568,2447.2,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726618887,4.91774526,2447.2,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726619751,4.91774526,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726621489,4.91774526,2447.2,2446.9,0.85880926]
["bitfinex","ETHUSD",1728726624877,0.83144526,2447.2,2446.9,0.85880926]
["bitfinex","ETHUSD",1728726625077,0.83144526,2447.2,2446.9,1.37981754]
["bitfinex","ETHUSD",1728726626493,0.83144526,2447.2,2446.9,2.72525862]
["bitfinex","ETHUSD",1728726626853,0.83144526,2447.2,2446.9,1.37981754]
["bitfinex","ETHUSD",1728726627296,0.83144526,2447.2,2446.9,2.72525862]
["bitfinex","ETHUSD",1728726629708,0.83144526,2447.2,2446.9,1.86644936]
["bitfinex","ETHUSD",1728726632313,0.86634421,2447.2,2447.0,0.27252586]
["bitfinex","ETHUSD",1728726632470,0.86634421,2447.2,2446.9,1.34544108]
["bitfinex","ETHUSD",1728726633285,0.7705,2447.2,2446.9,1.34544108]
["bitfinex","ETHUSD",1728726638415,0.7705,2447.2,2446.9,2.20425034]
["bitfinex","ETHUSD",1728726643400,4.08587,2447.5,2447.1,1.34544108]
["bitfinex","ETHUSD",1728726643724,0.0950871,2447.4,2447.2,1.34544108]
["bitfinex","ETHUSD",1728726644801,0.7777,2447.6,2447.2,1.34544108]
["bitfinex","ETHUSD",1728726644802,4.86339,2447.6,2447.2,1.34544108]
["bitfinex","ETHUSD",1728726645125,0.09193663,2447.5,2447.2,1.34544108]
["bitfinex","ETHUSD",1728726647651,0.09193663,2447.5,2447.1,2.20425034]
["bitfinex","ETHUSD",1728726648456,4.17774663,2447.5,2447.1,2.20425034]
["bitfinex","ETHUSD",1728726651807,8.26364663,2447.5,2447.1,2.20425034]
["bitfinex","ETHUSD",1728726652044,8.17171,2447.5,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726652254,0.84893663,2447.4,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726653253,0.84893663,2447.4,2447.1,2.20425034]
["bitfinex","ETHUSD",1728726653410,0.84893663,2447.4,2447.1,2.60152676]
["bitfinex","ETHUSD",1728726653815,0.84893663,2447.4,2447.1,1.25608568]
["bitfinex","ETHUSD",1728726654520,0.84893663,2447.4,2447.1,0.39727642]
["bitfinex","ETHUSD",1728726657071,4.93490663,2447.4,2447.1,0.39727642]
["bitfinex","ETHUSD",1728726657237,4.93490663,2447.4,2447.0,2.68455034]
["bitfinex","ETHUSD",1728726660251,4.93490663,2447.4,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726660451,4.08613,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726660693,0.757,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726668900,0.757,2447.2,2446.9,0.85880926]
["bitfinex","ETHUSD",1728726668901,0.09072839,2447.1,2446.9,0.85880926]
["bitfinex","ETHUSD",1728726669079,0.757,2447.2,2446.9,0.85880926]
["bitfinex","ETHUSD",1728726669275,0.09072562,2447.1,2446.9,0.85880926]
["bitfinex","ETHUSD",1728726669488,0.757,2447.2,2446.9,1.37981754]
["bitfinex","ETHUSD",1728726669673,0.09072562,2447.1,2446.9,0.85880926]
["bitfinex","ETHUSD",1728726669875,0.757,2447.2,2446.9,0.85880926]
["bitfinex","ETHUSD",1728726670074,0.09072562,2447.1,2446.9,0.85880926]
["bitfinex","ETHUSD",1728726670287,4.84333,2447.2,2446.9,0.85880926]
["bitfinex","ETHUSD",1728726670503,0.09072562,2447.1,2446.9,0.85880926]
["bitfinex","ETHUSD",1728726670808,0.09072562,2447.1,2446.9,1.37981754]
["bitfinex","ETHUSD",1728726673782,0.09072562,2447.1,2446.9,2.72525862]
["bitfinex","ETHUSD",1728726673984,0.757,2447.2,2446.9,2.72525862]
["bitfinex","ETHUSD",1728726686533,0.08458367,2447.1,2446.9,2.72525862]
["bitfinex","ETHUSD",1728726686733,0.757,2447.2,2446.9,2.72525862]
["bitfinex","ETHUSD",1728726686953,0.08458367,2447.1,2446.9,2.72525862]
["bitfinex","ETHUSD",1728726687140,0.757,2447.2,2447.0,0.85806925]
["bitfinex","ETHUSD",1728726687339,0.757,2447.2,2446.9,2.72525862]
["bitfinex","ETHUSD",1728726687726,0.70539591,2447.2,2446.9,2.72525862]
["bitfinex","ETHUSD",1728726697752,0.70539591,2447.2,2446.9,1.37981754]
["bitfinex","ETHUSD",1728726698062,0.70539591,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726698655,0.70539591,2447.2,2446.9,1.37981754]
["bitfinex","ETHUSD",1728726698836,0.08458644,2447.1,2446.9,1.37981754]
["bitfinex","ETHUSD",1728726699060,0.08458644,2447.1,2447.0,0.44937725]
["bitfinex","ETHUSD",1728726699255,0.70539591,2447.2,2447.0,0.44937725]
["bitfinex","ETHUSD",1728726699470,0.70539591,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726699776,0.08458644,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726699981,0.70539591,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726700274,0.08458644,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726700639,0.70539591,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726701054,0.08457537,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726701236,0.08457537,2447.1,2447.0,1.30818651]
["bitfinex","ETHUSD",1728726701436,0.70539591,2447.2,2447.0,1.30818651]
["bitfinex","ETHUSD",1728726701847,0.08457537,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726702258,0.70539591,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726702472,4.79170591,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726702841,0.08457537,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726705575,0.70539591,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726705777,0.08457537,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726706136,0.08457537,2447.1,2447.0,1.16566553]
["bitfinex","ETHUSD",1728726706337,0.08457537,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726706574,0.08457537,2447.1,2447.0,1.16566503]
["bitfinex","ETHUSD",1728726707179,0.08457537,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726707384,0.08457537,2447.1,2447.0,1.16567557]
["bitfinex","ETHUSD",1728726708263,0.08457537,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726709378,0.70539591,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726709589,0.08457537,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726710489,0.08457537,2447.1,2447.0,1.16570881]
["bitfinex","ETHUSD",1728726712145,0.70539591,2447.2,2447.0,1.16570881]
["bitfinex","ETHUSD",1728726712351,0.70539591,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726712678,0.70539591,2447.2,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726713075,0.78996571,2447.2,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726715280,0.0845698,2447.2,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726715488,0.0845698,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726715797,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726716163,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726716476,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726716770,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726716947,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726717154,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726717688,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726718053,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726718460,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726718890,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726719246,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726719647,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726719986,4.08623,2447.3,2447.0,1.43300754]
["bitfinex","ETHUSD",1728726720195,4.08623,2447.3,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726720365,0.08442134,2447.2,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726720555,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726720762,0.08442134,2447.2,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726721094,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726721273,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726721652,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726722088,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726722504,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726722720,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726723179,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726723379,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726723580,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726723823,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726724115,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726724420,4.08623,2447.3,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726724719,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726725224,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726725707,0.08442134,2447.2,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726725909,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726726079,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726726479,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726726927,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726727587,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726727917,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726728317,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726728643,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726729005,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726729384,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726729585,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726729903,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726730106,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726730336,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726730630,0.08442134,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726730997,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726731192,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726731492,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726731695,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726731893,4.08623,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726732106,4.17072857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726732302,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726732506,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726732717,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726732925,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726733119,4.08631,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726733291,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726733503,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726733894,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726734096,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726734410,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726734813,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726734998,0.08441857,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726735198,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726735422,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726735744,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726735944,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726736240,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726736446,0.08441857,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726736633,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726736827,0.08441857,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726737045,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726737200,0.08441857,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726737395,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726737699,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726737899,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726738099,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726738351,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726738503,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726738706,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726738919,0.08441857,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726739237,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726739440,0.08441857,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726739626,4.0862,2447.3,2447.0,1.43300754]
["bitfinex","ETHUSD",1728726739825,0.08441857,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726740005,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726740333,0.08441857,2447.2,2447.1,0.38367395]
["bitfinex","ETHUSD",1728726740520,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726740723,0.08441857,2447.2,2447.1,0.38367469]
["bitfinex","ETHUSD",1728726740916,4.0862,2447.3,2447.1,1.24248395]
["bitfinex","ETHUSD",1728726741115,4.0862,2447.3,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726741334,0.0844158,2447.2,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726741505,4.0862,2447.3,2447.1,1.24247396]
["bitfinex","ETHUSD",1728726741703,4.0862,2447.3,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726741704,0.0844158,2447.2,2447.1,0.85880926]
["bitfinex","ETHUSD",1728726741931,4.0862,2447.3,2447.1,0.38366634]
["bitfinex","ETHUSD",1728726742248,0.0844158,2447.2,2447.0,1.39070926]
["bitfinex","ETHUSD",1728726742541,4.0862,2447.3,2447.1,0.38367425]
["bitfinex","ETHUSD",1728726742698,4.0862,2447.3,2447.0,1.39070926]
["bitfinex","ETHUSD",1728726742904,0.0844158,2447.2,2447.1,0.38367384]
["bitfinex","ETHUSD",1728726743099,4.0862,2447.3,2447.1,0.38367384]
["bitfinex","ETHUSD",1728726743326,0.0844158,2447.2,2447.0,1.39070926]
["bitfinex","ETHUSD",1728726743651,4.0862,2447.3,2447.1,0.38367519]
["bitfinex","ETHUSD",1728726743843,4.0862,2447.3,2447.0,1.39070926]
["bitfinex","ETHUSD",1728726744045,4.0862,2447.3,2447.1,0.38367524]
["bitfinex","ETHUSD",1728726744219,4.0862,2447.3,2447.0,1.39070926]
["bitfinex","ETHUSD",1728726744544,4.0862,2447.3,2447.1,0.38367487]
["bitfinex","ETHUSD",1728726744728,4.0862,2447.3,2447.0,1.39070926]
["bitfinex","ETHUSD",1728726744965,4.0862,2447.3,2447.1,0.38367487]
["bitfinex","ETHUSD",1728726745257,4.0862,2447.3,2447.0,1.39070926]
["bitfinex","ETHUSD",1728726745452,4.0862,2447.3,2447.1,0.38367181]
["bitfinex","ETHUSD",1728726745753,4.0862,2447.3,2447.0,1.39070926]
["bitfinex","ETHUSD",1728726745960,4.0862,2447.3,2447.1,0.38367463]
["bitfinex","ETHUSD",1728726746128,4.0862,2447.3,2447.0,1.39070926]
["bitfinex","ETHUSD",1728726746334,4.0862,2447.3,2447.1,0.3836718]
["bitfinex","ETHUSD",1728726746540,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726746752,4.0862,2447.3,2447.1,0.38367721]
["bitfinex","ETHUSD",1728726747059,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726747358,4.0862,2447.3,2447.1,0.38367806]
["bitfinex","ETHUSD",1728726747561,4.0862,2447.3,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726747871,4.08641,2447.2,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726748019,4.08646,2447.1,2447.0,0.85880926]
["bitfinex","ETHUSD",1728726748231,4.45006114,2447.1,2446.9,0.85880926]
["bitfinex","ETHUSD",1728726749058,4.45006114,2447.1,2446.8,0.85880926]
["bitfinex","ETHUSD",1728726749059,0.36360114,2447.1,2446.8,0.85880926]
["bitfinex","ETHUSD",1728726749561,0.08441857,2447.0,2446.8,0.85880926]
["bitfinex","ETHUSD",1728726752048,8.1737,2446.9,2446.7,0.85880926]
["bitfinex","ETHUSD",1728726752226,0.7968,2446.8,2446.6,0.85880926]
["bitfinex","ETHUSD",1728726752424,4.96811821,2446.8,2446.6,0.85880926]
["bitfinex","ETHUSD",1728726752752,4.0873,2446.6,2446.4,0.85880926]
["bitfinex","ETHUSD",1728726752938,0.08423569,2446.5,2446.4,0.85880926]
["bitfinex","ETHUSD",1728726753140,0.08423569,2446.5,2446.3,1.03880926]
["bitfinex","ETHUSD",1728726753338,4.08716,2446.7,2446.3,2.04388367]
["bitfinex","ETHUSD",1728726754341,4.08716,2446.7,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726757573,0.7968,2446.8,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726757864,4.88378,2446.8,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726758236,0.08423569,2446.7,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726758570,4.88378,2446.8,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726758773,0.08423569,2446.7,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726758946,4.88378,2446.8,2446.4,0.58049044]
["bitfinex","ETHUSD",1728726759136,0.44790662,2446.7,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726759466,0.36367093,2446.7,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726760091,4.88378,2446.8,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726760466,0.08423569,2446.7,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726760665,4.88378,2446.8,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726761171,0.08423569,2446.7,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726761490,4.88378,2446.8,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726761999,0.08423569,2446.7,2446.3,1.18507441]
["bitfinex","ETHUSD",1728726762295,4.88378,2446.8,2446.4,0.71502955]
["bitfinex","ETHUSD",1728726762465,4.88378,2446.8,2446.3,0.18]
["bitfinex","ETHUSD",1728726762799,0.08423569,2446.7,2446.3,0.18]
["bitfinex","ETHUSD",1728726762998,4.88378,2446.8,2446.3,0.18]
["bitfinex","ETHUSD",1728726763199,0.08423569,2446.7,2446.3,0.18]
["bitfinex","ETHUSD",1728726763372,4.88378,2446.8,2446.3,0.18]
["bitfinex","ETHUSD",1728726763573,0.08409152,2446.7,2446.3,0.18]
["bitfinex","ETHUSD",1728726763788,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726764091,0.08409152,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726764485,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726764990,0.08409152,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726765190,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726765402,0.08409152,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726765562,4.88378,2446.8,2446.4,0.72584893]
["bitfinex","ETHUSD",1728726765900,0.08409152,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726766261,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726767261,4.88378,2446.8,2446.3,2.63870925]
["bitfinex","ETHUSD",1728726769174,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726769567,0.08411372,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726769765,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726770266,8.97088,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726770600,0.08145865,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726770795,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726771001,0.08145865,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726771226,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726771505,0.08145865,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726771811,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726772008,0.08145865,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726772301,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726772720,0.08145865,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726773022,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726773203,0.08145865,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726773517,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726773810,0.08145865,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726774021,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726774206,0.08145865,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726774520,4.88378,2446.8,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726774812,0.08145865,2446.7,2446.3,1.29326817]
["bitfinex","ETHUSD",1728726775011,4.88378,2446.8,2446.4,0.59130482]
["bitfinex","ETHUSD",1728726775175,0.08145865,2446.7,2446.3,0.18]
["bitfinex","ETHUSD",1728726775376,4.88378,2446.8,2446.3,0.18]
["bitfinex","ETHUSD",1728726779132,0.7968,2446.8,2446.3,4.26778]
["bitfinex","ETHUSD",1728726779317,0.7968,2446.8,2446.4,0.5319]
["bitfinex","ETHUSD",1728726779477,4.88379,2446.8,2446.4,0.5319]
["bitfinex","ETHUSD",1728726779674,0.08145865,2446.7,2446.4,0.5319]
["bitfinex","ETHUSD",1728726780122,4.88379,2446.8,2446.4,0.5319]
["bitfinex","ETHUSD",1728726780342,0.08145865,2446.6,2446.4,0.5319]
["bitfinex","ETHUSD",1728726780478,0.39895553,2446.6,2446.4,1.55521411]
["bitfinex","ETHUSD",1728726780684,0.08145865,2446.5,2446.4,1.55521411]
["bitfinex","ETHUSD",1728726781015,0.39895553,2446.6,2446.4,1.55521411]
["bitfinex","ETHUSD",1728726781188,0.08145865,2446.5,2446.4,1.55521411]
["bitfinex","ETHUSD",1728726784499,0.39895553,2446.6,2446.4,6.98826519]
["bitfinex","ETHUSD",1728726784711,0.39895553,2446.6,2446.5,3.0029346]
["bitfinex","ETHUSD",1728726784890,0.39895553,2446.6,2446.5,7.0904046]
["bitfinex","ETHUSD",1728726790241,0.39895553,2446.6,2446.5,7.94921386]
["bitfinex","ETHUSD",1728726796093,0.39895553,2446.6,2446.5,3.86174386]
["bitfinex","ETHUSD",1728726804748,0.39895553,2446.6,2446.5,4.16824779]
["bitfinex","ETHUSD",1728726804938,0.39895553,2446.6,2446.5,3.86174386]
["bitfinex","ETHUSD",1728726806029,0.39895553,2446.6,2446.5,1.98440278]
["bitfinex","ETHUSD",1728726806268,0.39895553,2446.6,2446.4,0.85880926]
["bitfinex","ETHUSD",1728726806644,0.07876561,2446.5,2446.4,0.85880926]
["bitfinex","ETHUSD",1728726806829,0.07876561,2446.5,2446.4,1.34544108]
["bitfinex","ETHUSD",1728726807033,0.39895553,2446.6,2446.4,2.20371294]
["bitfinex","ETHUSD",1728726812285,0.39895553,2446.6,2446.4,6.29127294]
["bitfinex","ETHUSD",1728726813186,0.39895553,2446.6,2446.4,5.43300108]
["bitfinex","ETHUSD",1728726813796,0.39895553,2446.6,2446.4,6.29127294]
["bitfinex","ETHUSD",1728726814992,0.39895553,2446.6,2446.4,9.52055108]
["bitfinex","ETHUSD",1728726815280,0.39895553,2446.6,2446.4,5.43299108]
["bitfinex","ETHUSD",1728726815484,0.39895553,2446.6,2446.4,6.29126294]
["bitfinex","ETHUSD",1728726816887,0.39895553,2446.6,2446.5,5.59286815]
["bitfinex","ETHUSD",1728726817453,0.39895553,2446.6,2446.5,6.93830923]
["bitfinex","ETHUSD",1728726821019,0.39895553,2446.6,2446.5,7.42547845]
["bitfinex","ETHUSD",1728726821310,0.39895553,2446.6,2446.5,11.5231817]
["bitfinex","ETHUSD",1728726822168,0.39895553,2446.6,2446.5,9.37705293]
["bitfinex","ETHUSD",1728726822473,0.39895553,2446.6,2446.5,11.52240709]
["bitfinex","ETHUSD",1728726824334,0.39895553,2446.6,2446.5,9.37705293]
["bitfinex","ETHUSD",1728726824492,0.39895553,2446.6,2446.5,11.52240709]
["bitfinex","ETHUSD",1728726824694,0.39895553,2446.6,2446.5,9.37705293]
["bitfinex","ETHUSD",1728726825087,0.39895553,2446.6,2446.5,11.52240709]
["bitfinex","ETHUSD",1728726825288,0.39895553,2446.6,2446.5,9.37705293]
["bitfinex","ETHUSD",1728726825731,0.39895553,2446.6,2446.5,11.52240709]
["bitfinex","ETHUSD",1728726826034,0.39895553,2446.6,2446.5,9.37705293]
["bitfinex","ETHUSD",1728726827745,0.39895553,2446.6,2446.5,11.5218243]
["bitfinex","ETHUSD",1728726829530,0.17454304,2446.6,2446.5,11.5218243]
["bitfinex","ETHUSD",1728726829704,0.7666,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728726829906,0.7666,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728726830294,0.7666,2447.4,2447.3,5.43157108]
["bitfinex","ETHUSD",1728726830488,0.41719618,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728726839367,0.41719618,2447.5,2447.4,5.43140108]
["bitfinex","ETHUSD",1728726839665,0.41719618,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728726839823,0.41719618,2447.5,2447.4,5.03771311]
["bitfinex","ETHUSD",1728726869613,0.41719618,2447.5,2447.4,5.89545971]
["bitfinex","ETHUSD",1728726870049,0.41719618,2447.5,2447.4,5.03771311]
["bitfinex","ETHUSD",1728726870403,0.41719618,2447.5,2447.4,5.89545971]
["bitfinex","ETHUSD",1728726874324,0.41719618,2447.5,2447.4,5.344176]
["bitfinex","ETHUSD",1728726875443,0.41719618,2447.5,2447.4,8.05033574]
["bitfinex","ETHUSD",1728726876833,0.41719618,2447.5,2447.4,8.43356927]
["bitfinex","ETHUSD",1728726878268,0.41719618,2447.5,2447.4,8.43370219]
["bitfinex","ETHUSD",1728726881439,0.41719618,2447.5,2447.4,7.74387285]
["bitfinex","ETHUSD",1728726881657,0.41719618,2447.5,2447.4,8.43389338]
["bitfinex","ETHUSD",1728726883874,0.41719618,2447.5,2447.4,7.14727347]
["bitfinex","ETHUSD",1728726884114,0.41719618,2447.5,2447.4,8.43549965]
["bitfinex","ETHUSD",1728726886290,0.41719618,2447.5,2447.4,7.14727347]
["bitfinex","ETHUSD",1728726886889,0.41719618,2447.5,2447.4,8.43573301]
["bitfinex","ETHUSD",1728726888765,0.41719618,2447.5,2447.4,8.12905722]
["bitfinex","ETHUSD",1728726888984,0.41719618,2447.5,2447.4,8.43584929]
["bitfinex","ETHUSD",1728726890570,0.41719618,2447.5,2447.4,7.14738975]
["bitfinex","ETHUSD",1728726892097,0.41719618,2447.5,2447.4,7.14755967]
["bitfinex","ETHUSD",1728726893882,0.41719618,2447.5,2447.4,8.86305288]
["bitfinex","ETHUSD",1728726894150,0.7666,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728726894384,0.7666,2447.6,2447.5,7.48423838]
["bitfinex","ETHUSD",1728726894562,0.7666,2447.6,2447.5,9.31659585]
["bitfinex","ETHUSD",1728726895598,0.7666,2447.6,2447.5,8.62628912]
["bitfinex","ETHUSD",1728726895803,0.7666,2447.6,2447.5,9.31664492]
["bitfinex","ETHUSD",1728726899927,0.7666,2447.6,2447.5,8.93311392]
["bitfinex","ETHUSD",1728726900130,0.7666,2447.6,2447.5,9.31665134]
["bitfinex","ETHUSD",1728726905534,0.7666,2447.6,2447.5,8.93311392]
["bitfinex","ETHUSD",1728726905704,0.7666,2447.6,2447.5,9.31674739]
["bitfinex","ETHUSD",1728726906031,0.7666,2447.6,2447.5,6.60861574]
["bitfinex","ETHUSD",1728726906405,0.7666,2447.6,2447.5,6.60861612]
["bitfinex","ETHUSD",1728726906589,0.7666,2447.6,2447.5,7.46784324]
["bitfinex","ETHUSD",1728726909039,0.7666,2447.6,2447.5,7.08425531]
["bitfinex","ETHUSD",1728726909193,0.7666,2447.6,2447.5,7.46782587]
["bitfinex","ETHUSD",1728726915048,0.7666,2447.6,2447.5,6.60859875]
["bitfinex","ETHUSD",1728726916249,0.7666,2447.6,2447.5,5.91815747]
["bitfinex","ETHUSD",1728726916489,0.7666,2447.6,2447.5,9.31781028]
["bitfinex","ETHUSD",1728726916863,0.7666,2447.6,2447.5,6.60849687]
["bitfinex","ETHUSD",1728726917877,0.7666,2447.6,2447.5,9.31780545]
["bitfinex","ETHUSD",1728726918085,0.7666,2447.6,2447.5,6.60849687]
["bitfinex","ETHUSD",1728726919792,0.7666,2447.6,2447.5,6.30167936]
["bitfinex","ETHUSD",1728726920090,0.7666,2447.6,2447.5,6.6085021]
["bitfinex","ETHUSD",1728726923306,0.7666,2447.6,2447.5,6.60850647]
["bitfinex","ETHUSD",1728726923776,0.7666,2447.6,2447.5,7.46762351]
["bitfinex","ETHUSD",1728726923976,0.7666,2447.6,2447.5,6.60850647]
["bitfinex","ETHUSD",1728726924699,0.7666,2447.6,2447.5,7.46762226]
["bitfinex","ETHUSD",1728726924861,0.7666,2447.6,2447.5,6.60850647]
["bitfinex","ETHUSD",1728726925873,0.7666,2447.6,2447.5,7.46763716]
["bitfinex","ETHUSD",1728726926712,0.7666,2447.6,2447.5,6.77728816]
["bitfinex","ETHUSD",1728726926849,0.7666,2447.6,2447.5,7.46767336]
["bitfinex","ETHUSD",1728726927255,0.7666,2447.6,2447.5,6.60854267]
["bitfinex","ETHUSD",1728726929090,0.7666,2447.6,2447.5,7.46766499]
["bitfinex","ETHUSD",1728726929340,0.7666,2447.6,2447.5,6.60854]
["bitfinex","ETHUSD",1728726929486,0.7666,2447.6,2447.5,9.31792243]
["bitfinex","ETHUSD",1728726929696,0.7666,2447.6,2447.5,6.60854]
["bitfinex","ETHUSD",1728726929889,0.7666,2447.6,2447.5,9.31792039]
["bitfinex","ETHUSD",1728726930403,0.7666,2447.6,2447.5,6.60853489]
["bitfinex","ETHUSD",1728726930623,0.7666,2447.6,2447.5,6.60853777]
["bitfinex","ETHUSD",1728726932894,0.7666,2447.6,2447.5,9.317929]
["bitfinex","ETHUSD",1728726933106,0.7666,2447.6,2447.5,9.31792616]
["bitfinex","ETHUSD",1728726934936,0.7666,2447.6,2447.5,6.60853493]
["bitfinex","ETHUSD",1728726937445,0.7666,2447.6,2447.5,6.60854114]
["bitfinex","ETHUSD",1728726938547,0.7666,2447.6,2447.5,9.3179395]
["bitfinex","ETHUSD",1728726938714,0.7666,2447.6,2447.5,6.60854114]
["bitfinex","ETHUSD",1728726939655,0.7666,2447.6,2447.5,9.31795032]
["bitfinex","ETHUSD",1728726940807,0.7666,2447.6,2447.5,6.60854114]
["bitfinex","ETHUSD",1728726941011,0.7666,2447.6,2447.5,5.91815747]
["bitfinex","ETHUSD",1728726941224,0.7666,2447.6,2447.5,6.60855609]
["bitfinex","ETHUSD",1728726941424,0.7666,2447.6,2447.5,6.60855781]
["bitfinex","ETHUSD",1728726943443,0.7666,2447.6,2447.5,9.31798016]
["bitfinex","ETHUSD",1728726943649,0.7666,2447.6,2447.5,6.60855781]
["bitfinex","ETHUSD",1728726944055,0.7666,2447.6,2447.5,9.31799455]
["bitfinex","ETHUSD",1728726944664,0.7666,2447.6,2447.5,6.60856328]
["bitfinex","ETHUSD",1728726945509,0.7666,2447.6,2447.5,9.31802856]
["bitfinex","ETHUSD",1728726948332,0.7666,2447.6,2447.5,9.01118473]
["bitfinex","ETHUSD",1728726949069,0.8124,2447.8,2447.7,4.08541]
["bitfinex","ETHUSD",1728726949277,0.8124,2447.8,2447.7,4.46897198]
["bitfinex","ETHUSD",1728726949428,0.87920422,2447.8,2447.7,4.46897198]
["bitfinex","ETHUSD",1728726952125,0.87920422,2447.8,2447.7,4.08541]
["bitfinex","ETHUSD",1728726952325,0.87920422,2447.8,2447.7,4.46896987]
["bitfinex","ETHUSD",1728726955692,0.87920422,2447.8,2447.7,4.08541]
["bitfinex","ETHUSD",1728726955989,0.87920422,2447.8,2447.7,4.46896671]
["bitfinex","ETHUSD",1728726962706,0.87920422,2447.8,2447.7,4.4689835]
["bitfinex","ETHUSD",1728726965086,0.87920422,2447.8,2447.7,4.08541]
["bitfinex","ETHUSD",1728726989786,0.06680422,2447.8,2447.7,7.79698504]
["bitfinex","ETHUSD",1728726990058,0.06680422,2447.8,2447.7,10.56304438]
["bitfinex","ETHUSD",1728726990264,0.41073298,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728726990423,0.41073298,2448.2,2448.1,4.54647]
["bitfinex","ETHUSD",1728726990625,0.41073298,2448.2,2448.1,5.40468759]
["bitfinex","ETHUSD",1728726990849,0.41073298,2448.2,2448.1,4.54647]
["bitfinex","ETHUSD",1728726991347,0.832,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728726991724,0.88877814,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728726992959,0.88877814,2448.4,2448.0,4.08489]
["bitfinex","ETHUSD",1728726993174,0.775,2448.3,2448.0,4.08489]
["bitfinex","ETHUSD",1728726994690,0.05682554,2448.2,2448.0,4.08489]
["bitfinex","ETHUSD",1728726994886,0.42619474,2448.2,2448.0,4.08489]
["bitfinex","ETHUSD",1728726995192,0.05682554,2448.1,2448.0,4.08489]
["bitfinex","ETHUSD",1728726995985,0.05682554,2448.1,2447.8,4.08523]
["bitfinex","ETHUSD",1728726996144,0.05682554,2448.1,2447.9,4.08507]
["bitfinex","ETHUSD",1728726997981,0.05682554,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728726998353,0.3693692,2448.2,2448.0,4.08496]
["bitfinex","ETHUSD",1728726998546,0.3693692,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728727005901,0.42613337,2448.2,2448.1,4.08342906]
["bitfinex","ETHUSD",1728727019103,1.24563337,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728727019468,1.24563337,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1728727020408,1.77862771,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1728727020802,1.77862771,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1728727021434,1.77862771,2448.2,2447.8,8.17044]
["bitfinex","ETHUSD",1728727022129,0.95912771,2448.2,2447.8,8.17044]
["bitfinex","ETHUSD",1728727022338,0.8195,2448.1,2447.8,8.17044]
["bitfinex","ETHUSD",1728727022506,0.8195,2448.1,2447.8,4.08522]
["bitfinex","ETHUSD",1728727023093,0.8195,2448.1,2447.8,8.17041]
["bitfinex","ETHUSD",1728727023320,1.24829636,2448.1,2447.8,4.08519]
["bitfinex","ETHUSD",1728727023717,0.0558116,2448.0,2447.8,4.08519]
["bitfinex","ETHUSD",1728727024640,0.8195,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1728727025157,0.0558116,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728727025568,0.0558116,2447.8,2447.6,8.17105]
["bitfinex","ETHUSD",1728727025858,0.8195,2447.9,2447.6,8.17105]
["bitfinex","ETHUSD",1728727026061,0.8195,2447.9,2447.7,4.08545]
["bitfinex","ETHUSD",1728727029627,0.0558116,2447.8,2447.7,4.08545]
["bitfinex","ETHUSD",1728727040590,1.21059636,2448.1,2447.6,4.08552]
["bitfinex","ETHUSD",1728727040895,1.21059636,2448.1,2447.8,8.17047]
["bitfinex","ETHUSD",1728727041389,1.21059636,2448.1,2447.8,4.0852]
["bitfinex","ETHUSD",1728727050811,0.7818,2448.1,2447.8,4.0852]
["bitfinex","ETHUSD",1728727051013,0.0557642,2448.0,2447.9,4.08511]
["bitfinex","ETHUSD",1728727051177,0.3693692,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1728727051507,0.05575303,2448.0,2447.9,4.08511]
["bitfinex","ETHUSD",1728727051976,0.3693692,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1728727052179,0.05575303,2448.0,2447.9,4.08511]
["bitfinex","ETHUSD",1728727052480,0.3693692,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1728727052699,0.05575303,2448.0,2447.9,4.08511]
["bitfinex","ETHUSD",1728727052898,0.3693692,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1728727053076,0.05575303,2448.0,2447.9,4.08511]
["bitfinex","ETHUSD",1728727053269,0.3693692,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1728727053473,0.05575303,2448.0,2447.9,4.08511]
["bitfinex","ETHUSD",1728727053985,0.3693692,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1728727054185,0.05575303,2448.0,2447.8,4.6171]
["bitfinex","ETHUSD",1728727054409,0.3693692,2448.2,2447.8,4.6171]
["bitfinex","ETHUSD",1728727054713,0.05569724,2447.9,2447.8,4.6171]
["bitfinex","ETHUSD",1728727055213,0.3693692,2448.2,2447.8,4.6171]
["bitfinex","ETHUSD",1728727055402,0.05569724,2447.9,2447.8,4.6171]
["bitfinex","ETHUSD",1728727055593,0.3693692,2448.2,2447.8,4.6171]
["bitfinex","ETHUSD",1728727055905,0.05569724,2447.9,2447.8,4.6171]
["bitfinex","ETHUSD",1728727056221,0.05569724,2447.9,2447.8,8.70229]
["bitfinex","ETHUSD",1728727056370,0.3693692,2448.2,2447.8,4.61709]
["bitfinex","ETHUSD",1728727056571,0.05569724,2447.9,2447.8,4.61709]
["bitfinex","ETHUSD",1728727056773,0.3693692,2448.2,2447.8,4.61709]
["bitfinex","ETHUSD",1728727057041,0.05569724,2447.9,2447.8,4.61709]
["bitfinex","ETHUSD",1728727057222,0.3693692,2448.2,2447.8,4.61709]
["bitfinex","ETHUSD",1728727057509,0.05569724,2447.9,2447.8,4.08519]
["bitfinex","ETHUSD",1728727057711,0.3693692,2448.2,2447.8,8.17041]
["bitfinex","ETHUSD",1728727058015,0.8084,2448.1,2447.8,4.08519]
["bitfinex","ETHUSD",1728727058211,0.86409724,2448.1,2447.8,4.08519]
["bitfinex","ETHUSD",1728727058412,0.86409724,2448.1,2447.8,8.1704]
["bitfinex","ETHUSD",1728727059574,0.86409724,2448.1,2447.8,4.08519]
["bitfinex","ETHUSD",1728727065815,0.86409724,2448.1,2447.8,4.94340759]
["bitfinex","ETHUSD",1728727066141,0.86409724,2448.1,2447.8,4.08519]
["bitfinex","ETHUSD",1728727067127,1.44825168,2448.1,2447.8,4.08519]
["bitfinex","ETHUSD",1728727075308,1.44825168,2448.1,2447.8,4.94340759]
["bitfinex","ETHUSD",1728727081443,1.44825168,2448.1,2447.8,1.39011759]
["bitfinex","ETHUSD",1728727081444,0.05569724,2448.1,2447.8,1.39011759]
["bitfinex","ETHUSD",1728727081644,0.3693692,2448.2,2447.9,0.85821759]
["bitfinex","ETHUSD",1728727081810,0.05487337,2448.0,2447.8,9.56043759]
["bitfinex","ETHUSD",1728727082010,0.42728732,2448.1,2447.8,9.56043759]
["bitfinex","ETHUSD",1728727082309,0.05487337,2447.9,2447.8,5.47525759]
["bitfinex","ETHUSD",1728727082555,0.42728732,2448.1,2447.9,4.08512]
["bitfinex","ETHUSD",1728727083660,0.42728732,2448.1,2447.9,8.17024]
["bitfinex","ETHUSD",1728727085537,0.42728732,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728727086973,0.42728732,2448.1,2447.9,4.08512]
["bitfinex","ETHUSD",1728727087566,0.42728732,2448.1,2447.9,8.17017]
["bitfinex","ETHUSD",1728727087955,0.42728732,2448.1,2447.9,8.17009]
["bitfinex","ETHUSD",1728727089952,0.42728732,2448.1,2447.9,8.17008]
["bitfinex","ETHUSD",1728727090269,0.42728732,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728727091855,0.42728732,2448.1,2448.0,6.50673377]
["bitfinex","ETHUSD",1728727093867,0.48218857,2448.1,2448.0,6.50673377]
["bitfinex","ETHUSD",1728727094076,0.48218857,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728727094246,0.42728732,2448.1,2448.0,4.94317759]
["bitfinex","ETHUSD",1728727094445,0.48221647,2448.1,2448.0,4.94317759]
["bitfinex","ETHUSD",1728727094675,0.42728732,2448.1,2448.0,4.94317759]
["bitfinex","ETHUSD",1728727095175,0.42728732,2448.1,2448.0,5.47507759]
["bitfinex","ETHUSD",1728727095370,0.42728732,2448.1,2448.0,6.86624709]
["bitfinex","ETHUSD",1728727100090,0.42728732,2448.1,2448.0,7.2492132]
["bitfinex","ETHUSD",1728727100398,0.42728732,2448.1,2448.0,6.86624709]
["bitfinex","ETHUSD",1728727100740,0.42728732,2448.1,2448.0,6.0080295]
["bitfinex","ETHUSD",1728727101186,0.42728732,2448.1,2448.0,6.86624709]
["bitfinex","ETHUSD",1728727101484,0.42728732,2448.1,2448.0,6.0080295]
["bitfinex","ETHUSD",1728727101689,0.7875,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1728727101987,0.05493471,2448.4,2448.1,4.08467]
["bitfinex","ETHUSD",1728727102984,0.05493471,2448.4,2448.2,4.08462]
["bitfinex","ETHUSD",1728727103955,0.05493471,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728727107251,0.05493471,2448.4,2448.3,4.61636]
["bitfinex","ETHUSD",1728727109493,0.05493471,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728727109785,0.05493471,2448.4,2448.3,5.04036676]
["bitfinex","ETHUSD",1728727116492,0.05493471,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728727130039,0.05493471,2448.4,2448.2,4.08449]
["bitfinex","ETHUSD",1728727130239,0.8285,2448.4,2448.2,4.08449]
["bitfinex","ETHUSD",1728727131299,0.8285,2448.4,2448.2,8.16899]
["bitfinex","ETHUSD",1728727135137,0.8285,2448.4,2448.2,4.08449]
["bitfinex","ETHUSD",1728727135324,0.8285,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728727135841,0.88142855,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728727144491,0.05292855,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728727155860,0.05292855,2448.4,2448.3,4.94267759]
["bitfinex","ETHUSD",1728727156065,0.05292855,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728727158391,0.05292855,2448.4,2448.3,5.16920118]
["bitfinex","ETHUSD",1728727158604,0.05292855,2448.4,2448.3,6.55931877]
["bitfinex","ETHUSD",1728727158815,0.40275322,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727159334,0.45571803,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727161390,0.45571803,2448.6,2448.3,9.55878362]
["bitfinex","ETHUSD",1728727161920,0.45571803,2448.6,2448.4,4.08429]
["bitfinex","ETHUSD",1728727172832,0.45571803,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727173230,0.45571803,2448.6,2448.4,4.08429]
["bitfinex","ETHUSD",1728727175320,0.45571803,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727175849,0.40275322,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727176139,0.45537088,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727181348,0.45537088,2448.6,2448.3,5.47433362]
["bitfinex","ETHUSD",1728727181537,1.21257088,2448.6,2448.4,4.08425]
["bitfinex","ETHUSD",1728727183338,1.21257088,2448.6,2448.4,5.11563691]
["bitfinex","ETHUSD",1728727183660,1.21257088,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727184166,1.15995322,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727184474,1.21181095,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727184923,0.45461095,2448.6,2448.5,4.61603]
["bitfinex","ETHUSD",1728727185560,0.40275322,2448.6,2448.5,4.61603]
["bitfinex","ETHUSD",1728727185890,0.45456355,2448.6,2448.5,4.61603]
["bitfinex","ETHUSD",1728727186067,0.45456355,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727186979,0.40275322,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727187739,0.45456634,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727188069,0.40275322,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727188886,0.45456634,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727190462,0.40275322,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727190794,0.45456634,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727191380,0.40275322,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727191894,0.45298634,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728727201512,0.45298634,2448.6,2448.5,7.87857775]
["bitfinex","ETHUSD",1728727201811,0.05023312,2448.6,2448.5,6.96219848]
["bitfinex","ETHUSD",1728727201967,0.05023312,2448.6,2448.5,5.67501305]
["bitfinex","ETHUSD",1728727202299,0.05023312,2448.6,2448.5,6.53229118]
["bitfinex","ETHUSD",1728727203468,0.05023312,2448.6,2448.5,5.67501305]
["bitfinex","ETHUSD",1728727203911,0.05023312,2448.6,2448.5,6.53223998]
["bitfinex","ETHUSD",1728727204083,0.05023312,2448.6,2448.5,5.67501305]
["bitfinex","ETHUSD",1728727204284,0.05023312,2448.6,2448.5,6.53223545]
["bitfinex","ETHUSD",1728727204916,0.05023312,2448.6,2448.5,6.00033545]
["bitfinex","ETHUSD",1728727207680,0.05023312,2448.6,2448.5,6.53223545]
["bitfinex","ETHUSD",1728727208883,0.05023312,2448.6,2448.5,7.87767653]
["bitfinex","ETHUSD",1728727209083,0.05023312,2448.6,2448.5,8.37932078]
["bitfinex","ETHUSD",1728727209610,0.05023312,2448.6,2448.5,6.53183125]
["bitfinex","ETHUSD",1728727217850,1.60939871,2449.0,2448.7,4.0837]
["bitfinex","ETHUSD",1728727218248,0.04626105,2448.9,2448.7,8.1674]
["bitfinex","ETHUSD",1728727218748,1.60939871,2449.0,2448.7,8.1674]
["bitfinex","ETHUSD",1728727219044,0.04625826,2448.9,2448.7,8.1674]
["bitfinex","ETHUSD",1728727219347,1.60939871,2449.0,2448.7,8.1674]
["bitfinex","ETHUSD",1728727219548,0.04625826,2448.9,2448.7,8.1674]
["bitfinex","ETHUSD",1728727219747,1.60939871,2449.0,2448.7,8.1674]
["bitfinex","ETHUSD",1728727220047,0.04625826,2448.9,2448.7,8.1674]
["bitfinex","ETHUSD",1728727220450,1.60939871,2449.0,2448.7,8.1674]
["bitfinex","ETHUSD",1728727220616,1.60939871,2449.0,2448.8,4.0836]
["bitfinex","ETHUSD",1728727220816,0.04625826,2448.9,2448.8,4.0836]
["bitfinex","ETHUSD",1728727224427,0.04545826,2448.9,2448.8,4.0836]
["bitfinex","ETHUSD",1728727233757,0.04545826,2448.9,2448.8,4.98601182]
["bitfinex","ETHUSD",1728727235271,0.04545826,2448.9,2448.8,6.3314529]
["bitfinex","ETHUSD",1728727235434,0.04545826,2448.9,2448.8,9.56626102]
["bitfinex","ETHUSD",1728727235626,0.04545826,2448.9,2448.8,9.87204974]
["bitfinex","ETHUSD",1728727235832,1.61219178,2449.5,2449.2,4.08286]
["bitfinex","ETHUSD",1728727236177,0.0415131,2449.4,2449.2,4.08286]
["bitfinex","ETHUSD",1728727236333,0.0415131,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1728727236758,0.0415131,2449.4,2449.2,5.17278478]
["bitfinex","ETHUSD",1728727236966,1.61219178,2449.5,2449.2,9.25565478]
["bitfinex","ETHUSD",1728727237169,0.04155791,2449.4,2449.2,9.25565478]
["bitfinex","ETHUSD",1728727237335,0.04155791,2449.4,2449.2,5.17278478]
["bitfinex","ETHUSD",1728727238083,0.04155791,2449.4,2449.2,9.25564478]
["bitfinex","ETHUSD",1728727238233,0.04155791,2449.4,2449.2,8.16572]
["bitfinex","ETHUSD",1728727238570,0.04155791,2449.4,2449.2,8.16573]
["bitfinex","ETHUSD",1728727239072,0.04155791,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1728727239244,0.04155791,2449.4,2449.2,8.16573]
["bitfinex","ETHUSD",1728727239447,0.04155791,2449.4,2449.2,4.08286]
["bitfinex","ETHUSD",1728727239749,0.04155791,2449.4,2449.2,8.76175011]
["bitfinex","ETHUSD",1728727240462,0.04155791,2449.4,2449.2,4.67888011]
["bitfinex","ETHUSD",1728727241176,0.04155791,2449.4,2449.2,8.76175011]
["bitfinex","ETHUSD",1728727241679,0.04155791,2449.4,2449.2,4.67888011]
["bitfinex","ETHUSD",1728727242038,0.04155791,2449.4,2449.2,8.76176011]
["bitfinex","ETHUSD",1728727242466,0.04155791,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1728727245482,0.04155791,2449.4,2449.3,4.95895701]
["bitfinex","ETHUSD",1728727246635,0.04155791,2449.4,2449.2,4.67888011]
["bitfinex","ETHUSD",1728727246835,0.8254,2449.3,2449.0,4.08316]
["bitfinex","ETHUSD",1728727247075,0.8254,2449.3,2448.9,4.08338]
["bitfinex","ETHUSD",1728727247378,0.04165591,2449.2,2448.9,4.08338]
["bitfinex","ETHUSD",1728727247672,4.88640178,2449.5,2448.8,4.08348]
["bitfinex","ETHUSD",1728727247673,0.8254,2449.1,2448.8,4.08348]
["bitfinex","ETHUSD",1728727248573,0.04165591,2449.0,2448.6,4.08384]
["bitfinex","ETHUSD",1728727248814,0.8254,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728727249121,0.8254,2448.9,2448.6,4.08384]
["bitfinex","ETHUSD",1728727249122,0.8254,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1728727249470,0.86671164,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1728727250842,0.8254,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1728727251131,0.8254,2448.9,2448.6,8.16766]
["bitfinex","ETHUSD",1728727251132,0.86671164,2448.9,2448.6,8.16766]
["bitfinex","ETHUSD",1728727251641,0.8254,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728727252231,0.04131164,2448.8,2448.6,4.08382]
["bitfinex","ETHUSD",1728727252577,0.04131164,2448.8,2448.6,8.1677]
["bitfinex","ETHUSD",1728727252704,0.8254,2448.9,2448.6,4.08382]
["bitfinex","ETHUSD",1728727253605,0.8254,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1728727253917,0.8254,2448.9,2448.5,4.08408]
["bitfinex","ETHUSD",1728727253918,0.04123603,2448.8,2448.5,4.08408]
["bitfinex","ETHUSD",1728727254340,0.8254,2448.9,2448.5,4.08408]
["bitfinex","ETHUSD",1728727254643,0.04123603,2448.8,2448.6,4.08391]
["bitfinex","ETHUSD",1728727255141,0.8254,2448.9,2448.6,4.08391]
["bitfinex","ETHUSD",1728727255427,0.04123603,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728727255785,0.8254,2448.9,2448.7,4.08379]
["bitfinex","ETHUSD",1728727255991,0.8254,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1728727258728,0.42715089,2449.1,2448.9,4.08335]
["bitfinex","ETHUSD",1728727259029,0.04118004,2449.0,2448.9,4.08335]
["bitfinex","ETHUSD",1728727260015,0.04118004,2449.0,2448.9,4.900048]
["bitfinex","ETHUSD",1728727260417,0.42715089,2449.1,2448.9,4.900048]
["bitfinex","ETHUSD",1728727260622,0.42715089,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1728727265731,0.42715089,2449.1,2448.9,8.16672]
["bitfinex","ETHUSD",1728727266031,0.42715089,2449.1,2448.9,4.08335]
["bitfinex","ETHUSD",1728727266636,0.42715089,2449.1,2448.9,8.16671]
["bitfinex","ETHUSD",1728727266942,0.42715089,2449.1,2448.9,4.08335]
["bitfinex","ETHUSD",1728727267396,0.42715089,2449.1,2448.9,8.16673]
["bitfinex","ETHUSD",1728727267832,0.42715089,2449.1,2448.9,4.08335]
["bitfinex","ETHUSD",1728727268002,0.42715089,2449.1,2448.9,8.16673]
["bitfinex","ETHUSD",1728727268344,0.42715089,2449.1,2448.9,4.08335]
["bitfinex","ETHUSD",1728727268511,0.8054,2449.0,2448.7,8.16734]
["bitfinex","ETHUSD",1728727268711,0.8054,2449.0,2448.7,8.16736]
["bitfinex","ETHUSD",1728727268919,0.8054,2449.0,2448.7,4.08365]
["bitfinex","ETHUSD",1728727269108,0.8054,2449.0,2448.6,4.08391]
["bitfinex","ETHUSD",1728727269303,0.8054,2449.0,2448.5,4.08402]
["bitfinex","ETHUSD",1728727269504,0.8054,2448.8,2448.5,8.16805]
["bitfinex","ETHUSD",1728727269835,0.8054,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1728727272352,0.8054,2448.8,2448.5,4.08402]
["bitfinex","ETHUSD",1728727272560,0.03847017,2448.7,2448.5,4.08402]
["bitfinex","ETHUSD",1728727272865,0.8054,2448.8,2448.5,4.08402]
["bitfinex","ETHUSD",1728727273069,0.03847017,2448.6,2448.5,4.08402]
["bitfinex","ETHUSD",1728727273221,0.8054,2448.8,2448.5,4.08402]
["bitfinex","ETHUSD",1728727273426,1.38825631,2448.8,2448.5,4.08402]
["bitfinex","ETHUSD",1728727273628,0.03847017,2448.7,2448.5,8.16806]
["bitfinex","ETHUSD",1728727273822,0.03847017,2448.7,2448.5,4.08402]
["bitfinex","ETHUSD",1728727274030,0.8054,2448.8,2448.5,4.08402]
["bitfinex","ETHUSD",1728727274360,0.03847017,2448.6,2448.5,4.08402]
["bitfinex","ETHUSD",1728727274556,0.8054,2448.8,2448.5,4.08402]
["bitfinex","ETHUSD",1728727275261,0.8054,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1728727276170,0.8054,2448.8,2448.5,4.08402]
["bitfinex","ETHUSD",1728727276837,0.03847017,2448.7,2448.5,4.08402]
["bitfinex","ETHUSD",1728727277036,0.03847017,2448.7,2448.5,8.16806]
["bitfinex","ETHUSD",1728727277238,0.8054,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728727279749,0.03847017,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728727280068,0.8054,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728727280271,0.03718783,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728727280578,0.03718783,2448.7,2448.5,8.16806]
["bitfinex","ETHUSD",1728727280736,0.8054,2448.8,2448.5,8.16806]
["bitfinex","ETHUSD",1728727281080,0.8054,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728727282882,0.8054,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728727287682,0.8054,2448.8,2448.5,4.08407]
["bitfinex","ETHUSD",1728727287885,0.8054,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728727288099,0.8054,2448.8,2448.5,4.08407]
["bitfinex","ETHUSD",1728727288283,0.8054,2448.8,2448.6,4.08393]
["bitfinex","ETHUSD",1728727288826,0.8054,2448.8,2448.5,4.08407]
["bitfinex","ETHUSD",1728727289127,0.03714023,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728727289494,1.22365089,2449.1,2448.7,4.08369]
["bitfinex","ETHUSD",1728727289874,0.0371066,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1728727290221,0.0371066,2449.0,2448.6,8.16784]
["bitfinex","ETHUSD",1728727290423,0.0371066,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1728727290777,0.0371066,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1728727290978,0.0371066,2449.0,2448.6,4.08388]
["bitfinex","ETHUSD",1728727291212,0.0371066,2449.0,2448.6,8.16775]
["bitfinex","ETHUSD",1728727291420,0.0371066,2449.0,2448.6,5.0355194]
["bitfinex","ETHUSD",1728727291608,0.0371066,2449.0,2448.6,9.1193694]
["bitfinex","ETHUSD",1728727291889,1.22365089,2449.1,2448.6,5.0354994]
["bitfinex","ETHUSD",1728727292075,1.22365089,2449.1,2448.6,9.1193694]
["bitfinex","ETHUSD",1728727292280,0.0371066,2449.0,2448.6,9.1193694]
["bitfinex","ETHUSD",1728727292587,0.0371066,2449.0,2448.6,5.0354994]
["bitfinex","ETHUSD",1728727293087,0.0371066,2449.0,2448.6,9.1193594]
["bitfinex","ETHUSD",1728727293483,0.0371066,2449.0,2448.6,5.0354994]
["bitfinex","ETHUSD",1728727294245,0.0371066,2449.0,2448.6,9.1193594]
["bitfinex","ETHUSD",1728727294404,0.0371066,2449.0,2448.6,5.0354994]
["bitfinex","ETHUSD",1728727297003,0.0371066,2449.0,2448.6,9.1193594]
["bitfinex","ETHUSD",1728727298041,0.0371066,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1728727298404,0.0371066,2449.0,2448.6,5.0354994]
["bitfinex","ETHUSD",1728727298605,0.0371066,2449.0,2448.7,4.08374]
["bitfinex","ETHUSD",1728727300250,0.0371066,2449.0,2448.8,4.08357]
["bitfinex","ETHUSD",1728727302955,0.0371066,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1728727303154,0.0371066,2449.0,2448.7,4.08378]
["bitfinex","ETHUSD",1728727309457,0.0371066,2449.0,2448.8,4.0835]
["bitfinex","ETHUSD",1728727309693,0.0371066,2449.0,2448.9,4.62635411]
["bitfinex","ETHUSD",1728727323206,0.0371066,2449.0,2448.8,8.16703]
["bitfinex","ETHUSD",1728727323409,0.8271066,2449.0,2448.8,8.16703]
["bitfinex","ETHUSD",1728727324741,0.8271066,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728727324942,0.0371066,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728727341024,0.8018,2448.9,2448.6,4.93971297]
["bitfinex","ETHUSD",1728727341209,0.8018,2448.9,2448.4,4.93994297]
["bitfinex","ETHUSD",1728727341378,0.8018,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728727341575,0.8018,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1728727341974,0.8018,2448.7,2448.4,4.93989297]
["bitfinex","ETHUSD",1728727342212,0.03650498,2448.6,2448.4,4.08413]
["bitfinex","ETHUSD",1728727342413,0.8018,2448.7,2448.4,4.08413]
["bitfinex","ETHUSD",1728727342918,0.03643496,2448.6,2448.4,4.08413]
["bitfinex","ETHUSD",1728727346006,0.03643496,2448.6,2448.2,0.85576297]
["bitfinex","ETHUSD",1728727346184,0.8018,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1728727346593,0.03640415,2448.4,2448.2,4.08463]
["bitfinex","ETHUSD",1728727347024,0.8018,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1728727347406,0.03636212,2448.4,2448.2,4.08463]
["bitfinex","ETHUSD",1728727347743,0.8018,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1728727347890,0.03636212,2448.3,2448.2,8.16909]
["bitfinex","ETHUSD",1728727348089,0.8018,2448.5,2448.2,8.16909]
["bitfinex","ETHUSD",1728727348490,0.03636212,2448.4,2448.2,4.08454]
["bitfinex","ETHUSD",1728727348717,0.8018,2448.5,2448.2,4.08454]
["bitfinex","ETHUSD",1728727348919,0.03636212,2448.3,2448.2,4.08454]
["bitfinex","ETHUSD",1728727349100,0.8018,2448.5,2448.2,4.08454]
["bitfinex","ETHUSD",1728727349304,0.03636212,2448.3,2448.2,4.08454]
["bitfinex","ETHUSD",1728727349500,0.8018,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1728727349705,0.03636212,2448.3,2448.1,4.08478]
["bitfinex","ETHUSD",1728727349921,0.8018,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1728727350120,0.03636212,2448.2,2448.1,4.08478]
["bitfinex","ETHUSD",1728727350333,0.8018,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1728727350752,0.03636212,2448.4,2448.1,4.08478]
["bitfinex","ETHUSD",1728727353448,0.7855,2448.1,2447.8,0.85576297]
["bitfinex","ETHUSD",1728727353745,1.20260166,2448.1,2447.7,4.08538]
["bitfinex","ETHUSD",1728727354519,0.7855,2448.1,2447.7,4.08538]
["bitfinex","ETHUSD",1728727354953,0.03618002,2448.0,2447.7,4.08538]
["bitfinex","ETHUSD",1728727355973,0.03618002,2448.0,2447.6,1.34544108]
["bitfinex","ETHUSD",1728727356268,0.03618002,2448.0,2447.6,5.43101108]
["bitfinex","ETHUSD",1728727357086,0.42725412,2447.9,2447.6,5.43101108]
["bitfinex","ETHUSD",1728727357267,0.42725412,2447.9,2447.6,1.34544108]
["bitfinex","ETHUSD",1728727357587,0.82168002,2447.8,2447.5,4.08563]
["bitfinex","ETHUSD",1728727358312,0.82168002,2447.8,2447.5,8.17134]
["bitfinex","ETHUSD",1728727358506,0.82168002,2447.8,2447.3,8.17201]
["bitfinex","ETHUSD",1728727358883,4.6966966,2447.8,2447.1,4.61823]
["bitfinex","ETHUSD",1728727359085,0.7855,2447.7,2447.1,5.96367108]
["bitfinex","ETHUSD",1728727359309,0.7855,2447.7,2447.1,5.43177108]
["bitfinex","ETHUSD",1728727359495,0.7855,2447.7,2447.2,4.0862]
["bitfinex","ETHUSD",1728727360101,0.03605671,2447.6,2447.1,5.43177108]
["bitfinex","ETHUSD",1728727360419,0.03605671,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1728727361267,0.03605671,2447.6,2447.3,4.08603]
["bitfinex","ETHUSD",1728727361904,0.7855,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1728727362106,0.03605671,2447.5,2447.3,4.08603]
["bitfinex","ETHUSD",1728727362408,0.7855,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1728727362606,0.03605671,2447.4,2447.3,4.08603]
["bitfinex","ETHUSD",1728727363104,0.7855,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1728727363306,1.41453724,2447.7,2447.3,4.08603]
["bitfinex","ETHUSD",1728727363682,0.03605671,2447.6,2447.3,4.08603]
["bitfinex","ETHUSD",1728727365446,0.43695878,2447.6,2447.3,4.08603]
["bitfinex","ETHUSD",1728727369577,0.03578484,2447.5,2447.3,4.08603]
["bitfinex","ETHUSD",1728727369745,0.40090207,2447.6,2447.3,4.08603]
["bitfinex","ETHUSD",1728727370620,0.03578484,2447.5,2447.3,4.08603]
["bitfinex","ETHUSD",1728727371021,0.40090207,2447.6,2447.3,4.08603]
["bitfinex","ETHUSD",1728727371258,0.03578484,2447.4,2447.3,4.08603]
["bitfinex","ETHUSD",1728727371458,0.40090207,2447.6,2447.3,4.08603]
["bitfinex","ETHUSD",1728727371628,0.03578484,2447.4,2447.3,4.08603]
["bitfinex","ETHUSD",1728727371833,0.40090207,2447.6,2447.3,4.08603]
["bitfinex","ETHUSD",1728727372034,0.03578484,2447.4,2447.3,4.08603]
["bitfinex","ETHUSD",1728727372447,0.42731973,2447.5,2447.3,4.08603]
["bitfinex","ETHUSD",1728727372653,0.03578484,2447.4,2447.3,4.08603]
["bitfinex","ETHUSD",1728727375926,0.42731973,2447.5,2447.3,4.08603]
["bitfinex","ETHUSD",1728727376272,0.03578484,2447.4,2447.3,4.08603]
["bitfinex","ETHUSD",1728727376574,0.42731973,2447.5,2447.3,4.08603]
["bitfinex","ETHUSD",1728727376773,0.03578484,2447.4,2447.3,4.08603]
["bitfinex","ETHUSD",1728727379372,0.42731973,2447.5,2447.3,4.08603]
["bitfinex","ETHUSD",1728727379535,0.03577641,2447.4,2447.3,4.08603]
["bitfinex","ETHUSD",1728727381533,0.03577641,2447.4,2447.1,9.51808108]
["bitfinex","ETHUSD",1728727381735,0.03577641,2447.4,2447.2,4.08626]
["bitfinex","ETHUSD",1728727382074,0.42731973,2447.5,2447.2,4.08626]
["bitfinex","ETHUSD",1728727382473,0.03577641,2447.4,2447.2,4.08626]
["bitfinex","ETHUSD",1728727382781,0.42731973,2447.5,2447.2,4.08626]
["bitfinex","ETHUSD",1728727383073,0.42731973,2447.5,2447.3,4.0861]
["bitfinex","ETHUSD",1728727383270,0.03577641,2447.4,2447.3,4.0861]
["bitfinex","ETHUSD",1728727383483,0.03577641,2447.4,2447.1,7.17373919]
["bitfinex","ETHUSD",1728727383776,0.42731973,2447.5,2447.1,7.17373919]
["bitfinex","ETHUSD",1728727383777,0.42731973,2447.5,2447.1,5.43174108]
["bitfinex","ETHUSD",1728727384072,0.03577641,2447.3,2447.2,4.08622]
["bitfinex","ETHUSD",1728727384279,0.42731973,2447.5,2447.2,4.08622]
["bitfinex","ETHUSD",1728727384769,0.03577641,2447.4,2447.2,4.08622]
["bitfinex","ETHUSD",1728727384973,0.42731973,2447.5,2447.2,4.08622]
["bitfinex","ETHUSD",1728727385744,0.03577641,2447.4,2447.1,5.43174108]
["bitfinex","ETHUSD",1728727385941,0.42731973,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1728727388234,0.42731973,2447.5,2447.1,8.76897411]
["bitfinex","ETHUSD",1728727388430,0.42731973,2447.5,2447.2,4.08625]
["bitfinex","ETHUSD",1728727389077,0.7743,2447.4,2447.1,4.0863]
["bitfinex","ETHUSD",1728727390260,0.7743,2447.4,2446.9,8.70526]
["bitfinex","ETHUSD",1728727390461,0.7743,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728727390674,4.86062,2447.2,2446.7,4.08702]
["bitfinex","ETHUSD",1728727391193,0.42734678,2447.1,2446.7,9.51950108]
["bitfinex","ETHUSD",1728727391351,0.42734678,2447.1,2446.8,4.08694]
["bitfinex","ETHUSD",1728727391690,0.7872,2447.0,2446.7,4.08702]
["bitfinex","ETHUSD",1728727391898,1.20447727,2447.0,2446.7,4.08702]
["bitfinex","ETHUSD",1728727393487,1.20447727,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1728727393674,1.20447727,2447.0,2446.6,5.43273108]
["bitfinex","ETHUSD",1728727393910,1.20447727,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1728727394786,1.20447727,2447.0,2446.6,1.34544108]
["bitfinex","ETHUSD",1728727394989,1.20447727,2447.0,2446.6,4.0873]
["bitfinex","ETHUSD",1728727396613,1.20447727,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1728727405038,1.20447727,2447.0,2446.5,5.96472108]
["bitfinex","ETHUSD",1728727405202,1.20447727,2447.0,2446.6,4.0873]
["bitfinex","ETHUSD",1728727409240,1.20447727,2447.0,2446.5,5.96472108]
["bitfinex","ETHUSD",1728727409422,1.20447727,2447.0,2446.7,4.08711]
["bitfinex","ETHUSD",1728727416159,1.20447727,2447.0,2446.5,5.96472108]
["bitfinex","ETHUSD",1728727416463,1.20447727,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1728727418922,1.20447727,2447.0,2446.6,8.17458]
["bitfinex","ETHUSD",1728727419855,1.20447727,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1728727420475,1.20447727,2447.0,2446.6,8.1745]
["bitfinex","ETHUSD",1728727420763,1.20447727,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1728727421438,1.77630968,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1728727428987,0.40864449,2446.9,2446.6,4.08721]
["bitfinex","ETHUSD",1728727429673,0.42711366,2446.8,2446.6,4.08721]
["bitfinex","ETHUSD",1728727430088,0.42711366,2446.8,2446.6,8.17441]
["bitfinex","ETHUSD",1728727430686,0.42711366,2446.8,2446.6,9.56207297]
["bitfinex","ETHUSD",1728727431559,0.42711366,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728727431758,0.42711366,2446.8,2446.6,5.47486297]
["bitfinex","ETHUSD",1728727433449,0.42711366,2446.8,2446.7,0.85576297]
["bitfinex","ETHUSD",1728727436490,0.42711366,2446.8,2446.7,10.02515653]
["bitfinex","ETHUSD",1728727440581,0.42711366,2446.8,2446.7,8.31363059]
["bitfinex","ETHUSD",1728727443225,0.41727727,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728727443396,0.41727727,2447.0,2446.9,6.29135807]
["bitfinex","ETHUSD",1728727443601,0.41727727,2447.0,2446.9,6.29126544]
["bitfinex","ETHUSD",1728727443986,0.42711088,2447.2,2447.0,4.0866]
["bitfinex","ETHUSD",1728727444192,0.42711088,2447.2,2447.0,5.43204108]
["bitfinex","ETHUSD",1728727444793,0.42711088,2447.2,2447.0,4.0866]
["bitfinex","ETHUSD",1728727445541,0.42711088,2447.2,2447.0,5.43204108]
["bitfinex","ETHUSD",1728727446036,0.42711088,2447.2,2447.0,4.0866]
["bitfinex","ETHUSD",1728727446397,0.42711088,2447.2,2447.0,5.43204108]
["bitfinex","ETHUSD",1728727447806,0.42711088,2447.2,2447.0,4.6185]
["bitfinex","ETHUSD",1728727448195,0.42711088,2447.2,2447.0,4.0866]
["bitfinex","ETHUSD",1728727449007,0.42711088,2447.2,2446.9,6.29125544]
["bitfinex","ETHUSD",1728727453455,0.42711088,2447.2,2446.9,4.94581436]
["bitfinex","ETHUSD",1728727454939,0.42711088,2447.2,2447.0,0.38329491]
["bitfinex","ETHUSD",1728727455122,0.42711088,2447.2,2446.9,4.94581436]
["bitfinex","ETHUSD",1728727455323,0.42711088,2447.2,2447.0,0.38329198]
["bitfinex","ETHUSD",1728727455616,1.00258016,2447.2,2446.9,4.08679]
["bitfinex","ETHUSD",1728727455766,0.8271,2447.1,2447.0,0.38329987]
["bitfinex","ETHUSD",1728727456536,0.8271,2447.1,2446.8,0.85902436]
["bitfinex","ETHUSD",1728727456883,0.8271,2447.1,2446.9,0.38331726]
["bitfinex","ETHUSD",1728727457046,0.8271,2447.1,2446.8,0.85902436]
["bitfinex","ETHUSD",1728727457246,0.8271,2447.1,2446.9,0.38331452]
["bitfinex","ETHUSD",1728727457447,1.4605032,2447.1,2446.8,0.85902436]
["bitfinex","ETHUSD",1728727457649,1.4605032,2447.1,2446.9,0.3833196]
["bitfinex","ETHUSD",1728727457827,5.5469732,2447.1,2446.8,0.85902436]
["bitfinex","ETHUSD",1728727458033,5.5469732,2447.1,2446.9,0.38332405]
["bitfinex","ETHUSD",1728727458234,5.5469732,2447.1,2446.8,0.85902436]
["bitfinex","ETHUSD",1728727458433,5.5469732,2447.1,2446.6,10.80852657]
["bitfinex","ETHUSD",1728727458434,5.5469732,2447.1,2446.9,0.38332912]
["bitfinex","ETHUSD",1728727458675,0.59740841,2447.0,2446.7,0.85902436]
["bitfinex","ETHUSD",1728727458874,0.59740841,2447.0,2446.8,0.38332929]
["bitfinex","ETHUSD",1728727459035,0.59740841,2447.0,2446.9,0.38332929]
["bitfinex","ETHUSD",1728727460191,1.87776911,2447.1,2446.9,0.38332929]
["bitfinex","ETHUSD",1728727460555,1.87776911,2447.1,2446.7,4.94612436]
["bitfinex","ETHUSD",1728727460750,1.87776911,2447.1,2446.8,0.38332606]
["bitfinex","ETHUSD",1728727461174,1.87776911,2447.1,2446.7,4.94612436]
["bitfinex","ETHUSD",1728727461372,1.87776911,2447.1,2446.8,0.85902436]
["bitfinex","ETHUSD",1728727461688,1.87776911,2447.1,2446.7,4.94612436]
["bitfinex","ETHUSD",1728727463801,1.87776911,2447.1,2446.8,0.85902436]
["bitfinex","ETHUSD",1728727464090,0.63912,2447.0,2446.7,4.94612436]
["bitfinex","ETHUSD",1728727464590,1.87776911,2447.1,2446.8,0.85902436]
["bitfinex","ETHUSD",1728727469696,1.87776911,2447.1,2446.8,4.94597436]
["bitfinex","ETHUSD",1728727470008,1.24436591,2447.1,2446.8,4.94597436]
["bitfinex","ETHUSD",1728727474502,1.24436591,2447.1,2446.8,9.03284436]
["bitfinex","ETHUSD",1728727474702,1.24436591,2447.1,2446.8,4.94589436]
["bitfinex","ETHUSD",1728727478160,1.24436591,2447.1,2446.8,9.03277436]
["bitfinex","ETHUSD",1728727478323,1.24436591,2447.1,2446.8,4.94589436]
["bitfinex","ETHUSD",1728727482548,1.24436591,2447.1,2446.8,9.03278436]
["bitfinex","ETHUSD",1728727483241,1.24436591,2447.1,2446.9,0.30679857]
["bitfinex","ETHUSD",1728727483544,1.24436591,2447.1,2446.8,9.03277436]
["bitfinex","ETHUSD",1728727483746,1.24436591,2447.1,2446.9,1.16582075]
["bitfinex","ETHUSD",1728727483914,1.24436591,2447.1,2446.9,4.94580436]
["bitfinex","ETHUSD",1728727485679,0.41726591,2447.1,2446.9,4.94580436]
["bitfinex","ETHUSD",1728727486336,0.41726591,2447.1,2447.0,5.25243658]
["bitfinex","ETHUSD",1728727487114,0.41726591,2447.1,2447.0,6.59787766]
["bitfinex","ETHUSD",1728727487314,0.41726591,2447.1,2447.0,5.25243658]
["bitfinex","ETHUSD",1728727490352,0.41726591,2447.1,2447.0,6.59787766]
["bitfinex","ETHUSD",1728727491619,0.41726591,2447.1,2447.0,5.25243658]
["bitfinex","ETHUSD",1728727492709,0.41726591,2447.1,2447.0,5.25234974]
["bitfinex","ETHUSD",1728727493197,0.41726591,2447.1,2447.0,4.94565436]
["bitfinex","ETHUSD",1728727493315,0.41726591,2447.1,2447.0,5.25234695]
["bitfinex","ETHUSD",1728727494260,0.42711088,2447.2,2447.0,5.25234695]
["bitfinex","ETHUSD",1728727494559,0.42711088,2447.2,2447.1,0.30669259]
["bitfinex","ETHUSD",1728727496569,0.42711088,2447.2,2447.1,0.30665569]
["bitfinex","ETHUSD",1728727497639,0.42711088,2447.2,2447.0,4.94565436]
["bitfinex","ETHUSD",1728727497854,0.42711088,2447.2,2447.1,0.30664866]
["bitfinex","ETHUSD",1728727498366,0.42711088,2447.2,2447.0,4.94565436]
["bitfinex","ETHUSD",1728727498529,0.42711088,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1728727505137,0.7551,2447.1,2446.9,0.85902436]
["bitfinex","ETHUSD",1728727505754,0.7551,2447.1,2446.8,0.85902436]
["bitfinex","ETHUSD",1728727505953,1.17236178,2447.1,2446.9,0.30665972]
["bitfinex","ETHUSD",1728727506142,1.74102706,2447.1,2446.8,4.94598436]
["bitfinex","ETHUSD",1728727506492,1.74102706,2447.1,2446.9,0.30665823]
["bitfinex","ETHUSD",1728727506774,1.74102706,2447.1,2446.9,0.30666014]
["bitfinex","ETHUSD",1728727506979,1.74102706,2447.1,2446.8,4.94598436]
["bitfinex","ETHUSD",1728727507176,1.74102706,2447.1,2446.9,1.16568031]
["bitfinex","ETHUSD",1728727507378,1.74102706,2447.1,2446.9,0.85902436]
["bitfinex","ETHUSD",1728727507540,1.74102706,2447.1,2446.8,6.29142544]
["bitfinex","ETHUSD",1728727507737,1.17236178,2447.1,2446.9,1.16568478]
["bitfinex","ETHUSD",1728727507941,1.17236178,2447.1,2446.8,6.29142544]
["bitfinex","ETHUSD",1728727508213,1.17236178,2447.1,2446.9,0.30666083]
["bitfinex","ETHUSD",1728727508393,1.17236178,2447.1,2446.8,6.29142544]
["bitfinex","ETHUSD",1728727508543,1.17236178,2447.1,2446.9,1.16569114]
["bitfinex","ETHUSD",1728727508743,1.17236178,2447.1,2446.9,0.85902436]
["bitfinex","ETHUSD",1728727508952,1.17236178,2447.1,2446.8,6.29142544]
["bitfinex","ETHUSD",1728727509156,1.17236178,2447.1,2446.9,0.30667159]
["bitfinex","ETHUSD",1728727509495,1.17236178,2447.1,2446.8,6.29142544]
["bitfinex","ETHUSD",1728727509698,1.17236178,2447.1,2446.9,1.16569789]
["bitfinex","ETHUSD",1728727509855,1.17236178,2447.1,2446.9,0.85902436]
["bitfinex","ETHUSD",1728727514717,1.17236178,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1728727514871,1.17236178,2447.1,2446.9,0.30670527]
["bitfinex","ETHUSD",1728727515071,1.17236178,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1728727515297,1.17236178,2447.1,2446.9,0.30670715]
["bitfinex","ETHUSD",1728727515510,1.17236178,2447.1,2446.8,4.94571015]
["bitfinex","ETHUSD",1728727515813,1.17236178,2447.1,2446.9,0.3067082]
["bitfinex","ETHUSD",1728727515997,1.78275223,2447.1,2446.8,4.94571015]
["bitfinex","ETHUSD",1728727516373,1.78275223,2447.1,2446.8,0.85875015]
["bitfinex","ETHUSD",1728727516932,5.86923223,2447.1,2446.8,0.85875015]
["bitfinex","ETHUSD",1728727517271,0.8251,2447.0,2446.8,0.85875015]
["bitfinex","ETHUSD",1728727521186,0.8251,2447.0,2446.9,0.38339543]
["bitfinex","ETHUSD",1728727521392,1.46171731,2447.0,2446.9,0.38339543]
["bitfinex","ETHUSD",1728727523841,1.46171731,2447.0,2446.8,0.85875015]
["bitfinex","ETHUSD",1728727524027,1.46171731,2447.0,2446.9,0.38339424]
["bitfinex","ETHUSD",1728727524238,1.46171731,2447.0,2446.8,0.85875015]
["bitfinex","ETHUSD",1728727524553,1.46171731,2447.0,2446.9,0.38339426]
["bitfinex","ETHUSD",1728727527360,1.46171731,2447.0,2446.8,0.85875015]
["bitfinex","ETHUSD",1728727527524,1.46171731,2447.0,2446.9,0.38339684]
["bitfinex","ETHUSD",1728727528442,0.8251,2447.0,2446.9,0.38339684]
["bitfinex","ETHUSD",1728727531445,0.8251,2447.0,2446.7,6.29131123]
["bitfinex","ETHUSD",1728727531761,0.8251,2447.0,2446.7,4.94587015]
["bitfinex","ETHUSD",1728727532162,0.07860462,2446.9,2446.7,4.94587015]
["bitfinex","ETHUSD",1728727532542,0.07860462,2446.9,2446.7,6.29131123]
["bitfinex","ETHUSD",1728727532745,0.8251,2447.0,2446.7,6.29131123]
["bitfinex","ETHUSD",1728727533445,0.8251,2447.0,2446.8,0.38334377]
["bitfinex","ETHUSD",1728727534281,0.8251,2447.0,2446.7,6.29131123]
["bitfinex","ETHUSD",1728727535181,0.8251,2447.0,2446.7,4.94587015]
["bitfinex","ETHUSD",1728727535551,0.8251,2447.0,2446.8,0.3833677]
["bitfinex","ETHUSD",1728727535894,0.8251,2447.0,2446.9,0.38336672]
["bitfinex","ETHUSD",1728727536670,1.46172531,2447.0,2446.9,0.38336672]
["bitfinex","ETHUSD",1728727536878,4.88635,2446.9,2446.5,0.85875015]
["bitfinex","ETHUSD",1728727537063,4.88635,2446.9,2446.6,0.38340192]
["bitfinex","ETHUSD",1728727537266,0.07860181,2446.8,2446.4,4.94630015]
["bitfinex","ETHUSD",1728727537591,0.07860181,2446.8,2446.5,0.38332772]
["bitfinex","ETHUSD",1728727537800,0.07860181,2446.8,2446.4,4.94630015]
["bitfinex","ETHUSD",1728727538271,0.07860181,2446.8,2446.4,4.94628015]
["bitfinex","ETHUSD",1728727538650,0.07860181,2446.8,2446.4,6.29172123]
["bitfinex","ETHUSD",1728727541602,0.07860181,2446.8,2446.4,5.43297108]
["bitfinex","ETHUSD",1728727541772,0.07860181,2446.8,2446.4,9.52052108]
["bitfinex","ETHUSD",1728727542097,0.07860181,2446.8,2446.4,5.43297108]
["bitfinex","ETHUSD",1728727543181,0.07860181,2446.8,2446.4,9.52052108]
["bitfinex","ETHUSD",1728727543372,0.07860181,2446.8,2446.4,5.43297108]
["bitfinex","ETHUSD",1728727548078,0.07860181,2446.8,2446.4,9.52052108]
["bitfinex","ETHUSD",1728727548607,0.07860181,2446.8,2446.5,4.08747]
["bitfinex","ETHUSD",1728727550620,0.07860181,2446.8,2446.5,5.43291108]
["bitfinex","ETHUSD",1728727551083,0.07860181,2446.8,2446.6,1.34544108]
["bitfinex","ETHUSD",1728727552137,0.07860181,2446.8,2446.5,5.43291108]
["bitfinex","ETHUSD",1728727553889,0.07860181,2446.8,2446.5,6.29166123]
["bitfinex","ETHUSD",1728727558721,0.07860181,2446.8,2446.5,4.94622015]
["bitfinex","ETHUSD",1728727559739,0.07860181,2446.8,2446.5,0.85875015]
["bitfinex","ETHUSD",1728727559947,0.6177812,2446.8,2446.4,4.94628015]
["bitfinex","ETHUSD",1728727560110,0.8023,2446.7,2446.4,4.94628015]
["bitfinex","ETHUSD",1728727560311,0.87951639,2446.7,2446.4,4.94628015]
["bitfinex","ETHUSD",1728727560514,0.87951639,2446.7,2446.4,9.03383015]
["bitfinex","ETHUSD",1728727560713,0.87951639,2446.7,2446.4,4.94628015]
["bitfinex","ETHUSD",1728727560974,0.87951639,2446.7,2446.4,9.03383015]
["bitfinex","ETHUSD",1728727561650,0.87951639,2446.7,2446.4,4.94628015]
["bitfinex","ETHUSD",1728727562547,0.87951639,2446.7,2446.4,4.94625015]
["bitfinex","ETHUSD",1728727562740,0.8023,2446.7,2446.4,9.03380015]
["bitfinex","ETHUSD",1728727563106,0.07721639,2446.6,2446.4,9.03380015]
["bitfinex","ETHUSD",1728727563343,0.07721639,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728727563513,0.8023,2446.7,2446.5,4.08747]
["bitfinex","ETHUSD",1728727563838,0.07721639,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728727564643,0.07721639,2446.6,2446.5,6.29166123]
["bitfinex","ETHUSD",1728727565156,1.24396211,2446.9,2446.5,4.94622015]
["bitfinex","ETHUSD",1728727565509,0.07718835,2446.6,2446.5,4.94622015]
["bitfinex","ETHUSD",1728727565714,1.24396211,2446.9,2446.5,4.94622015]
["bitfinex","ETHUSD",1728727565966,2.15769194,2446.9,2446.5,4.94622015]
["bitfinex","ETHUSD",1728727566328,2.15769194,2446.9,2446.5,0.85875015]
["bitfinex","ETHUSD",1728727566516,0.07718835,2446.8,2446.5,0.85875015]
["bitfinex","ETHUSD",1728727566716,0.8169,2446.7,2446.4,4.94625015]
["bitfinex","ETHUSD",1728727567209,0.07718835,2446.6,2446.4,4.94625015]
["bitfinex","ETHUSD",1728727567846,0.8169,2446.7,2446.4,4.94625015]
["bitfinex","ETHUSD",1728727568051,0.8169,2446.7,2446.4,9.03379015]
["bitfinex","ETHUSD",1728727568714,0.8169,2446.7,2446.5,0.85875015]
["bitfinex","ETHUSD",1728727569244,0.8169,2446.7,2446.5,4.08745]
["bitfinex","ETHUSD",1728727569445,0.8169,2446.7,2446.5,0.85875015]
["bitfinex","ETHUSD",1728727569822,0.07718835,2446.6,2446.5,4.94622015]
["bitfinex","ETHUSD",1728727570459,0.8169,2446.7,2446.5,4.94622015]
["bitfinex","ETHUSD",1728727571055,0.42706211,2446.9,2446.7,0.5319]
["bitfinex","ETHUSD",1728727571212,0.42706211,2446.9,2446.8,5.43241108]
["bitfinex","ETHUSD",1728727571660,0.42706211,2446.9,2446.8,6.29116123]
["bitfinex","ETHUSD",1728727573958,0.50154738,2446.9,2446.8,6.29116123]
["bitfinex","ETHUSD",1728727574259,0.42706211,2446.9,2446.8,4.94572015]
["bitfinex","ETHUSD",1728727574453,0.42706211,2446.9,2446.8,6.1655508]
["bitfinex","ETHUSD",1728727574659,0.41726178,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728727574953,0.49185967,2447.1,2447.0,5.43207108]
["bitfinex","ETHUSD",1728727575157,0.41726178,2447.1,2447.0,5.43207108]
["bitfinex","ETHUSD",1728727575851,0.41726178,2447.1,2447.0,6.86254481]
["bitfinex","ETHUSD",1728727576274,0.41726178,2447.1,2447.0,7.16904299]
["bitfinex","ETHUSD",1728727577452,0.41726178,2447.1,2447.0,5.73856926]
["bitfinex","ETHUSD",1728727579693,0.41726178,2447.1,2447.0,5.73842208]
["bitfinex","ETHUSD",1728727579981,0.41726178,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728727581533,1.22136178,2447.1,2446.8,4.08694]
["bitfinex","ETHUSD",1728727581737,1.29595967,2447.1,2446.8,4.08694]
["bitfinex","ETHUSD",1728727582546,1.29595967,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1728727591426,0.49185967,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728727591729,0.41726178,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728727592035,0.49189627,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728727594850,0.49189627,2447.1,2447.0,5.43207108]
["bitfinex","ETHUSD",1728727595355,0.41726178,2447.1,2447.0,5.43207108]
["bitfinex","ETHUSD",1728727595897,0.4890547,2447.1,2447.0,5.43207108]
["bitfinex","ETHUSD",1728727596307,0.41726178,2447.1,2447.0,5.96397108]
["bitfinex","ETHUSD",1728727597299,0.41726178,2447.1,2447.0,4.92484525]
["bitfinex","ETHUSD",1728727597538,0.4890547,2447.1,2447.0,4.92484675]
["bitfinex","ETHUSD",1728727597839,0.41726178,2447.1,2447.0,4.92484675]
["bitfinex","ETHUSD",1728727598006,0.41726178,2447.1,2447.0,4.61853]
["bitfinex","ETHUSD",1728727598206,0.41726178,2447.1,2447.0,4.92484128]
["bitfinex","ETHUSD",1728727598406,0.41726178,2447.1,2447.0,6.27028236]
["bitfinex","ETHUSD",1728727598632,0.41726178,2447.1,2447.0,5.96397108]
["bitfinex","ETHUSD",1728727598822,0.41726178,2447.1,2447.0,6.27028363]
["bitfinex","ETHUSD",1728727599547,0.41726178,2447.1,2447.0,4.92484255]
["bitfinex","ETHUSD",1728727599884,0.41726178,2447.1,2447.0,4.61853]
["bitfinex","ETHUSD",1728727600221,0.41726178,2447.1,2447.0,5.96397108]
["bitfinex","ETHUSD",1728727600520,0.41726178,2447.1,2447.0,6.27028288]
["bitfinex","ETHUSD",1728727603432,0.41726178,2447.1,2447.0,6.27028728]
["bitfinex","ETHUSD",1728727604191,0.41726178,2447.1,2447.0,6.27028677]
["bitfinex","ETHUSD",1728727604963,0.41726178,2447.1,2447.0,4.39294569]
["bitfinex","ETHUSD",1728727606469,0.41726178,2447.1,2447.0,4.39296829]
["bitfinex","ETHUSD",1728727606928,0.41726178,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728727607128,0.41726178,2447.1,2447.0,5.73841035]
["bitfinex","ETHUSD",1728727609045,0.41726178,2447.1,2447.0,4.39296927]
["bitfinex","ETHUSD",1728727610779,0.41726178,2447.1,2447.0,4.6994103]
["bitfinex","ETHUSD",1728727611273,0.41726178,2447.1,2447.0,4.39307103]
["bitfinex","ETHUSD",1728727612685,0.41726178,2447.1,2447.0,5.73851211]
["bitfinex","ETHUSD",1728727612840,0.41726178,2447.1,2447.0,6.27041211]
["bitfinex","ETHUSD",1728727613746,0.41726178,2447.1,2447.0,6.2705113]
["bitfinex","ETHUSD",1728727614283,0.41726178,2447.1,2447.0,7.12926145]
["bitfinex","ETHUSD",1728727615177,0.41726178,2447.1,2447.0,6.2705113]
["bitfinex","ETHUSD",1728727615540,0.41726178,2447.1,2447.0,7.61992596]
["bitfinex","ETHUSD",1728727616852,0.41726178,2447.1,2447.0,10.94080162]
["bitfinex","ETHUSD",1728727617072,0.41726178,2447.1,2447.0,11.37017669]
["bitfinex","ETHUSD",1728727618998,0.41726178,2447.1,2447.0,9.49283561]
["bitfinex","ETHUSD",1728727619199,0.41726178,2447.1,2447.0,5.74255705]
["bitfinex","ETHUSD",1728727620493,0.41726178,2447.1,2447.0,4.94535232]
["bitfinex","ETHUSD",1728727620670,0.41726178,2447.1,2447.0,5.74275589]
["bitfinex","ETHUSD",1728727623051,0.41726178,2447.1,2447.0,4.94535232]
["bitfinex","ETHUSD",1728727623404,0.41726178,2447.1,2447.0,5.74274503]
["bitfinex","ETHUSD",1728727624099,0.41726178,2447.1,2447.0,7.08818611]
["bitfinex","ETHUSD",1728727624587,0.41726178,2447.1,2447.0,5.74274503]
["bitfinex","ETHUSD",1728727624757,0.41726178,2447.1,2447.0,7.08818611]
["bitfinex","ETHUSD",1728727626786,0.41726178,2447.1,2447.0,7.0881628]
["bitfinex","ETHUSD",1728727626989,0.41726178,2447.1,2447.0,5.74272172]
["bitfinex","ETHUSD",1728727627734,0.8275,2447.4,2447.1,4.08635]
["bitfinex","ETHUSD",1728727627896,0.8275,2447.4,2447.2,0.30668054]
["bitfinex","ETHUSD",1728727628226,0.06945729,2447.3,2447.1,4.08635]
["bitfinex","ETHUSD",1728727628388,0.06945729,2447.3,2447.2,0.30667918]
["bitfinex","ETHUSD",1728727630492,0.06945729,2447.3,2447.1,4.08635]
["bitfinex","ETHUSD",1728727630693,0.06945729,2447.3,2447.2,0.30668968]
["bitfinex","ETHUSD",1728727632009,0.06945729,2447.3,2447.0,4.94535232]
["bitfinex","ETHUSD",1728727632194,1.24470966,2447.4,2447.1,0.30670677]
["bitfinex","ETHUSD",1728727632531,0.06945729,2447.3,2447.0,4.94535232]
["bitfinex","ETHUSD",1728727632699,0.06945729,2447.3,2447.1,0.30671462]
["bitfinex","ETHUSD",1728727633028,0.8005,2447.2,2447.0,4.94526232]
["bitfinex","ETHUSD",1728727633338,0.8005,2447.2,2447.1,0.30671464]
["bitfinex","ETHUSD",1728727633894,0.86995729,2447.2,2446.9,4.94552232]
["bitfinex","ETHUSD",1728727634093,0.86995729,2447.2,2447.0,0.306734]
["bitfinex","ETHUSD",1728727634392,0.86995729,2447.2,2446.9,4.94552232]
["bitfinex","ETHUSD",1728727634595,0.86995729,2447.2,2447.0,0.30673531]
["bitfinex","ETHUSD",1728727634934,0.86995729,2447.2,2446.9,4.94552232]
["bitfinex","ETHUSD",1728727635230,0.86995729,2447.2,2447.0,0.30673531]
["bitfinex","ETHUSD",1728727635430,0.86995729,2447.2,2446.9,4.94552232]
["bitfinex","ETHUSD",1728727635632,0.86995729,2447.2,2447.0,0.30673702]
["bitfinex","ETHUSD",1728727635835,0.86995729,2447.2,2446.9,4.94552232]
["bitfinex","ETHUSD",1728727635996,0.86995729,2447.2,2447.0,0.30673652]
["bitfinex","ETHUSD",1728727636233,0.86995729,2447.2,2447.1,0.30674134]
["bitfinex","ETHUSD",1728727636396,0.86995729,2447.2,2447.1,0.30673556]
["bitfinex","ETHUSD",1728727637133,0.86995729,2447.2,2446.9,4.94552232]
["bitfinex","ETHUSD",1728727637695,0.8005,2447.2,2446.9,4.94552232]
["bitfinex","ETHUSD",1728727640433,0.8005,2447.2,2446.9,2.2041634]
["bitfinex","ETHUSD",1728727640596,0.8005,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1728727642111,0.8005,2447.2,2447.0,5.43192108]
["bitfinex","ETHUSD",1728727642310,1.64480334,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1728727642697,0.0694121,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1728727643104,0.0694121,2447.3,2447.0,5.43192108]
["bitfinex","ETHUSD",1728727643998,0.0694121,2447.3,2447.0,9.51845108]
["bitfinex","ETHUSD",1728727644198,0.0694121,2447.3,2447.0,5.43192108]
["bitfinex","ETHUSD",1728727644830,0.0694121,2447.3,2447.0,4.08648]
["bitfinex","ETHUSD",1728727645132,0.0694121,2447.3,2447.0,5.43192108]
["bitfinex","ETHUSD",1728727649638,0.0694121,2447.3,2447.0,9.51847108]
["bitfinex","ETHUSD",1728727650446,0.0694121,2447.3,2447.0,5.43192108]
["bitfinex","ETHUSD",1728727651704,0.0694121,2447.3,2447.0,6.2906434]
["bitfinex","ETHUSD",1728727652434,1.64480334,2447.4,2447.0,6.2906434]
["bitfinex","ETHUSD",1728727656405,1.64480334,2447.4,2447.0,4.94520232]
["bitfinex","ETHUSD",1728727666656,0.7837,2447.3,2447.0,4.94520232]
["bitfinex","ETHUSD",1728727666851,0.85079185,2447.3,2447.0,4.94520232]
["bitfinex","ETHUSD",1728727673957,0.85079185,2447.3,2447.0,9.03171232]
["bitfinex","ETHUSD",1728727674333,0.7837,2447.3,2447.0,9.03171232]
["bitfinex","ETHUSD",1728727674531,0.7837,2447.3,2447.0,4.94520232]
["bitfinex","ETHUSD",1728727675732,0.7837,2447.3,2447.1,4.94517232]
["bitfinex","ETHUSD",1728727675953,0.06566241,2447.2,2447.1,4.94517232]
["bitfinex","ETHUSD",1728727676158,0.06566241,2447.2,2447.1,0.85872232]
["bitfinex","ETHUSD",1728727676651,0.7837,2447.3,2447.1,0.85872232]
["bitfinex","ETHUSD",1728727676858,0.06566241,2447.2,2447.1,0.85872232]
["bitfinex","ETHUSD",1728727677029,0.7837,2447.3,2447.1,0.85872232]
["bitfinex","ETHUSD",1728727677231,0.06566241,2447.2,2447.1,0.85872232]
["bitfinex","ETHUSD",1728727677463,0.7837,2447.3,2447.1,0.85872232]
["bitfinex","ETHUSD",1728727677617,0.06566241,2447.2,2447.0,4.94520232]
["bitfinex","ETHUSD",1728727677936,0.7837,2447.3,2447.0,4.94520232]
["bitfinex","ETHUSD",1728727680573,0.7837,2447.3,2447.1,0.85872232]
["bitfinex","ETHUSD",1728727681027,0.06566241,2447.2,2447.1,0.85872232]
["bitfinex","ETHUSD",1728727681270,0.7837,2447.3,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727681553,0.06566241,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727681741,0.06566241,2447.2,2447.1,5.43616743]
["bitfinex","ETHUSD",1728727681945,0.7837,2447.3,2447.1,5.43616743]
["bitfinex","ETHUSD",1728727682120,0.06566241,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727682320,0.06566241,2447.2,2447.1,5.43616491]
["bitfinex","ETHUSD",1728727682557,0.7837,2447.3,2447.1,5.43616491]
["bitfinex","ETHUSD",1728727682765,0.06566241,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727682923,0.06566241,2447.2,2447.1,5.43618106]
["bitfinex","ETHUSD",1728727683468,0.7837,2447.3,2447.1,5.43617917]
["bitfinex","ETHUSD",1728727683772,0.06566241,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727683935,0.06566241,2447.2,2447.1,5.43619023]
["bitfinex","ETHUSD",1728727684431,0.7837,2447.3,2447.1,5.43619023]
["bitfinex","ETHUSD",1728727684633,0.06566241,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727684825,0.7837,2447.3,2447.1,5.43620129]
["bitfinex","ETHUSD",1728727685044,0.7837,2447.3,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727685045,0.06566241,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727685247,0.7837,2447.3,2447.1,5.43619957]
["bitfinex","ETHUSD",1728727685573,0.06566241,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727685734,0.06566241,2447.2,2447.1,5.43621485]
["bitfinex","ETHUSD",1728727686281,0.7837,2447.3,2447.1,5.43621485]
["bitfinex","ETHUSD",1728727686472,0.06566241,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727686672,0.7837,2447.3,2447.1,5.43623247]
["bitfinex","ETHUSD",1728727686882,0.06566241,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727687037,0.7837,2447.3,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727687374,0.06566241,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727687574,0.06566241,2447.2,2447.1,5.43625235]
["bitfinex","ETHUSD",1728727687781,0.7837,2447.3,2447.1,5.43625235]
["bitfinex","ETHUSD",1728727687944,0.06566525,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727688145,0.06566525,2447.2,2447.1,5.43625232]
["bitfinex","ETHUSD",1728727688361,0.7837,2447.3,2447.1,5.43625232]
["bitfinex","ETHUSD",1728727688680,0.06566525,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727688880,0.7837,2447.3,2447.1,5.43625518]
["bitfinex","ETHUSD",1728727689082,0.06566525,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727689376,0.7837,2447.3,2447.1,5.43625328]
["bitfinex","ETHUSD",1728727689576,0.06566525,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727689778,0.06566525,2447.2,2447.1,5.43625423]
["bitfinex","ETHUSD",1728727689975,0.7837,2447.3,2447.1,5.43625423]
["bitfinex","ETHUSD",1728727690182,0.06507191,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727690483,0.7837,2447.3,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727690785,0.06507191,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727691081,0.7837,2447.3,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727691254,0.06507191,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727691581,0.7837,2447.3,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727691745,0.06507191,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727692146,0.7837,2447.3,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727692347,0.06507191,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727692647,0.7837,2447.3,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727692848,0.06507191,2447.2,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727693154,0.7837,2447.3,2447.1,4.94518232]
["bitfinex","ETHUSD",1728727693485,0.42709368,2447.4,2447.2,4.0863]
["bitfinex","ETHUSD",1728727693899,0.42709368,2447.4,2447.3,5.43157108]
["bitfinex","ETHUSD",1728727694454,0.42709368,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728727694686,0.42709368,2447.4,2447.3,4.94539014]
["bitfinex","ETHUSD",1728727696460,0.42709368,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728727696655,0.42709368,2447.4,2447.3,4.94539014]
["bitfinex","ETHUSD",1728727697485,0.42709368,2447.4,2447.3,6.57494416]
["bitfinex","ETHUSD",1728727697986,0.42709368,2447.4,2447.3,6.26828531]
["bitfinex","ETHUSD",1728727698149,0.42709368,2447.4,2447.3,6.57494475]
["bitfinex","ETHUSD",1728727699652,0.42709368,2447.4,2447.3,5.71568461]
["bitfinex","ETHUSD",1728727700083,0.42709368,2447.4,2447.3,6.57494475]
["bitfinex","ETHUSD",1728727701100,0.42709368,2447.4,2447.3,5.71568461]
["bitfinex","ETHUSD",1728727701281,0.42709368,2447.4,2447.3,6.57494475]
["bitfinex","ETHUSD",1728727701478,0.42709368,2447.4,2447.3,5.71568461]
["bitfinex","ETHUSD",1728727701959,0.42709368,2447.4,2447.3,7.92038583]
["bitfinex","ETHUSD",1728727702596,0.42709368,2447.4,2447.3,7.06112569]
["bitfinex","ETHUSD",1728727704067,0.41011955,2447.6,2447.4,4.08583]
["bitfinex","ETHUSD",1728727704266,0.41011955,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728727706764,0.41011955,2447.6,2447.5,6.60119372]
["bitfinex","ETHUSD",1728727707096,0.42706344,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728727707304,0.42706344,2447.7,2447.6,5.43107108]
["bitfinex","ETHUSD",1728727707465,0.42706344,2447.7,2447.6,5.73743314]
["bitfinex","ETHUSD",1728727708078,0.49233874,2447.7,2447.6,5.73743314]
["bitfinex","ETHUSD",1728727708263,0.49233874,2447.7,2447.6,6.66950567]
["bitfinex","ETHUSD",1728727713579,0.49233874,2447.7,2447.6,2.58387567]
["bitfinex","ETHUSD",1728727713781,0.49233874,2447.7,2447.6,1.23843459]
["bitfinex","ETHUSD",1728727714102,0.49233874,2447.7,2447.5,10.68699372]
["bitfinex","ETHUSD",1728727715278,0.49233874,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728727717372,0.42706344,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728727717596,0.49240937,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728727720095,0.42706344,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728727720274,0.49031758,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728727723883,1.27971758,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728727738130,1.27971758,2447.7,2447.6,4.39212982]
["bitfinex","ETHUSD",1728727743149,1.27971758,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728727743327,1.27971758,2447.7,2447.6,4.39225641]
["bitfinex","ETHUSD",1728727747273,1.27971758,2447.7,2447.6,4.39233899]
["bitfinex","ETHUSD",1728727751355,1.27971758,2447.7,2447.6,4.39241558]
["bitfinex","ETHUSD",1728727751571,1.21646344,2447.7,2447.6,4.39241558]
["bitfinex","ETHUSD",1728727751753,1.21646344,2447.7,2447.6,4.39241422]
["bitfinex","ETHUSD",1728727753647,1.27972608,2447.7,2447.6,4.39241422]
["bitfinex","ETHUSD",1728727753987,1.21646344,2447.7,2447.6,4.39241422]
["bitfinex","ETHUSD",1728727754487,1.21646344,2447.7,2447.6,5.25167436]
["bitfinex","ETHUSD",1728727755189,1.21646344,2447.7,2447.6,4.94489014]
["bitfinex","ETHUSD",1728727755357,1.21646344,2447.7,2447.6,5.25169356]
["bitfinex","ETHUSD",1728727757272,1.27754173,2447.7,2447.6,5.25169356]
["bitfinex","ETHUSD",1728727757586,1.21646344,2447.7,2447.6,5.25169356]
["bitfinex","ETHUSD",1728727758986,1.21646344,2447.7,2447.6,4.94489014]
["bitfinex","ETHUSD",1728727759285,1.27754173,2447.7,2447.6,5.25167106]
["bitfinex","ETHUSD",1728727759650,1.21646344,2447.7,2447.6,5.25167106]
["bitfinex","ETHUSD",1728727761792,1.21646344,2447.7,2447.6,4.39241092]
["bitfinex","ETHUSD",1728727762754,1.21646344,2447.7,2447.6,5.2512564]
["bitfinex","ETHUSD",1728727762966,1.21646344,2447.7,2447.6,4.94447548]
["bitfinex","ETHUSD",1728727763166,0.42706344,2447.7,2447.6,5.25120981]
["bitfinex","ETHUSD",1728727763392,0.42706344,2447.7,2447.6,4.94447548]
["bitfinex","ETHUSD",1728727763593,0.42706344,2447.7,2447.6,5.25119697]
["bitfinex","ETHUSD",1728727767001,0.42706344,2447.7,2447.6,5.25116952]
["bitfinex","ETHUSD",1728727767165,0.42706344,2447.7,2447.6,5.55786356]
["bitfinex","ETHUSD",1728727768706,0.42706344,2447.7,2447.6,8.88785143]
["bitfinex","ETHUSD",1728727768891,0.42706344,2447.7,2447.6,10.7369981]
["bitfinex","ETHUSD",1728727770780,0.42706344,2447.7,2447.6,10.43030406]
["bitfinex","ETHUSD",1728727770987,0.42706344,2447.7,2447.6,11.16644953]
["bitfinex","ETHUSD",1728727771379,0.42706344,2447.7,2447.6,10.73669936]
["bitfinex","ETHUSD",1728727772076,0.41256015,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728727772378,0.47367811,2448.0,2447.9,4.39174809]
["bitfinex","ETHUSD",1728727772866,0.47367811,2448.0,2447.9,6.93403448]
["bitfinex","ETHUSD",1728727773070,0.47367811,2448.0,2447.9,5.5885934]
["bitfinex","ETHUSD",1728727775112,0.06111796,2448.0,2447.9,6.93403448]
["bitfinex","ETHUSD",1728727775326,0.06111796,2448.0,2447.9,7.79243204]
["bitfinex","ETHUSD",1728727775534,1.25508687,2448.4,2448.1,8.1694]
["bitfinex","ETHUSD",1728727775701,1.6724117,2448.4,2448.1,8.1694]
["bitfinex","ETHUSD",1728727776044,0.06120861,2448.3,2448.1,8.1694]
["bitfinex","ETHUSD",1728727776226,0.06120861,2448.3,2448.1,5.2417084]
["bitfinex","ETHUSD",1728727776396,0.06120861,2448.3,2448.2,0.30642822]
["bitfinex","ETHUSD",1728727776728,0.06120861,2448.3,2448.1,5.2417084]
["bitfinex","ETHUSD",1728727777697,1.6724117,2448.4,2448.1,5.2417084]
["bitfinex","ETHUSD",1728727778138,0.0612341,2448.3,2448.1,5.2417084]
["bitfinex","ETHUSD",1728727778445,1.6724117,2448.4,2448.1,5.2417084]
["bitfinex","ETHUSD",1728727778732,0.47830706,2448.2,2448.1,5.2417084]
["bitfinex","ETHUSD",1728727778939,0.41707296,2448.2,2448.1,5.54792704]
["bitfinex","ETHUSD",1728727779235,0.41707296,2448.2,2448.1,5.2417084]
["bitfinex","ETHUSD",1728727779593,0.47830706,2448.2,2448.1,5.2417084]
["bitfinex","ETHUSD",1728727780425,0.41707296,2448.2,2448.1,5.2417084]
["bitfinex","ETHUSD",1728727780627,0.47830706,2448.2,2448.1,5.2417084]
["bitfinex","ETHUSD",1728727787036,0.47830706,2448.2,2448.1,6.58714948]
["bitfinex","ETHUSD",1728727787240,0.41707296,2448.2,2448.1,6.58714948]
["bitfinex","ETHUSD",1728727787438,0.47629139,2448.2,2448.1,6.58714948]
["bitfinex","ETHUSD",1728727788414,0.47629139,2448.2,2448.1,5.2417084]
["bitfinex","ETHUSD",1728727791706,0.47629139,2448.2,2448.1,6.58714948]
["bitfinex","ETHUSD",1728727798214,0.47629139,2448.2,2448.1,5.43014108]
["bitfinex","ETHUSD",1728727802548,0.41707296,2448.2,2448.1,5.43014108]
["bitfinex","ETHUSD",1728727802733,0.47509248,2448.2,2448.1,5.43014108]
["bitfinex","ETHUSD",1728727803728,0.47509248,2448.2,2448.1,5.81268154]
["bitfinex","ETHUSD",1728727803934,0.47509248,2448.2,2448.1,5.43014108]
["bitfinex","ETHUSD",1728727804229,0.41707296,2448.2,2448.1,7.28620471]
["bitfinex","ETHUSD",1728727805765,0.41707296,2448.2,2448.1,7.81810471]
["bitfinex","ETHUSD",1728727807447,0.41707296,2448.2,2448.1,7.43556722]
["bitfinex","ETHUSD",1728727807983,0.41707296,2448.2,2448.1,7.8181618]
["bitfinex","ETHUSD",1728727808658,0.41707296,2448.2,2448.1,8.67655936]
["bitfinex","ETHUSD",1728727815652,0.41707296,2448.2,2448.1,7.8181618]
["bitfinex","ETHUSD",1728727816048,0.41707296,2448.2,2448.1,8.67591417]
["bitfinex","ETHUSD",1728727816249,0.41707296,2448.2,2448.1,8.67590024]
["bitfinex","ETHUSD",1728727816552,0.41707296,2448.2,2448.1,7.8181618]
["bitfinex","ETHUSD",1728727817152,0.41707296,2448.2,2448.1,10.52445047]
["bitfinex","ETHUSD",1728727818275,0.41707296,2448.2,2448.1,10.52486935]
["bitfinex","ETHUSD",1728727819354,0.41707296,2448.2,2448.1,9.23727301]
["bitfinex","ETHUSD",1728727819550,0.41707296,2448.2,2448.1,10.52437465]
["bitfinex","ETHUSD",1728727820900,0.41707296,2448.2,2448.1,9.23727301]
["bitfinex","ETHUSD",1728727821101,0.41707296,2448.2,2448.1,10.52453317]
["bitfinex","ETHUSD",1728727821406,0.41707296,2448.2,2448.1,10.14151971]
["bitfinex","ETHUSD",1728727821564,0.41707296,2448.2,2448.1,10.52464366]
["bitfinex","ETHUSD",1728727822363,0.41707296,2448.2,2448.1,9.2373835]
["bitfinex","ETHUSD",1728727822763,0.41707296,2448.2,2448.1,10.52463069]
["bitfinex","ETHUSD",1728727824904,0.41707296,2448.2,2448.1,9.2373835]
["bitfinex","ETHUSD",1728727825076,0.41707296,2448.2,2448.1,10.9548838]
["bitfinex","ETHUSD",1728727825391,0.41707296,2448.2,2448.1,10.52455924]
["bitfinex","ETHUSD",1728727825704,0.41707296,2448.2,2448.1,10.9548838]
["bitfinex","ETHUSD",1728727826663,0.41707296,2448.2,2448.1,9.2373835]
["bitfinex","ETHUSD",1728727827402,0.41707296,2448.2,2448.1,10.9548838]
["bitfinex","ETHUSD",1728727827823,0.41707296,2448.2,2448.1,9.2373835]
["bitfinex","ETHUSD",1728727827995,0.41707296,2448.2,2448.1,10.9548838]
["bitfinex","ETHUSD",1728727828197,0.41707296,2448.2,2448.1,9.2373835]
["bitfinex","ETHUSD",1728727828542,0.41707296,2448.2,2448.1,10.57175985]
["bitfinex","ETHUSD",1728727828885,0.41707296,2448.2,2448.1,10.52443749]
["bitfinex","ETHUSD",1728727829406,0.41707296,2448.2,2448.1,10.9548281]
["bitfinex","ETHUSD",1728727830926,0.41707296,2448.2,2448.1,11.38248997]
["bitfinex","ETHUSD",1728727831434,0.41707296,2448.2,2448.1,9.2373278]
["bitfinex","ETHUSD",1728727832485,0.41707296,2448.2,2448.1,10.95328916]
["bitfinex","ETHUSD",1728727832687,0.41707296,2448.2,2448.1,9.2373278]
["bitfinex","ETHUSD",1728727833426,0.41707296,2448.2,2448.1,10.95319547]
["bitfinex","ETHUSD",1728727833718,0.41707296,2448.2,2448.1,9.2373278]
["bitfinex","ETHUSD",1728727834386,0.41707296,2448.2,2448.1,10.95313078]
["bitfinex","ETHUSD",1728727834581,0.41707296,2448.2,2448.1,9.2373278]
["bitfinex","ETHUSD",1728727835221,0.41707296,2448.2,2448.1,10.95306596]
["bitfinex","ETHUSD",1728727835427,0.41707296,2448.2,2448.1,11.38248997]
["bitfinex","ETHUSD",1728727835842,0.41707296,2448.2,2448.1,8.85425955]
["bitfinex","ETHUSD",1728727835990,0.41707296,2448.2,2448.1,11.38188176]
["bitfinex","ETHUSD",1728727836840,0.41707296,2448.2,2448.1,11.38188015]
["bitfinex","ETHUSD",1728727837129,0.41707296,2448.2,2448.1,11.38188081]
["bitfinex","ETHUSD",1728727839538,0.41707296,2448.2,2448.1,5.32552758]
["bitfinex","ETHUSD",1728727839707,1.19757296,2448.2,2448.0,4.94278943]
["bitfinex","ETHUSD",1728727840042,1.19757296,2448.2,2448.1,4.46778501]
["bitfinex","ETHUSD",1728727840330,0.41707296,2448.2,2448.0,9.51519108]
["bitfinex","ETHUSD",1728727840541,0.41707296,2448.2,2448.0,5.43025108]
["bitfinex","ETHUSD",1728727840833,0.41707296,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728727841058,1.25282937,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728727841335,1.25282937,2448.2,2448.1,4.46777805]
["bitfinex","ETHUSD",1728727841693,1.19757296,2448.2,2448.1,4.46777805]
["bitfinex","ETHUSD",1728727842852,1.25089686,2448.2,2448.1,4.46777805]
["bitfinex","ETHUSD",1728727843910,1.19757296,2448.2,2448.1,4.46777805]
["bitfinex","ETHUSD",1728727844344,1.25089686,2448.2,2448.1,4.46777805]
["bitfinex","ETHUSD",1728727846456,1.25089686,2448.2,2448.1,5.81321913]
["bitfinex","ETHUSD",1728727846944,1.19757296,2448.2,2448.1,5.81321913]
["bitfinex","ETHUSD",1728727848851,0.41707296,2448.2,2448.1,9.72259707]
["bitfinex","ETHUSD",1728727849353,0.41707296,2448.2,2448.1,10.15152178]
["bitfinex","ETHUSD",1728727850253,0.41707296,2448.2,2448.1,9.76854373]
["bitfinex","ETHUSD",1728727850473,0.41707296,2448.2,2448.1,10.15140477]
["bitfinex","ETHUSD",1728727850774,0.41707296,2448.2,2448.1,10.15139874]
["bitfinex","ETHUSD",1728727854044,0.41707296,2448.2,2448.1,10.15136945]
["bitfinex","ETHUSD",1728727855296,0.8005,2449.3,2449.2,4.08291]
["bitfinex","ETHUSD",1728727855609,1.27564755,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1728727855761,0.84852035,2449.3,2449.2,5.81094193]
["bitfinex","ETHUSD",1728727856098,0.41681524,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1728727856251,0.41681524,2449.4,2449.3,5.81077193]
["bitfinex","ETHUSD",1728727856452,0.41681524,2449.4,2449.3,7.15621301]
["bitfinex","ETHUSD",1728727856693,0.41681524,2449.4,2449.3,5.81077193]
["bitfinex","ETHUSD",1728727856986,0.41681524,2449.4,2449.3,5.89141452]
["bitfinex","ETHUSD",1728727857587,0.41681524,2449.4,2449.3,5.50887367]
["bitfinex","ETHUSD",1728727860191,0.8005,2450.4,2449.6,4.08229]
["bitfinex","ETHUSD",1728727860399,0.8005,2450.4,2449.8,5.42729108]
["bitfinex","ETHUSD",1728727860695,0.8005,2450.2,2449.8,8.16371]
["bitfinex","ETHUSD",1728727860848,0.04693102,2450.1,2449.8,8.16371]
["bitfinex","ETHUSD",1728727861044,0.8005,2450.2,2449.8,8.16371]
["bitfinex","ETHUSD",1728727861292,0.04693102,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1728727861450,0.8005,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1728727861877,0.04693102,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1728727862150,0.04693102,2450.1,2449.9,4.08177]
["bitfinex","ETHUSD",1728727863865,0.8005,2450.0,2449.8,4.08184]
["bitfinex","ETHUSD",1728727864067,0.04693102,2449.9,2449.8,4.08184]
["bitfinex","ETHUSD",1728727864263,0.04693102,2449.9,2449.6,4.08215]
["bitfinex","ETHUSD",1728727864264,0.8005,2449.8,2449.6,4.08215]
["bitfinex","ETHUSD",1728727865356,0.8005,2449.8,2449.6,8.16435]
["bitfinex","ETHUSD",1728727866090,0.04693102,2449.7,2449.6,8.16435]
["bitfinex","ETHUSD",1728727866290,0.8005,2449.8,2449.6,8.16435]
["bitfinex","ETHUSD",1728727866491,0.04693102,2449.7,2449.6,4.08215]
["bitfinex","ETHUSD",1728727866698,0.8005,2449.8,2449.6,8.16435]
["bitfinex","ETHUSD",1728727866989,0.0469679,2449.7,2449.6,8.16435]
["bitfinex","ETHUSD",1728727867372,0.8005,2449.8,2449.6,8.16435]
["bitfinex","ETHUSD",1728727867762,0.0469679,2449.7,2449.6,8.16435]
["bitfinex","ETHUSD",1728727868188,0.8005,2449.8,2449.6,8.16435]
["bitfinex","ETHUSD",1728727868562,0.0469679,2449.7,2449.6,8.16435]
["bitfinex","ETHUSD",1728727868962,0.8005,2449.8,2449.6,8.16435]
["bitfinex","ETHUSD",1728727869401,0.0469679,2449.7,2449.6,8.16435]
["bitfinex","ETHUSD",1728727869872,0.8005,2449.8,2449.6,8.16435]
["bitfinex","ETHUSD",1728727870068,0.0469679,2449.7,2449.6,4.08215]
["bitfinex","ETHUSD",1728727870283,0.8005,2449.8,2449.6,4.08215]
["bitfinex","ETHUSD",1728727870482,0.8005,2449.8,2449.6,8.16434]
["bitfinex","ETHUSD",1728727870687,0.04702181,2449.7,2449.6,4.08215]
["bitfinex","ETHUSD",1728727870987,0.8005,2449.8,2449.6,4.08215]
["bitfinex","ETHUSD",1728727871175,0.04702181,2449.7,2449.6,4.08215]
["bitfinex","ETHUSD",1728727871577,0.8005,2449.8,2449.6,4.08215]
["bitfinex","ETHUSD",1728727871793,0.04702181,2449.7,2449.6,4.08215]
["bitfinex","ETHUSD",1728727872201,0.8005,2449.8,2449.6,4.08215]
["bitfinex","ETHUSD",1728727872362,0.04702181,2449.7,2449.6,4.08215]
["bitfinex","ETHUSD",1728727872792,0.8005,2449.8,2449.6,4.08215]
["bitfinex","ETHUSD",1728727873221,0.04702181,2449.7,2449.6,4.08215]
["bitfinex","ETHUSD",1728727873674,0.8005,2449.8,2449.6,4.08215]
["bitfinex","ETHUSD",1728727874518,0.8005,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1728727880291,0.42704688,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728727885641,0.42704688,2449.9,2449.8,6.77571008]
["bitfinex","ETHUSD",1728727887244,0.42704688,2449.9,2449.8,5.430269]
["bitfinex","ETHUSD",1728727887544,0.42704688,2449.9,2449.8,6.77571008]
["bitfinex","ETHUSD",1728727888141,0.771,2450.4,2449.8,2.69375008]
["bitfinex","ETHUSD",1728727888327,0.04549708,2450.3,2450.1,4.08131]
["bitfinex","ETHUSD",1728727888526,0.47246293,2450.3,2450.0,4.08153]
["bitfinex","ETHUSD",1728727888751,0.47246293,2450.3,2450.1,4.08144]
["bitfinex","ETHUSD",1728727899542,0.42696585,2450.3,2450.0,5.42697108]
["bitfinex","ETHUSD",1728727899748,0.42696585,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1728727899981,0.4726818,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1728727912929,0.4726818,2450.3,2450.2,5.95863108]
["bitfinex","ETHUSD",1728727914654,0.42696585,2450.3,2450.2,5.95863108]
["bitfinex","ETHUSD",1728727914875,0.42696585,2450.3,2450.2,5.70292761]
["bitfinex","ETHUSD",1728727915088,0.47265625,2450.3,2450.2,7.04836869]
["bitfinex","ETHUSD",1728727917023,0.47265625,2450.3,2450.2,5.70292761]
["bitfinex","ETHUSD",1728727918271,0.47265625,2450.3,2450.2,4.61319]
["bitfinex","ETHUSD",1728727918767,0.47265625,2450.3,2450.2,4.99454409]
["bitfinex","ETHUSD",1728727921053,0.47265625,2450.3,2450.2,4.61319]
["bitfinex","ETHUSD",1728727921248,0.47265625,2450.3,2450.2,4.99463364]
["bitfinex","ETHUSD",1728727924786,0.47265625,2450.3,2450.2,4.61319]
["bitfinex","ETHUSD",1728727924946,0.47265625,2450.3,2450.2,4.9947677]
["bitfinex","ETHUSD",1728727926460,0.47265625,2450.3,2450.2,6.11671472]
["bitfinex","ETHUSD",1728727926804,0.42696585,2450.3,2450.2,6.11671472]
["bitfinex","ETHUSD",1728727927502,0.42696585,2450.3,2450.2,10.1581109]
["bitfinex","ETHUSD",1728727927653,0.42696585,2450.3,2450.2,8.81266982]
["bitfinex","ETHUSD",1728727927991,0.42696585,2450.3,2450.2,7.4621558]
["bitfinex","ETHUSD",1728727928351,0.42696585,2450.3,2450.2,8.31707333]
["bitfinex","ETHUSD",1728727928556,0.42696585,2450.3,2450.2,10.1581109]
["bitfinex","ETHUSD",1728727928753,0.42696585,2450.3,2450.2,8.74811329]
["bitfinex","ETHUSD",1728727929060,0.42696585,2450.3,2450.2,8.31724756]
["bitfinex","ETHUSD",1728727929467,0.42696585,2450.3,2450.2,10.1581109]
["bitfinex","ETHUSD",1728727931389,0.42696585,2450.3,2450.2,9.03616388]
["bitfinex","ETHUSD",1728727931595,0.42696585,2450.3,2450.2,8.65458618]
["bitfinex","ETHUSD",1728727931826,0.42696585,2450.3,2450.2,9.0365897]
["bitfinex","ETHUSD",1728727932092,0.42696585,2450.3,2450.2,8.65458618]
["bitfinex","ETHUSD",1728727933995,1.18496585,2450.3,2450.2,2.6959551]
["bitfinex","ETHUSD",1728727934300,1.22785143,2450.3,2450.1,4.93704295]
["bitfinex","ETHUSD",1728727934682,1.18496585,2450.3,2450.1,4.08138]
["bitfinex","ETHUSD",1728727934882,0.04290267,2450.2,2450.1,4.93704295]
["bitfinex","ETHUSD",1728727935071,0.04290267,2450.2,2450.1,4.08138]
["bitfinex","ETHUSD",1728727935272,1.18496585,2450.3,2450.1,4.08138]
["bitfinex","ETHUSD",1728727935501,0.04283718,2450.2,2450.1,4.08138]
["bitfinex","ETHUSD",1728727935798,1.18496585,2450.3,2450.1,4.08138]
["bitfinex","ETHUSD",1728727935999,0.04283718,2450.2,2450.1,4.08138]
["bitfinex","ETHUSD",1728727936303,1.18496585,2450.3,2450.1,4.08138]
["bitfinex","ETHUSD",1728727936461,0.04283718,2450.2,2450.1,4.08138]
["bitfinex","ETHUSD",1728727936923,1.18496585,2450.3,2450.1,4.08138]
["bitfinex","ETHUSD",1728727937122,0.04283718,2450.2,2450.1,4.08138]
["bitfinex","ETHUSD",1728727937515,1.18496585,2450.3,2450.1,4.08138]
["bitfinex","ETHUSD",1728727937705,0.04285142,2450.2,2450.1,4.08138]
["bitfinex","ETHUSD",1728727938027,1.18496585,2450.3,2450.1,4.08138]
["bitfinex","ETHUSD",1728727938197,0.04283718,2450.2,2450.1,4.08138]
["bitfinex","ETHUSD",1728727938399,1.18496585,2450.3,2450.1,4.08138]
["bitfinex","ETHUSD",1728727938697,0.04283718,2450.2,2450.1,4.08138]
["bitfinex","ETHUSD",1728727938905,0.04283718,2450.2,2450.0,6.28273403]
["bitfinex","ETHUSD",1728727939236,0.04283718,2450.1,2450.0,5.42707108]
["bitfinex","ETHUSD",1728727939597,1.18496585,2450.3,2450.0,6.28273403]
["bitfinex","ETHUSD",1728727939797,0.04283718,2450.2,2450.0,6.28273403]
["bitfinex","ETHUSD",1728727939988,1.18496585,2450.3,2450.0,6.28273403]
["bitfinex","ETHUSD",1728727940220,0.04283718,2450.2,2450.0,5.42707108]
["bitfinex","ETHUSD",1728727940418,1.18496585,2450.3,2450.0,6.28273403]
["bitfinex","ETHUSD",1728727940620,0.04283718,2450.2,2450.0,6.28273403]
["bitfinex","ETHUSD",1728727941128,1.18496585,2450.3,2450.0,6.28273403]
["bitfinex","ETHUSD",1728727941332,0.04283718,2450.1,2450.0,6.28273403]
["bitfinex","ETHUSD",1728727941541,1.18496585,2450.3,2450.0,2.20110403]
["bitfinex","ETHUSD",1728727941858,1.18496585,2450.3,2450.2,1.34544108]
["bitfinex","ETHUSD",1728727942010,1.18496585,2450.3,2450.2,5.42673108]
["bitfinex","ETHUSD",1728727942194,0.42696585,2450.3,2450.2,5.42673108]
["bitfinex","ETHUSD",1728727942831,0.42696585,2450.3,2450.2,6.28257358]
["bitfinex","ETHUSD",1728727943594,0.42696585,2450.3,2450.2,5.42673108]
["bitfinex","ETHUSD",1728727944230,0.42696585,2450.3,2450.2,7.97945669]
["bitfinex","ETHUSD",1728727953827,0.42696585,2450.3,2450.2,7.44755669]
["bitfinex","ETHUSD",1728727955573,0.42696585,2450.3,2450.2,7.93665711]
["bitfinex","ETHUSD",1728727956184,0.42696585,2450.3,2450.2,7.936667]
["bitfinex","ETHUSD",1728727957575,0.42696585,2450.3,2450.2,7.93668374]
["bitfinex","ETHUSD",1728727958439,0.42696585,2450.3,2450.2,8.24239607]
["bitfinex","ETHUSD",1728727958840,0.42696585,2450.3,2450.2,10.08801949]
["bitfinex","ETHUSD",1728727961241,0.42696585,2450.3,2450.2,10.69937069]
["bitfinex","ETHUSD",1728727961468,0.42696585,2450.3,2450.2,10.08801949]
["bitfinex","ETHUSD",1728727962178,0.42696585,2450.3,2450.2,9.29318011]
["bitfinex","ETHUSD",1728727962479,0.42696585,2450.3,2450.2,10.0879529]
["bitfinex","ETHUSD",1728727963352,0.42696585,2450.3,2450.2,10.08797107]
["bitfinex","ETHUSD",1728727964358,0.42696585,2450.3,2450.2,8.92301728]
["bitfinex","ETHUSD",1728727964584,0.42696585,2450.3,2450.2,6.22152204]
["bitfinex","ETHUSD",1728727965295,0.42696585,2450.3,2450.2,8.92300189]
["bitfinex","ETHUSD",1728727966160,0.42696585,2450.3,2450.2,6.22152204]
["bitfinex","ETHUSD",1728727966965,0.42696585,2450.3,2450.2,7.07747851]
["bitfinex","ETHUSD",1728727967162,0.42696585,2450.3,2450.2,5.73203743]
["bitfinex","ETHUSD",1728727967384,0.46972,2450.3,2450.2,7.07747851]
["bitfinex","ETHUSD",1728727967689,0.42696585,2450.3,2450.2,7.07747851]
["bitfinex","ETHUSD",1728727968050,0.42696585,2450.3,2450.2,2.99618851]
["bitfinex","ETHUSD",1728727968988,0.46972,2450.3,2450.2,2.99618851]
["bitfinex","ETHUSD",1728727969211,0.46972,2450.3,2450.2,7.07747851]
["bitfinex","ETHUSD",1728727969789,0.46972,2450.3,2450.2,7.07757671]
["bitfinex","ETHUSD",1728727969962,0.46972,2450.3,2450.2,5.73213563]
["bitfinex","ETHUSD",1728727970160,0.46972,2450.3,2450.2,7.07757671]
["bitfinex","ETHUSD",1728727973296,0.46972,2450.3,2450.2,7.07756795]
["bitfinex","ETHUSD",1728727974410,0.46972,2450.3,2450.2,7.07676795]
["bitfinex","ETHUSD",1728727974656,0.46972,2450.3,2450.2,7.07276795]
["bitfinex","ETHUSD",1728727974988,0.46972,2450.3,2450.2,7.07116795]
["bitfinex","ETHUSD",1728727975191,0.46972,2450.3,2450.2,7.06956795]
["bitfinex","ETHUSD",1728727975192,0.42696585,2450.3,2450.2,7.06956795]
["bitfinex","ETHUSD",1728727975386,0.46972,2450.3,2450.2,7.06476795]
["bitfinex","ETHUSD",1728727975584,0.46972,2450.3,2450.2,7.06396795]
["bitfinex","ETHUSD",1728727975800,0.46972,2450.3,2450.2,7.06316795]
["bitfinex","ETHUSD",1728727976000,0.46972,2450.3,2450.2,7.06236795]
["bitfinex","ETHUSD",1728727976204,0.46972,2450.3,2450.2,7.06076795]
["bitfinex","ETHUSD",1728727976405,0.46972,2450.3,2450.2,7.05676795]
["bitfinex","ETHUSD",1728727976704,0.46972,2450.3,2450.2,6.83310253]
["bitfinex","ETHUSD",1728727976866,0.46972,2450.3,2450.2,6.83150253]
["bitfinex","ETHUSD",1728727977202,0.46972,2450.3,2450.2,6.82830253]
["bitfinex","ETHUSD",1728727977502,0.46972,2450.3,2450.2,6.82750253]
["bitfinex","ETHUSD",1728727977677,0.46972,2450.3,2450.2,6.82590253]
["bitfinex","ETHUSD",1728727977864,0.46972,2450.3,2450.2,6.82270253]
["bitfinex","ETHUSD",1728727978065,0.46972,2450.3,2450.2,6.82110253]
["bitfinex","ETHUSD",1728727978291,0.46972,2450.3,2450.2,6.81950253]
["bitfinex","ETHUSD",1728727978492,0.46972,2450.3,2450.2,6.81870253]
["bitfinex","ETHUSD",1728727978666,0.46972,2450.3,2450.2,6.81630253]
["bitfinex","ETHUSD",1728727978994,0.46972,2450.3,2450.2,6.81470253]
["bitfinex","ETHUSD",1728727979715,0.46972,2450.3,2450.2,6.01982213]
["bitfinex","ETHUSD",1728727980011,0.46972,2450.3,2450.2,5.48782962]
["bitfinex","ETHUSD",1728727980186,0.46972,2450.3,2450.2,8.18964095]
["bitfinex","ETHUSD",1728727980497,0.42696585,2450.3,2450.2,5.48782962]
["bitfinex","ETHUSD",1728727980705,0.42696585,2450.3,2450.2,6.8332707]
["bitfinex","ETHUSD",1728727980907,0.4696887,2450.3,2450.2,6.8332707]
["bitfinex","ETHUSD",1728727981403,0.4696887,2450.3,2450.2,9.53512543]
["bitfinex","ETHUSD",1728727981600,0.4696887,2450.3,2450.2,9.53511767]
["bitfinex","ETHUSD",1728727981801,0.42696585,2450.3,2450.2,9.53512455]
["bitfinex","ETHUSD",1728727982172,0.42696585,2450.3,2450.2,8.12858493]
["bitfinex","ETHUSD",1728727982506,0.42696585,2450.3,2450.2,9.53519369]
["bitfinex","ETHUSD",1728727982868,0.42696585,2450.3,2450.2,10.06529277]
["bitfinex","ETHUSD",1728727983067,0.42696585,2450.3,2450.2,11.99997082]
["bitfinex","ETHUSD",1728727983268,0.42696585,2450.3,2450.2,12.43042423]
["bitfinex","ETHUSD",1728727985824,0.42696585,2450.3,2450.2,11.8188943]
["bitfinex","ETHUSD",1728727986034,0.42696585,2450.3,2450.2,12.4304934]
["bitfinex","ETHUSD",1728727988590,0.41669351,2450.4,2450.3,4.08113]
["bitfinex","ETHUSD",1728727988803,0.41669351,2450.4,2450.3,11.47942806]
["bitfinex","ETHUSD",1728727989037,0.41669351,2450.4,2450.3,10.86782896]
["bitfinex","ETHUSD",1728727989203,0.41669351,2450.4,2450.3,9.46111718]
["bitfinex","ETHUSD",1728727989535,0.41669351,2450.4,2450.3,9.76695116]
["bitfinex","ETHUSD",1728727989699,0.41669351,2450.4,2450.3,11.90790885]
["bitfinex","ETHUSD",1728727992132,0.41669351,2450.4,2450.3,11.90630684]
["bitfinex","ETHUSD",1728727992710,0.41669351,2450.4,2450.3,11.90576953]
["bitfinex","ETHUSD",1728727994203,0.41669351,2450.4,2450.3,9.76641385]
["bitfinex","ETHUSD",1728727994743,0.41669351,2450.4,2450.3,11.90576953]
["bitfinex","ETHUSD",1728727994945,0.41669351,2450.4,2450.3,9.76641385]
["bitfinex","ETHUSD",1728727995442,0.41669351,2450.4,2450.3,11.47741331]
["bitfinex","ETHUSD",1728727995804,0.41669351,2450.4,2450.3,10.86628266]
["bitfinex","ETHUSD",1728727996029,0.41669351,2450.4,2450.3,10.9876987]
["bitfinex","ETHUSD",1728727996750,0.41669351,2450.4,2450.3,11.41606254]
["bitfinex","ETHUSD",1728727997995,0.41669351,2450.4,2450.3,9.27670686]
["bitfinex","ETHUSD",1728727998336,0.41669351,2450.4,2450.3,10.98718189]
["bitfinex","ETHUSD",1728727999403,0.41669351,2450.4,2450.3,10.98688867]
["bitfinex","ETHUSD",1728728003059,0.41669351,2450.4,2450.3,10.98675469]
["bitfinex","ETHUSD",1728728005628,0.41669351,2450.4,2450.3,11.51865469]
["bitfinex","ETHUSD",1728728006416,0.41669351,2450.4,2450.3,10.90787958]
["bitfinex","ETHUSD",1728728006614,0.41669351,2450.4,2450.3,11.518471]
["bitfinex","ETHUSD",1728728007815,0.41669351,2450.4,2450.3,11.5177408]
["bitfinex","ETHUSD",1728728008012,0.41669351,2450.4,2450.3,11.51775405]
["bitfinex","ETHUSD",1728728009922,0.41669351,2450.4,2450.3,10.60177293]
["bitfinex","ETHUSD",1728728010122,0.42686354,2450.8,2450.5,4.08075]
["bitfinex","ETHUSD",1728728010354,0.42686354,2450.8,2450.7,1.34544108]
["bitfinex","ETHUSD",1728728010658,0.46570898,2450.8,2450.7,1.65072353]
["bitfinex","ETHUSD",1728728012874,0.42686354,2450.8,2450.7,1.65072353]
["bitfinex","ETHUSD",1728728013031,0.46570898,2450.8,2450.7,1.65072353]
["bitfinex","ETHUSD",1728728013237,0.42686354,2450.8,2450.7,1.65072353]
["bitfinex","ETHUSD",1728728013439,0.42686354,2450.8,2450.7,1.65068513]
["bitfinex","ETHUSD",1728728013863,0.42686354,2450.8,2450.7,1.65069226]
["bitfinex","ETHUSD",1728728016845,0.42686354,2450.8,2450.7,1.34544108]
["bitfinex","ETHUSD",1728728017044,0.42686354,2450.8,2450.7,1.65072737]
["bitfinex","ETHUSD",1728728019835,0.46508022,2450.8,2450.7,1.65072737]
["bitfinex","ETHUSD",1728728020437,0.46508022,2450.8,2450.7,1.34544108]
["bitfinex","ETHUSD",1728728020664,0.42686354,2450.8,2450.7,1.65080887]
["bitfinex","ETHUSD",1728728020978,0.46508022,2450.8,2450.7,1.65080887]
["bitfinex","ETHUSD",1728728021132,0.46508022,2450.8,2450.7,1.34544108]
["bitfinex","ETHUSD",1728728021467,0.46508022,2450.8,2450.7,1.65081707]
["bitfinex","ETHUSD",1728728021775,0.42686354,2450.8,2450.7,1.65081707]
["bitfinex","ETHUSD",1728728022128,0.46508022,2450.8,2450.7,1.65081707]
["bitfinex","ETHUSD",1728728023756,0.46508022,2450.8,2450.7,5.73127707]
["bitfinex","ETHUSD",1728728023960,0.46508022,2450.8,2450.7,5.42590108]
["bitfinex","ETHUSD",1728728024156,0.42686354,2450.8,2450.7,5.42590108]
["bitfinex","ETHUSD",1728728024373,0.42686354,2450.8,2450.7,6.28066622]
["bitfinex","ETHUSD",1728728024562,0.42686354,2450.8,2450.7,6.58615677]
["bitfinex","ETHUSD",1728728025983,0.42686354,2450.8,2450.7,9.77334886]
["bitfinex","ETHUSD",1728728026354,0.7585,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1728728026566,0.7585,2450.9,2450.8,6.58648074]
["bitfinex","ETHUSD",1728728026885,0.79671382,2450.9,2450.8,6.58648074]
["bitfinex","ETHUSD",1728728027445,0.03821382,2450.9,2450.8,6.58648074]
["bitfinex","ETHUSD",1728728027675,1.22750352,2451.1,2450.9,4.08002]
["bitfinex","ETHUSD",1728728027959,1.22750352,2451.1,2451.0,1.65086797]
["bitfinex","ETHUSD",1728728031797,1.22750352,2451.1,2451.0,1.65095635]
["bitfinex","ETHUSD",1728728031951,1.22750352,2451.1,2451.0,1.65095391]
["bitfinex","ETHUSD",1728728036492,1.22750352,2451.1,2451.0,2.50613462]
["bitfinex","ETHUSD",1728728036657,1.22750352,2451.1,2451.0,1.65095391]
["bitfinex","ETHUSD",1728728037192,1.22750352,2451.1,2451.0,2.50613462]
["bitfinex","ETHUSD",1728728037394,1.22750352,2451.1,2451.0,2.50613988]
["bitfinex","ETHUSD",1728728038686,1.22750352,2451.1,2451.0,1.65095917]
["bitfinex","ETHUSD",1728728039016,1.26446658,2451.1,2451.0,1.65095917]
["bitfinex","ETHUSD",1728728039198,1.26446658,2451.1,2451.0,2.50613988]
["bitfinex","ETHUSD",1728728039386,1.26446658,2451.1,2451.0,1.65095917]
["bitfinex","ETHUSD",1728728039709,1.22750352,2451.1,2451.0,1.65095917]
["bitfinex","ETHUSD",1728728040211,1.26446658,2451.1,2451.0,1.65095917]
["bitfinex","ETHUSD",1728728041385,0.46366658,2451.1,2451.0,1.65095917]
["bitfinex","ETHUSD",1728728041583,0.46366658,2451.1,2451.0,1.65094638]
["bitfinex","ETHUSD",1728728041781,0.46366658,2451.1,2451.0,3.02648616]
["bitfinex","ETHUSD",1728728042198,0.42670352,2451.1,2451.0,3.02648616]
["bitfinex","ETHUSD",1728728042516,0.46365232,2451.1,2451.0,3.02648616]
["bitfinex","ETHUSD",1728728042880,0.42670352,2451.1,2451.0,2.17130545]
["bitfinex","ETHUSD",1728728043196,0.46364661,2451.1,2451.0,2.17130545]
["bitfinex","ETHUSD",1728728043600,0.42670352,2451.1,2451.0,3.02639899]
["bitfinex","ETHUSD",1728728043805,0.46364661,2451.1,2451.0,3.02639899]
["bitfinex","ETHUSD",1728728044191,0.46364661,2451.1,2451.0,2.17130545]
["bitfinex","ETHUSD",1728728044420,0.46364661,2451.1,2451.0,3.02639899]
["bitfinex","ETHUSD",1728728044622,0.46364661,2451.1,2451.0,2.17130545]
["bitfinex","ETHUSD",1728728044998,0.46364661,2451.1,2451.0,1.86580015]
["bitfinex","ETHUSD",1728728045177,0.46364661,2451.1,2451.0,2.17121636]
["bitfinex","ETHUSD",1728728045517,0.46364661,2451.1,2451.0,2.1712148]
["bitfinex","ETHUSD",1728728047090,0.46364661,2451.1,2451.0,2.17121262]
["bitfinex","ETHUSD",1728728047290,0.46364661,2451.1,2451.0,1.65085355]
["bitfinex","ETHUSD",1728728048388,0.46364661,2451.1,2451.0,0.30541247]
["bitfinex","ETHUSD",1728728048389,1.22094661,2451.1,2451.0,0.30541247]
["bitfinex","ETHUSD",1728728048710,5.30074661,2451.1,2451.0,0.30542545]
["bitfinex","ETHUSD",1728728049015,5.30074661,2451.1,2450.8,0.85509354]
["bitfinex","ETHUSD",1728728049317,9.34372352,2451.1,2450.8,0.85509354]
["bitfinex","ETHUSD",1728728049620,5.26380352,2451.1,2450.8,2.20053462]
["bitfinex","ETHUSD",1728728050190,5.26380352,2451.1,2450.8,0.85509354]
["bitfinex","ETHUSD",1728728050391,5.26380352,2451.1,2450.8,2.20053462]
["bitfinex","ETHUSD",1728728050578,9.34373352,2451.1,2450.8,2.20053462]
["bitfinex","ETHUSD",1728728051000,9.34373352,2451.1,2450.8,0.85509354]
["bitfinex","ETHUSD",1728728051384,0.03572878,2451.0,2450.8,0.85509354]
["bitfinex","ETHUSD",1728728052117,0.03572878,2451.0,2450.9,0.38186062]
["bitfinex","ETHUSD",1728728053828,5.26380352,2451.1,2450.9,0.38186062]
["bitfinex","ETHUSD",1728728053983,5.26380352,2451.1,2450.8,0.85509354]
["bitfinex","ETHUSD",1728728054339,5.26380352,2451.1,2450.9,0.38191893]
["bitfinex","ETHUSD",1728728054538,5.26380352,2451.1,2450.8,0.85509354]
["bitfinex","ETHUSD",1728728054837,5.26380352,2451.1,2450.9,0.38192471]
["bitfinex","ETHUSD",1728728054983,5.26380352,2451.1,2450.8,0.85509354]
["bitfinex","ETHUSD",1728728055179,5.26380352,2451.1,2450.9,0.38192153]
["bitfinex","ETHUSD",1728728055396,1.18400352,2451.1,2450.8,2.20053462]
["bitfinex","ETHUSD",1728728055722,1.18400352,2451.1,2450.9,1.34544108]
["bitfinex","ETHUSD",1728728057105,1.18400352,2451.1,2450.8,2.20053462]
["bitfinex","ETHUSD",1728728057312,1.18400352,2451.1,2450.9,2.58246805]
["bitfinex","ETHUSD",1728728057513,1.18400352,2451.1,2450.9,1.34544108]
["bitfinex","ETHUSD",1728728058133,1.18400352,2451.1,2450.8,0.85509354]
["bitfinex","ETHUSD",1728728058134,1.18400352,2451.1,2450.8,2.20053462]
["bitfinex","ETHUSD",1728728058443,1.18400352,2451.1,2450.9,0.38193901]
["bitfinex","ETHUSD",1728728058637,1.18400352,2451.1,2450.8,2.20053462]
["bitfinex","ETHUSD",1728728059145,1.18400352,2451.1,2450.9,0.38194642]
["bitfinex","ETHUSD",1728728059439,1.18400352,2451.1,2450.8,2.20053462]
["bitfinex","ETHUSD",1728728059623,1.18400352,2451.1,2450.9,0.38194669]
["bitfinex","ETHUSD",1728728059937,1.18400352,2451.1,2450.8,6.28081462]
["bitfinex","ETHUSD",1728728060132,1.18400352,2451.1,2450.9,1.34544108]
["bitfinex","ETHUSD",1728728060638,1.18400352,2451.1,2450.9,2.20053462]
["bitfinex","ETHUSD",1728728060853,1.18400352,2451.1,2450.9,6.28063462]
["bitfinex","ETHUSD",1728728063252,1.18400352,2451.1,2450.9,10.36068462]
["bitfinex","ETHUSD",1728728063422,0.42670352,2451.1,2450.9,10.36068462]
["bitfinex","ETHUSD",1728728064327,0.42670352,2451.1,2450.9,11.88274422]
["bitfinex","ETHUSD",1728728064735,0.42670352,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728728066420,0.42670352,2451.1,2451.0,4.93505354]
["bitfinex","ETHUSD",1728728066726,0.42670352,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728728067263,0.42670352,2451.1,2451.0,4.93505354]
["bitfinex","ETHUSD",1728728067468,0.42670352,2451.1,2451.0,6.38513929]
["bitfinex","ETHUSD",1728728067822,0.42670352,2451.1,2451.0,7.73058037]
["bitfinex","ETHUSD",1728728068439,0.42670352,2451.1,2451.0,6.87548683]
["bitfinex","ETHUSD",1728728068640,0.42670352,2451.1,2451.0,7.40738683]
["bitfinex","ETHUSD",1728728068947,0.42670352,2451.1,2451.0,10.1052659]
["bitfinex","ETHUSD",1728728069329,0.42670352,2451.1,2451.0,7.40738683]
["bitfinex","ETHUSD",1728728069528,0.42670352,2451.1,2451.0,10.10535394]
["bitfinex","ETHUSD",1728728069754,0.42670352,2451.1,2451.0,10.10587993]
["bitfinex","ETHUSD",1728728070470,0.42670352,2451.1,2451.0,8.82248027]
["bitfinex","ETHUSD",1728728070826,0.42670352,2451.1,2451.0,10.53223835]
["bitfinex","ETHUSD",1728728071262,0.7653,2451.5,2451.0,6.45227835]
["bitfinex","ETHUSD",1728728071575,0.03572307,2451.4,2451.3,5.42484108]
["bitfinex","ETHUSD",1728728074255,0.03572307,2451.4,2451.3,4.0794]
["bitfinex","ETHUSD",1728728074642,0.03572307,2451.4,2451.3,5.42484108]
["bitfinex","ETHUSD",1728728074842,0.03572307,2451.4,2451.3,4.0794]
["bitfinex","ETHUSD",1728728076151,0.03572307,2451.4,2451.3,5.42484108]
["bitfinex","ETHUSD",1728728076557,0.03572307,2451.4,2451.3,6.58756097]
["bitfinex","ETHUSD",1728728077785,0.03572307,2451.4,2451.3,5.24211989]
["bitfinex","ETHUSD",1728728077992,0.42670343,2451.5,2451.3,5.24211989]
["bitfinex","ETHUSD",1728728079668,0.42670343,2451.5,2451.3,6.58756097]
["bitfinex","ETHUSD",1728728080194,0.42670343,2451.5,2451.3,5.24211989]
["bitfinex","ETHUSD",1728728080558,0.42670343,2451.5,2451.3,6.58756097]
["bitfinex","ETHUSD",1728728081159,0.42670343,2451.5,2451.4,1.0667171]
["bitfinex","ETHUSD",1728728081561,0.42670343,2451.5,2451.4,5.1460171]
["bitfinex","ETHUSD",1728728082387,0.42670343,2451.5,2451.4,6.49145818]
["bitfinex","ETHUSD",1728728083504,0.42670343,2451.5,2451.4,6.52895787]
["bitfinex","ETHUSD",1728728085297,0.40953093,2451.8,2451.5,0.5319]
["bitfinex","ETHUSD",1728728085499,0.818,2452.7,2452.1,1.87734108]
["bitfinex","ETHUSD",1728728085704,0.818,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1728728087204,0.818,2452.7,2452.4,4.0776]
["bitfinex","ETHUSD",1728728087365,0.818,2452.7,2452.3,8.15539]
["bitfinex","ETHUSD",1728728088206,0.818,2452.7,2452.4,4.07752]
["bitfinex","ETHUSD",1728728088698,0.818,2452.7,2452.3,8.1554]
["bitfinex","ETHUSD",1728728088900,0.818,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1728728095306,0.818,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1728728097812,0.818,2452.7,2452.5,9.50034108]
["bitfinex","ETHUSD",1728728097963,0.00083463,2452.8,2452.6,1.34544108]
["bitfinex","ETHUSD",1728728098194,0.00083463,2452.8,2452.6,5.42274108]
["bitfinex","ETHUSD",1728728098406,0.00083463,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1728728100805,0.00083463,2452.8,2452.5,8.15482]
["bitfinex","ETHUSD",1728728101026,0.00083463,2452.8,2452.5,8.15475]
["bitfinex","ETHUSD",1728728101326,0.00083463,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1728728101616,0.00083463,2452.8,2452.6,4.07724]
["bitfinex","ETHUSD",1728728102394,0.00083463,2452.8,2452.5,4.07737]
["bitfinex","ETHUSD",1728728103015,0.00083463,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1728728103218,0.7669,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728728103425,0.7669,2452.7,2452.5,4.07742]
["bitfinex","ETHUSD",1728728104529,0.7669,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728728104716,0.7669,2452.7,2452.5,4.07743]
["bitfinex","ETHUSD",1728728107229,0.7669,2452.7,2452.5,4.07747]
["bitfinex","ETHUSD",1728728107387,0.7669,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728728108522,0.7669,2452.7,2452.5,8.15484]
["bitfinex","ETHUSD",1728728108733,0.7669,2452.7,2452.5,4.07737]
["bitfinex","ETHUSD",1728728108885,0.7669,2452.7,2452.5,8.15473]
["bitfinex","ETHUSD",1728728109089,0.7669,2452.7,2452.5,4.07736]
["bitfinex","ETHUSD",1728728109503,0.7669,2452.7,2452.5,8.15474]
["bitfinex","ETHUSD",1728728109730,0.7669,2452.7,2452.5,4.07736]
["bitfinex","ETHUSD",1728728109931,0.7669,2452.7,2452.5,8.15474]
["bitfinex","ETHUSD",1728728110231,0.7669,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728728111228,0.7669,2452.7,2452.5,4.07736]
["bitfinex","ETHUSD",1728728112525,0.00083463,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1728728119024,0.00083463,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728728120839,0.00083463,2452.8,2452.6,4.892756]
["bitfinex","ETHUSD",1728728121059,0.00083463,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1728728122621,0.7826,2452.7,2452.4,4.07747]
["bitfinex","ETHUSD",1728728124537,0.7826,2452.7,2452.3,4.07775]
["bitfinex","ETHUSD",1728728126359,0.7826,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1728728126944,0.7826,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1728728128368,0.7826,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1728728129044,0.7826,2452.7,2452.4,8.15508]
["bitfinex","ETHUSD",1728728129357,0.7826,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1728728130237,0.7826,2452.7,2452.5,0.68564534]
["bitfinex","ETHUSD",1728728130567,0.78343361,2452.7,2452.4,9.00829569]
["bitfinex","ETHUSD",1728728130751,0.78343361,2452.7,2452.4,4.93075569]
["bitfinex","ETHUSD",1728728131071,0.78343361,2452.7,2452.4,4.07753]
["bitfinex","ETHUSD",1728728131235,0.78343361,2452.7,2452.5,0.30504595]
["bitfinex","ETHUSD",1728728131437,0.78343361,2452.7,2452.6,0.30504595]
["bitfinex","ETHUSD",1728728132329,1.29516197,2452.7,2452.3,0.85322569]
["bitfinex","ETHUSD",1728728132572,0.8083,2452.6,2452.4,0.30513995]
["bitfinex","ETHUSD",1728728132787,0.8083,2452.6,2452.2,4.93108569]
["bitfinex","ETHUSD",1728728132930,0.8083,2452.6,2452.2,9.00896569]
["bitfinex","ETHUSD",1728728133133,0.8083,2452.6,2452.3,4.87114485]
["bitfinex","ETHUSD",1728728133437,0.8083,2452.6,2452.4,0.305148]
["bitfinex","ETHUSD",1728728133766,0.8083,2452.6,2452.5,0.30513249]
["bitfinex","ETHUSD",1728728135754,0.8083,2452.6,2452.2,9.00896569]
["bitfinex","ETHUSD",1728728136076,0.8083,2452.6,2452.3,0.79347931]
["bitfinex","ETHUSD",1728728136250,0.8083,2452.6,2452.4,0.30518006]
["bitfinex","ETHUSD",1728728136448,0.8083,2452.6,2452.2,9.00896569]
["bitfinex","ETHUSD",1728728136673,4.97375836,2452.6,2452.2,0.85322569]
["bitfinex","ETHUSD",1728728136877,0.8083,2452.5,2452.3,0.30520059]
["bitfinex","ETHUSD",1728728137074,0.8083,2452.5,2452.1,4.93127569]
["bitfinex","ETHUSD",1728728137280,1.7943302,2452.5,2452.2,0.30522238]
["bitfinex","ETHUSD",1728728137438,0.8083,2452.4,2452.3,0.30522238]
["bitfinex","ETHUSD",1728728138326,0.8083,2452.4,2452.3,0.3052065]
["bitfinex","ETHUSD",1728728138531,4.88593,2452.4,2452.0,0.85322569]
["bitfinex","ETHUSD",1728728138775,4.88593,2452.4,2452.1,0.3052395]
["bitfinex","ETHUSD",1728728139075,5.88086502,2452.4,2452.2,0.3052395]
["bitfinex","ETHUSD",1728728139229,5.88086502,2452.4,2452.0,0.85322569]
["bitfinex","ETHUSD",1728728139432,5.88086502,2452.4,2452.1,0.30520765]
["bitfinex","ETHUSD",1728728139631,5.88086502,2452.4,2452.2,0.30520765]
["bitfinex","ETHUSD",1728728139831,5.88086502,2452.4,2452.0,0.85322569]
["bitfinex","ETHUSD",1728728140137,5.88086502,2452.4,2452.1,0.30520604]
["bitfinex","ETHUSD",1728728140442,5.88086502,2452.4,2452.2,0.30520783]
["bitfinex","ETHUSD",1728728140652,5.88086502,2452.4,2451.9,4.93166569]
["bitfinex","ETHUSD",1728728140854,4.88593,2452.4,2452.0,0.30516614]
["bitfinex","ETHUSD",1728728141055,4.88593,2452.4,2452.1,0.30516614]
["bitfinex","ETHUSD",1728728141344,0.8083,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1728728141672,0.8083,2452.4,2452.1,0.30512633]
["bitfinex","ETHUSD",1728728141879,0.8083,2452.4,2452.2,0.30512633]
["bitfinex","ETHUSD",1728728142181,0.8083,2452.4,2452.0,4.93149569]
["bitfinex","ETHUSD",1728728142671,0.8083,2452.4,2452.0,9.00970569]
["bitfinex","ETHUSD",1728728142879,0.8083,2452.4,2452.0,4.93143569]
["bitfinex","ETHUSD",1728728143618,0.8083,2452.4,2452.0,9.00965569]
["bitfinex","ETHUSD",1728728144150,0.8083,2452.4,2452.0,0.85322569]
["bitfinex","ETHUSD",1728728144359,4.88612,2452.3,2451.9,0.85322569]
["bitfinex","ETHUSD",1728728144588,4.88612,2452.3,2451.8,4.93174569]
["bitfinex","ETHUSD",1728728145289,0.8083,2452.2,2451.8,4.93174569]
["bitfinex","ETHUSD",1728728146092,0.8083,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1728728147232,0.8083,2452.1,2451.7,4.93202569]
["bitfinex","ETHUSD",1728728147348,0.8083,2452.1,2451.7,6.33336807]
["bitfinex","ETHUSD",1728728148188,0.8083,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1728728149461,0.8083,2452.1,2451.6,5.36478559]
["bitfinex","ETHUSD",1728728149462,4.07822,2452.1,2451.6,5.36478559]
["bitfinex","ETHUSD",1728728149660,0.8083,2452.0,2451.6,5.36478559]
["bitfinex","ETHUSD",1728728150095,0.8083,2452.0,2451.5,4.93232569]
["bitfinex","ETHUSD",1728728150298,0.8083,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1728728152429,0.8083,2451.9,2451.4,8.15834]
["bitfinex","ETHUSD",1728728152593,0.8083,2451.9,2451.4,8.15836]
["bitfinex","ETHUSD",1728728152787,0.7537,2451.8,2451.4,4.07915]
["bitfinex","ETHUSD",1728728153325,0.7537,2451.8,2451.4,8.15835]
["bitfinex","ETHUSD",1728728153490,0.7537,2451.8,2451.4,4.07915]
["bitfinex","ETHUSD",1728728154005,0.7537,2451.7,2451.2,4.93272569]
["bitfinex","ETHUSD",1728728154325,0.7537,2451.7,2451.3,4.07942]
["bitfinex","ETHUSD",1728728154484,0.7537,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1728728154684,0.7537,2451.7,2451.1,1.38512569]
["bitfinex","ETHUSD",1728728154685,0.7537,2451.6,2451.1,0.85322569]
["bitfinex","ETHUSD",1728728154887,0.7537,2451.6,2451.0,6.27847677]
["bitfinex","ETHUSD",1728728155206,0.7537,2451.6,2451.1,4.88871153]
["bitfinex","ETHUSD",1728728155619,0.7537,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1728728156726,0.7537,2451.6,2451.1,0.80902153]
["bitfinex","ETHUSD",1728728156928,0.7537,2451.5,2451.1,4.0798]
["bitfinex","ETHUSD",1728728157281,0.7537,2451.5,2451.0,4.07982]
["bitfinex","ETHUSD",1728728157282,0.7537,2451.4,2451.0,4.07982]
["bitfinex","ETHUSD",1728728157928,0.7537,2451.3,2450.8,4.08014]
["bitfinex","ETHUSD",1728728158085,0.7537,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1728728158731,0.7537,2451.3,2451.0,4.07989]
["bitfinex","ETHUSD",1728728159400,0.7537,2451.3,2450.9,8.16002]
["bitfinex","ETHUSD",1728728160643,0.7537,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1728728160795,0.7537,2451.3,2450.9,8.16006]
["bitfinex","ETHUSD",1728728161142,0.7537,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1728728162531,0.7537,2451.3,2451.1,4.07964]
["bitfinex","ETHUSD",1728728162689,0.789,2451.8,2451.2,4.07963]
["bitfinex","ETHUSD",1728728162891,0.789,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728728164107,0.41420625,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1728728165231,0.789,2451.8,2451.4,4.07921]
["bitfinex","ETHUSD",1728728165432,0.789,2451.8,2451.4,4.67486511]
["bitfinex","ETHUSD",1728728166398,0.789,2451.8,2451.6,4.07894]
["bitfinex","ETHUSD",1728728168742,0.789,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1728728171830,0.41645235,2452.0,2451.7,4.0788]
["bitfinex","ETHUSD",1728728171831,1.20545235,2452.0,2451.7,4.0788]
["bitfinex","ETHUSD",1728728172135,1.20545235,2452.0,2451.8,4.0785]
["bitfinex","ETHUSD",1728728172546,1.20545235,2452.0,2451.8,8.15705]
["bitfinex","ETHUSD",1728728172695,0.41645235,2452.0,2451.8,4.0785]
["bitfinex","ETHUSD",1728728206101,0.41499018,2452.0,2451.8,4.0785]
["bitfinex","ETHUSD",1728728207213,0.7848,2451.9,2451.6,4.93207569]
["bitfinex","ETHUSD",1728728209482,0.7848,2451.9,2451.7,0.85322569]
["bitfinex","ETHUSD",1728728209685,0.7848,2451.9,2451.6,4.93207569]
["bitfinex","ETHUSD",1728728210324,0.7848,2451.9,2451.7,0.85322569]
["bitfinex","ETHUSD",1728728210885,0.7848,2451.9,2451.6,9.01094569]
["bitfinex","ETHUSD",1728728211098,0.7848,2451.9,2451.7,0.85322569]
["bitfinex","ETHUSD",1728728211534,0.7848,2451.9,2451.7,4.93199569]
["bitfinex","ETHUSD",1728728217215,0.7848,2451.9,2451.8,0.85322569]
["bitfinex","ETHUSD",1728728217849,0.41499018,2452.0,2451.8,0.85322569]
["bitfinex","ETHUSD",1728728218254,0.41499018,2452.0,2451.8,4.07855]
["bitfinex","ETHUSD",1728728218455,0.41499018,2452.0,2451.9,4.93168569]
["bitfinex","ETHUSD",1728728218675,0.8102,2451.9,2451.7,0.85322569]
["bitfinex","ETHUSD",1728728219040,0.8102,2451.9,2451.6,0.85322569]
["bitfinex","ETHUSD",1728728223974,0.41499018,2452.0,2451.7,4.93189569]
["bitfinex","ETHUSD",1728728224130,0.41499018,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728728224851,0.41499018,2452.0,2451.9,4.93168569]
["bitfinex","ETHUSD",1728728225182,0.41499018,2452.0,2451.9,5.46358569]
["bitfinex","ETHUSD",1728728225363,0.41499018,2452.0,2451.9,7.3862551]
["bitfinex","ETHUSD",1728728225530,0.41499018,2452.0,2451.9,8.97066365]
["bitfinex","ETHUSD",1728728225733,0.41499018,2452.0,2451.9,7.69082512]
["bitfinex","ETHUSD",1728728226379,0.41499018,2452.0,2451.9,8.97320899]
["bitfinex","ETHUSD",1728728227301,0.41499018,2452.0,2451.9,7.69082512]
["bitfinex","ETHUSD",1728728227611,0.41499018,2452.0,2451.9,8.97294488]
["bitfinex","ETHUSD",1728728231764,0.41499018,2452.0,2451.9,6.27633436]
["bitfinex","ETHUSD",1728728232657,0.41499018,2452.0,2451.9,8.97118022]
["bitfinex","ETHUSD",1728728233899,0.41499018,2452.0,2451.9,8.97030579]
["bitfinex","ETHUSD",1728728234688,0.41499018,2452.0,2451.9,6.27633436]
["bitfinex","ETHUSD",1728728234997,0.41499018,2452.0,2451.9,6.59855947]
["bitfinex","ETHUSD",1728728235158,0.41499018,2452.0,2451.9,4.93258511]
["bitfinex","ETHUSD",1728728239980,0.41499018,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728728240304,0.41499018,2452.0,2451.9,4.93258511]
["bitfinex","ETHUSD",1728728240808,0.41499018,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728728241112,0.41499018,2452.0,2451.9,4.93258511]
["bitfinex","ETHUSD",1728728241409,0.41499018,2452.0,2451.9,6.29083587]
["bitfinex","ETHUSD",1728728245121,0.41499018,2452.0,2451.9,6.71795609]
["bitfinex","ETHUSD",1728728245276,0.41499018,2452.0,2451.9,5.43671076]
["bitfinex","ETHUSD",1728728245614,0.41499018,2452.0,2451.9,6.29061381]
["bitfinex","ETHUSD",1728728245993,0.41499018,2452.0,2451.9,5.43671076]
["bitfinex","ETHUSD",1728728247217,0.41499018,2452.0,2451.9,6.29061381]
["bitfinex","ETHUSD",1728728248114,0.41499018,2452.0,2451.9,5.43671076]
["bitfinex","ETHUSD",1728728249037,0.41499018,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728728250698,0.41499018,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1728728251838,0.8098,2451.9,2451.8,4.07861]
["bitfinex","ETHUSD",1728728252478,0.8098,2451.9,2451.7,4.07871]
["bitfinex","ETHUSD",1728728253403,0.8098,2451.9,2451.6,9.01161305]
["bitfinex","ETHUSD",1728728253610,0.8098,2451.9,2451.6,4.93275305]
["bitfinex","ETHUSD",1728728253793,0.8098,2451.9,2451.6,8.15773]
["bitfinex","ETHUSD",1728728254118,0.8098,2451.9,2451.6,4.07885]
["bitfinex","ETHUSD",1728728255707,0.8098,2451.9,2451.6,8.15774]
["bitfinex","ETHUSD",1728728256936,0.8098,2451.9,2451.6,8.15773]
["bitfinex","ETHUSD",1728728258001,0.8098,2451.9,2451.7,4.07878]
["bitfinex","ETHUSD",1728728260159,0.8098,2451.9,2451.6,8.1577]
["bitfinex","ETHUSD",1728728261816,0.8098,2451.9,2451.6,4.07885]
["bitfinex","ETHUSD",1728728262261,0.8098,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1728728262953,0.8098,2451.9,2451.6,4.07885]
["bitfinex","ETHUSD",1728728263324,0.8098,2451.9,2451.6,8.15773]
["bitfinex","ETHUSD",1728728271878,0.8098,2451.9,2451.6,4.07885]
["bitfinex","ETHUSD",1728728272047,0.8098,2451.9,2451.7,4.07878]
["bitfinex","ETHUSD",1728728284790,0.774,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1728728285229,0.774,2452.1,2451.9,4.07835]
["bitfinex","ETHUSD",1728728285734,0.774,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1728728286505,0.774,2452.4,2452.0,4.07825]
["bitfinex","ETHUSD",1728728286945,0.01212216,2452.1,2452.0,4.07825]
["bitfinex","ETHUSD",1728728287149,0.0202036,2452.1,2452.0,4.08229072]
["bitfinex","ETHUSD",1728728287305,0.0202036,2452.1,2452.0,4.08633144]
["bitfinex","ETHUSD",1728728287505,0.0202036,2452.1,2452.0,4.09441288]
["bitfinex","ETHUSD",1728728287745,0.0202036,2452.1,2452.0,4.0984536]
["bitfinex","ETHUSD",1728728291746,0.0202036,2452.1,2452.0,10.05266543]
["bitfinex","ETHUSD",1728728292059,0.0202036,2452.1,2452.0,10.48037812]
["bitfinex","ETHUSD",1728728292226,0.0202036,2452.1,2452.0,8.34433832]
["bitfinex","ETHUSD",1728728293009,0.0202036,2452.1,2452.0,9.6897794]
["bitfinex","ETHUSD",1728728293210,0.0202036,2452.1,2452.0,8.34433832]
["bitfinex","ETHUSD",1728728293406,0.0202036,2452.1,2452.0,10.47645827]
["bitfinex","ETHUSD",1728728293858,0.0202036,2452.1,2452.0,10.05026522]
["bitfinex","ETHUSD",1728728294549,0.0202036,2452.1,2452.0,9.62363041]
["bitfinex","ETHUSD",1728728294736,0.0202036,2452.1,2452.0,9.62361342]
["bitfinex","ETHUSD",1728728294936,0.0202036,2452.1,2452.0,8.34433832]
["bitfinex","ETHUSD",1728728295446,0.0202036,2452.1,2452.0,8.21107743]
["bitfinex","ETHUSD",1728728297370,0.0202036,2452.1,2452.0,8.21058733]
["bitfinex","ETHUSD",1728728298071,0.0202036,2452.1,2452.0,10.05026522]
["bitfinex","ETHUSD",1728728298435,0.0202036,2452.1,2452.0,8.63798225]
["bitfinex","ETHUSD",1728728299443,0.0202036,2452.1,2452.0,8.20978024]
["bitfinex","ETHUSD",1728728299672,0.0202036,2452.1,2452.0,6.93205535]
["bitfinex","ETHUSD",1728728299973,0.0202036,2452.1,2452.0,8.2098033]
["bitfinex","ETHUSD",1728728302569,0.0202036,2452.1,2452.0,6.93205535]
["bitfinex","ETHUSD",1728728303067,0.0202036,2452.1,2452.0,8.2098033]
["bitfinex","ETHUSD",1728728304469,0.0202036,2452.1,2452.0,6.93205535]
["bitfinex","ETHUSD",1728728304666,0.0202036,2452.1,2452.0,8.2098033]
["bitfinex","ETHUSD",1728728304916,0.0202036,2452.1,2452.0,6.93205535]
["bitfinex","ETHUSD",1728728305120,0.0202036,2452.1,2452.0,8.2098033]
["bitfinex","ETHUSD",1728728305272,0.0202036,2452.1,2452.0,6.93205535]
["bitfinex","ETHUSD",1728728305767,0.0202036,2452.1,2452.0,7.78330221]
["bitfinex","ETHUSD",1728728306107,0.0202036,2452.1,2452.0,8.2098033]
["bitfinex","ETHUSD",1728728309314,0.0202036,2452.1,2452.0,7.78303252]
["bitfinex","ETHUSD",1728728309818,0.0202036,2452.1,2452.0,6.93205535]
["bitfinex","ETHUSD",1728728311604,0.0202036,2452.1,2452.0,7.78303327]
["bitfinex","ETHUSD",1728728313899,0.0202036,2452.1,2452.0,6.93205535]
["bitfinex","ETHUSD",1728728314100,0.0202036,2452.1,2452.0,7.25113798]
["bitfinex","ETHUSD",1728728316514,0.0202036,2452.1,2452.0,6.40015535]
["bitfinex","ETHUSD",1728728318693,0.0202036,2452.1,2452.0,7.25113798]
["bitfinex","ETHUSD",1728728322720,0.0202036,2452.1,2452.0,7.78384305]
["bitfinex","ETHUSD",1728728322879,0.0202036,2452.1,2452.0,6.93205535]
["bitfinex","ETHUSD",1728728323731,0.0202036,2452.1,2452.0,8.2098033]
["bitfinex","ETHUSD",1728728326543,0.0202036,2452.1,2452.0,9.12882897]
["bitfinex","ETHUSD",1728728326747,0.0202036,2452.1,2452.0,10.09543743]
["bitfinex","ETHUSD",1728728327041,0.00081651,2452.6,2452.5,4.60937]
["bitfinex","ETHUSD",1728728327226,0.00081651,2452.6,2452.5,8.1052327]
["bitfinex","ETHUSD",1728728327533,0.00081651,2452.6,2452.5,8.42558072]
["bitfinex","ETHUSD",1728728329303,0.00081651,2452.6,2452.5,7.89368072]
["bitfinex","ETHUSD",1728728329740,0.00081651,2452.6,2452.5,7.4679882]
["bitfinex","ETHUSD",1728728330047,0.00081651,2452.6,2452.5,7.16380306]
["bitfinex","ETHUSD",1728728330340,0.00081651,2452.6,2452.5,7.46806079]
["bitfinex","ETHUSD",1728728330838,0.00081651,2452.6,2452.5,6.61607041]
["bitfinex","ETHUSD",1728728331137,0.00081651,2452.6,2452.5,7.46817315]
["bitfinex","ETHUSD",1728728332505,0.00081651,2452.6,2452.5,6.61607041]
["bitfinex","ETHUSD",1728728332715,0.00081651,2452.6,2452.5,7.46817315]
["bitfinex","ETHUSD",1728728333531,0.00081651,2452.6,2452.5,7.46838032]
["bitfinex","ETHUSD",1728728335105,0.78121651,2452.6,2452.5,7.46838032]
["bitfinex","ETHUSD",1728728335300,0.79333867,2452.6,2452.5,7.46838032]
["bitfinex","ETHUSD",1728728335540,0.80142011,2452.6,2452.5,7.46838032]
["bitfinex","ETHUSD",1728728336759,0.80142011,2452.6,2452.5,4.9663716]
["bitfinex","ETHUSD",1728728336928,0.80142011,2452.6,2452.5,6.60090984]
["bitfinex","ETHUSD",1728728337409,0.80142011,2452.6,2452.5,5.74779741]
["bitfinex","ETHUSD",1728728337811,0.80142011,2452.6,2452.5,6.60117215]
["bitfinex","ETHUSD",1728728338119,0.80142011,2452.6,2452.5,6.60117235]
["bitfinex","ETHUSD",1728728338642,0.80142011,2452.6,2452.5,5.74779741]
["bitfinex","ETHUSD",1728728338844,0.02102011,2452.6,2452.5,9.85845497]
["bitfinex","ETHUSD",1728728339056,0.02102011,2452.6,2452.5,8.02295454]
["bitfinex","ETHUSD",1728728339256,0.02102011,2452.6,2452.5,9.85846546]
["bitfinex","ETHUSD",1728728340231,0.02102011,2452.6,2452.5,9.55378273]
["bitfinex","ETHUSD",1728728340435,0.02102011,2452.6,2452.5,9.85851412]
["bitfinex","ETHUSD",1728728340634,0.02102011,2452.6,2452.5,10.51157704]
["bitfinex","ETHUSD",1728728340842,0.02102011,2452.6,2452.5,10.8162862]
["bitfinex","ETHUSD",1728728341051,0.02102011,2452.6,2452.5,10.39239014]
["bitfinex","ETHUSD",1728728341237,0.02102011,2452.6,2452.5,9.11270899]
["bitfinex","ETHUSD",1728728341421,0.02102011,2452.6,2452.5,10.39244716]
["bitfinex","ETHUSD",1728728341959,0.02102011,2452.6,2452.5,10.8162862]
["bitfinex","ETHUSD",1728728342963,0.02102011,2452.6,2452.5,11.62982728]
["bitfinex","ETHUSD",1728728343122,0.02102011,2452.6,2452.5,11.62648383]
["bitfinex","ETHUSD",1728728343324,0.02102011,2452.6,2452.5,9.49359554]
["bitfinex","ETHUSD",1728728343547,0.02102011,2452.6,2452.5,11.62648383]
["bitfinex","ETHUSD",1728728344435,0.02102011,2452.6,2452.5,12.97192491]
["bitfinex","ETHUSD",1728728344636,0.02102011,2452.6,2452.5,11.62648383]
["bitfinex","ETHUSD",1728728344878,0.02102011,2452.6,2452.5,11.62520475]
["bitfinex","ETHUSD",1728728345186,0.02102011,2452.6,2452.5,10.83903662]
["bitfinex","ETHUSD",1728728346842,0.02102011,2452.6,2452.5,10.53394285]
["bitfinex","ETHUSD",1728728347044,0.02102011,2452.6,2452.5,10.8383444]
["bitfinex","ETHUSD",1728728347933,0.02102011,2452.6,2452.5,12.96863021]
["bitfinex","ETHUSD",1728728350453,0.02102011,2452.6,2452.5,12.96844599]
["bitfinex","ETHUSD",1728728350806,0.02102011,2452.6,2452.5,12.58735524]
["bitfinex","ETHUSD",1728728351099,0.02102011,2452.6,2452.5,12.96754018]
["bitfinex","ETHUSD",1728728351557,0.02102011,2452.6,2452.5,10.8380274]
["bitfinex","ETHUSD",1728728354074,0.02102011,2452.6,2452.5,10.15344091]
["bitfinex","ETHUSD",1728728354404,0.02102011,2452.6,2452.5,11.62114399]
["bitfinex","ETHUSD",1728728354584,0.02102011,2452.6,2452.5,12.2294439]
["bitfinex","ETHUSD",1728728354792,0.02102011,2452.6,2452.5,11.44609516]
["bitfinex","ETHUSD",1728728356512,0.02102011,2452.6,2452.5,33.77064294]
["bitfinex","ETHUSD",1728728360725,0.02102011,2452.6,2452.5,31.21609516]
["bitfinex","ETHUSD",1728728361430,0.02102011,2452.6,2452.5,33.76935189]
["bitfinex","ETHUSD",1728728361643,0.02102011,2452.6,2452.5,31.21480411]
["bitfinex","ETHUSD",1728728361865,0.02102011,2452.6,2452.5,31.21457911]
["bitfinex","ETHUSD",1728728362036,0.02102011,2452.6,2452.5,31.31523634]
["bitfinex","ETHUSD",1728728362365,0.0629501,2453.1,2453.0,4.60854]
["bitfinex","ETHUSD",1728728362564,0.0629501,2453.1,2453.0,9.21083326]
["bitfinex","ETHUSD",1728728362772,0.0629501,2453.1,2453.0,9.22295542]
["bitfinex","ETHUSD",1728728362966,0.0629501,2453.1,2453.0,9.83459059]
["bitfinex","ETHUSD",1728728364855,0.0629501,2453.1,2453.0,8.84724961]
["bitfinex","ETHUSD",1728728365037,0.0629501,2453.1,2453.0,9.53050482]
["bitfinex","ETHUSD",1728728365672,0.0629501,2453.1,2453.0,29.30050482]
["bitfinex","ETHUSD",1728728365884,0.0629501,2453.1,2453.0,30.7116967]
["bitfinex","ETHUSD",1728728372772,0.0629501,2453.1,2453.0,29.72464427]
["bitfinex","ETHUSD",1728728373093,0.0629501,2453.1,2453.0,30.71114909]
["bitfinex","ETHUSD",1728728377820,0.0629501,2453.1,2453.0,30.70995649]
["bitfinex","ETHUSD",1728728378676,0.0629501,2453.1,2453.0,29.01041338]
["bitfinex","ETHUSD",1728728378871,0.0629501,2453.1,2453.0,30.71004863]
["bitfinex","ETHUSD",1728728379882,0.0629501,2453.1,2453.0,30.7100321]
["bitfinex","ETHUSD",1728728380082,0.0629501,2453.1,2453.0,29.01039685]
["bitfinex","ETHUSD",1728728380414,0.0629501,2453.1,2453.0,31.13487089]
["bitfinex","ETHUSD",1728728381622,0.0629501,2453.1,2453.0,31.13541802]
["bitfinex","ETHUSD",1728728382498,0.0629501,2453.1,2453.0,31.13563086]
["bitfinex","ETHUSD",1728728383288,0.0629501,2453.1,2453.0,30.35605077]
["bitfinex","ETHUSD",1728728383494,0.0629501,2453.1,2453.0,29.01060969]
["bitfinex","ETHUSD",1728728383690,0.0629501,2453.1,2453.0,28.50971643]
["bitfinex","ETHUSD",1728728383881,0.0629501,2453.1,2453.0,29.49651362]
["bitfinex","ETHUSD",1728728384097,0.0629501,2453.1,2453.0,30.71105069]
["bitfinex","ETHUSD",1728728384394,0.0629501,2453.1,2453.0,29.36560961]
["bitfinex","ETHUSD",1728728384600,0.0629501,2453.1,2453.0,30.71105069]
["bitfinex","ETHUSD",1728728385600,0.0629501,2453.1,2453.0,29.72424708]
["bitfinex","ETHUSD",1728728387428,0.0629501,2453.1,2453.0,29.19305157]
["bitfinex","ETHUSD",1728728388216,0.0629501,2453.1,2453.0,29.59815499]
["bitfinex","ETHUSD",1728728389328,0.0629501,2453.1,2453.0,9.82815499]
["bitfinex","ETHUSD",1728728390433,0.7838,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728728390627,0.7838,2453.5,2453.4,5.91157591]
["bitfinex","ETHUSD",1728728390811,0.7838,2453.5,2453.4,7.0622407]
["bitfinex","ETHUSD",1728728391016,0.7838,2453.5,2453.4,7.54853363]
["bitfinex","ETHUSD",1728728391203,0.7838,2453.5,2453.4,7.55661507]
["bitfinex","ETHUSD",1728728391420,0.7838,2453.5,2453.4,7.56065579]
["bitfinex","ETHUSD",1728728391586,0.7838,2453.5,2453.4,8.84126298]
["bitfinex","ETHUSD",1728728391787,0.7838,2453.5,2453.4,9.26667697]
["bitfinex","ETHUSD",1728728392105,0.7838,2453.5,2453.4,10.67786885]
["bitfinex","ETHUSD",1728728392429,0.7774,2454.3,2453.4,12.02330993]
["bitfinex","ETHUSD",1728728392634,0.7774,2454.3,2454.1,4.07477]
["bitfinex","ETHUSD",1728728393003,0.7774,2454.3,2454.2,0.00808144]
["bitfinex","ETHUSD",1728728393205,0.7774,2454.3,2454.2,0.01212216]
["bitfinex","ETHUSD",1728728393405,0.7774,2454.3,2454.2,0.0202036]
["bitfinex","ETHUSD",1728728399337,0.7774,2454.3,2454.2,4.0948436]
["bitfinex","ETHUSD",1728728399639,0.7774,2454.3,2454.2,0.0202036]
["bitfinex","ETHUSD",1728728400343,0.7774,2454.3,2454.2,5.44028468]
["bitfinex","ETHUSD",1728728400549,0.7774,2454.3,2454.2,6.39178515]
["bitfinex","ETHUSD",1728728401521,0.7774,2454.3,2454.2,5.04634407]
["bitfinex","ETHUSD",1728728401845,0.7774,2454.3,2454.2,5.44028468]
["bitfinex","ETHUSD",1728728402050,0.7774,2454.3,2454.2,4.0948436]
["bitfinex","ETHUSD",1728728406451,0.7774,2454.3,2454.2,5.44028468]
["bitfinex","ETHUSD",1728728408649,0.7774,2454.3,2454.2,4.0948436]
["bitfinex","ETHUSD",1728728408852,0.7774,2454.3,2454.2,5.44028468]
["bitfinex","ETHUSD",1728728409369,0.7774,2454.3,2454.2,4.0948436]
["bitfinex","ETHUSD",1728728413775,0.7774,2454.3,2454.2,4.12651122]
["bitfinex","ETHUSD",1728728416173,0.41603172,2454.4,2454.2,5.4719523]
["bitfinex","ETHUSD",1728728416379,0.41603172,2454.4,2454.3,4.07852072]
["bitfinex","ETHUSD",1728728416694,0.41603172,2454.4,2454.3,4.08660216]
["bitfinex","ETHUSD",1728728416903,0.41603172,2454.4,2454.3,4.09064288]
["bitfinex","ETHUSD",1728728417089,0.41603172,2454.4,2454.3,4.0946836]
["bitfinex","ETHUSD",1728728418928,0.41603172,2454.4,2454.3,5.44012468]
["bitfinex","ETHUSD",1728728419794,0.41603172,2454.4,2454.3,6.47670371]
["bitfinex","ETHUSD",1728728425022,0.41603172,2454.4,2454.3,5.44012468]
["bitfinex","ETHUSD",1728728425235,0.41603172,2454.4,2454.3,5.74398237]
["bitfinex","ETHUSD",1728728426661,0.41603172,2454.4,2454.3,4.39854129]
["bitfinex","ETHUSD",1728728427352,1.21033172,2454.4,2454.3,4.39854129]
["bitfinex","ETHUSD",1728728427671,1.21033172,2454.4,2454.3,4.0946836]
["bitfinex","ETHUSD",1728728428023,1.24697017,2454.4,2454.3,4.0946836]
["bitfinex","ETHUSD",1728728428225,1.21033172,2454.4,2454.3,4.0946836]
["bitfinex","ETHUSD",1728728428478,1.24697017,2454.4,2454.3,4.0946836]
["bitfinex","ETHUSD",1728728428674,1.21033172,2454.4,2454.3,4.0946836]
["bitfinex","ETHUSD",1728728429927,1.24692184,2454.4,2454.3,4.0946836]
["bitfinex","ETHUSD",1728728431176,1.24692184,2454.4,2454.3,0.0202036]
["bitfinex","ETHUSD",1728728431969,2.18643302,2454.4,2454.3,0.0202036]
["bitfinex","ETHUSD",1728728432325,6.26074302,2454.4,2454.3,0.0202036]
["bitfinex","ETHUSD",1728728434509,6.68701144,2454.4,2454.3,0.0202036]
["bitfinex","ETHUSD",1728728435973,6.68701144,2454.4,2453.4,4.07586]
["bitfinex","ETHUSD",1728728435974,0.7886,2454.3,2453.4,4.07586]
["bitfinex","ETHUSD",1728728436179,0.79668144,2453.5,2453.4,4.07586]
["bitfinex","ETHUSD",1728728436679,0.84514341,2453.5,2453.4,4.07586]
["bitfinex","ETHUSD",1728728436873,0.8088036,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1728728437123,0.84514341,2453.5,2453.3,8.15212]
["bitfinex","ETHUSD",1728728437322,0.84514341,2453.5,2453.3,4.076]
["bitfinex","ETHUSD",1728728438011,0.84514341,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728728438587,0.84514341,2453.5,2453.3,8.15204]
["bitfinex","ETHUSD",1728728438785,0.84514341,2453.5,2453.1,4.07635]
["bitfinex","ETHUSD",1728728439047,0.8088036,2453.5,2453.2,4.07614]
["bitfinex","ETHUSD",1728728439346,0.7886,2453.2,2453.1,4.07635]
["bitfinex","ETHUSD",1728728439491,0.7886,2453.2,2453.1,8.15272]
["bitfinex","ETHUSD",1728728439683,0.7886,2453.2,2453.1,4.07635]
["bitfinex","ETHUSD",1728728440327,0.7886,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1728728440667,0.7886,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1728728440797,0.7886,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728728441414,0.7886,2453.2,2453.1,4.08051072]
["bitfinex","ETHUSD",1728728442791,0.7886,2453.2,2453.1,4.08455144]
["bitfinex","ETHUSD",1728728444041,0.7886,2453.2,2453.1,4.08859216]
["bitfinex","ETHUSD",1728728444439,0.7886,2453.2,2453.1,4.09263288]
["bitfinex","ETHUSD",1728728444638,0.0202036,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728728444945,0.0202036,2453.3,2453.2,5.43386324]
["bitfinex","ETHUSD",1728728445108,0.0202036,2453.3,2453.2,5.44194468]
["bitfinex","ETHUSD",1728728452538,0.0202036,2453.3,2453.2,5.52345608]
["bitfinex","ETHUSD",1728728454781,0.0202036,2453.3,2453.2,4.178015]
["bitfinex","ETHUSD",1728728455079,0.0202036,2453.3,2453.2,4.0965036]
["bitfinex","ETHUSD",1728728460325,0.0202036,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728460526,0.8499036,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728460828,4.9260436,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728461027,5.82625496,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728461732,1.75011496,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728462399,5.82625496,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728476065,1.75011496,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728480133,0.8499036,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728480327,0.0202036,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728480682,0.0202036,2453.3,2453.2,4.6486036]
["bitfinex","ETHUSD",1728728480828,0.0202036,2453.3,2453.2,0.5723036]
["bitfinex","ETHUSD",1728728481336,0.0202036,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728483031,0.0202036,2453.3,2453.2,4.0965036]
["bitfinex","ETHUSD",1728728484249,0.0202036,2453.3,2453.2,5.52110196]
["bitfinex","ETHUSD",1728728492867,0.0202036,2453.3,2453.2,4.96900196]
["bitfinex","ETHUSD",1728728501881,0.0202036,2453.3,2453.2,4.0965036]
["bitfinex","ETHUSD",1728728503801,0.0202036,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728506237,0.8188036,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728510942,0.0202036,2453.3,2453.2,4.0965036]
["bitfinex","ETHUSD",1728728511623,0.0202036,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728523463,0.0202036,2453.3,2453.2,0.40104156]
["bitfinex","ETHUSD",1728728523702,0.0202036,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728524491,0.0202036,2453.3,2453.2,0.40104617]
["bitfinex","ETHUSD",1728728524995,0.8246036,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728525159,4.9007436,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728525493,5.79841496,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728569065,4.99401496,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728591525,4.0963436,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728606164,0.0202036,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728606364,4.0963436,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728608723,0.0202036,2453.3,2453.2,0.0202036]
["bitfinex","ETHUSD",1728728608875,0.0202036,2453.3,2453.2,0.5723036]
["bitfinex","ETHUSD",1728728609717,4.0963436,2453.3,2453.2,0.5723036]
["bitfinex","ETHUSD",1728728610083,0.0202036,2453.3,2453.2,0.5723036]
["bitfinex","ETHUSD",1728728610820,4.0963436,2453.3,2453.2,0.5723036]
["bitfinex","ETHUSD",1728728611923,0.0202036,2453.3,2453.2,0.56826288]
["bitfinex","ETHUSD",1728728612128,0.0202036,2453.3,2453.2,0.55614072]
["bitfinex","ETHUSD",1728728612322,0.00808144,2453.3,2453.2,0.5521]
["bitfinex","ETHUSD",1728728612626,4.08018072,2453.3,2453.2,0.5521]
["bitfinex","ETHUSD",1728728612835,4.07614,2453.3,2453.2,0.5521]
["bitfinex","ETHUSD",1728728612982,4.5023373,2453.4,2453.2,0.5521]
["bitfinex","ETHUSD",1728728613404,4.07614,2453.3,2453.2,0.5521]
["bitfinex","ETHUSD",1728728613925,8.5784373,2453.4,2453.2,0.5521]
["bitfinex","ETHUSD",1728728614342,4.5023373,2453.4,2453.2,0.5521]
["bitfinex","ETHUSD",1728728614522,4.07614,2453.3,2453.2,0.5521]
["bitfinex","ETHUSD",1728728615626,4.5023373,2453.4,2453.2,0.5521]
["bitfinex","ETHUSD",1728728616543,8.5784173,2453.4,2453.2,0.5521]
["bitfinex","ETHUSD",1728728616726,4.5023373,2453.4,2453.2,0.5521]
["bitfinex","ETHUSD",1728728616924,4.07614,2453.3,2453.2,0.5521]
["bitfinex","ETHUSD",1728728618461,4.07614,2453.3,2452.9,0.5521]
["bitfinex","ETHUSD",1728728620422,4.5023373,2453.4,2452.9,4.62886]
["bitfinex","ETHUSD",1728728620834,4.5023373,2453.4,2452.9,5.47988566]
["bitfinex","ETHUSD",1728728621512,4.5023373,2453.4,2453.0,0.30470381]
["bitfinex","ETHUSD",1728728621769,4.5023373,2453.4,2453.1,0.30469701]
["bitfinex","ETHUSD",1728728621951,4.5023373,2453.4,2452.9,5.47988566]
["bitfinex","ETHUSD",1728728622153,4.5023373,2453.4,2453.0,0.30470223]
["bitfinex","ETHUSD",1728728622354,4.5023373,2453.4,2452.9,4.62886]
["bitfinex","ETHUSD",1728728622537,4.5023373,2453.4,2453.0,0.3047046]
["bitfinex","ETHUSD",1728728622868,8.5784173,2453.4,2452.9,4.62886]
["bitfinex","ETHUSD",1728728623068,8.5784173,2453.4,2453.0,0.30470644]
["bitfinex","ETHUSD",1728728623227,8.5784173,2453.4,2452.9,4.62886]
["bitfinex","ETHUSD",1728728623429,0.40508923,2453.2,2453.0,0.30471243]
["bitfinex","ETHUSD",1728728623726,0.82128835,2453.2,2452.9,4.62886]
["bitfinex","ETHUSD",1728728623955,0.82128835,2453.2,2453.0,0.30471237]
["bitfinex","ETHUSD",1728728624165,0.82128835,2453.2,2452.9,4.62886]
["bitfinex","ETHUSD",1728728624525,0.82128835,2453.2,2453.0,0.30471279]
["bitfinex","ETHUSD",1728728624756,0.82128835,2453.2,2453.1,0.30469925]
["bitfinex","ETHUSD",1728728627385,0.82128835,2453.2,2453.0,4.07661]
["bitfinex","ETHUSD",1728728627694,0.82128835,2453.2,2453.1,0.30469107]
["bitfinex","ETHUSD",1728728629739,0.82128835,2453.2,2453.1,0.30471437]
["bitfinex","ETHUSD",1728728630169,0.82128835,2453.2,2453.1,0.30471487]
["bitfinex","ETHUSD",1728728634659,0.82128835,2453.2,2453.1,0.30478588]
["bitfinex","ETHUSD",1728728635056,0.41619912,2453.2,2453.1,7.83592262]
["bitfinex","ETHUSD",1728728635263,0.41619912,2453.2,2453.1,6.49048154]
["bitfinex","ETHUSD",1728728635474,0.41619912,2453.2,2453.1,6.49253555]
["bitfinex","ETHUSD",1728728635657,0.41619912,2453.2,2453.1,5.63945588]
["bitfinex","ETHUSD",1728728635859,0.41619912,2453.2,2453.1,8.32674214]
["bitfinex","ETHUSD",1728728636197,0.41619912,2453.2,2453.1,9.36737609]
["bitfinex","ETHUSD",1728728636528,0.41619912,2453.2,2453.1,6.9847287]
["bitfinex","ETHUSD",1728728636658,0.41619912,2453.2,2453.1,8.26126719]
["bitfinex","ETHUSD",1728728636863,0.41619912,2453.2,2453.1,9.67176217]
["bitfinex","ETHUSD",1728728638461,0.41619912,2453.2,2453.1,6.9847287]
["bitfinex","ETHUSD",1728728638661,0.41619912,2453.2,2453.1,5.63928762]
["bitfinex","ETHUSD",1728728639559,0.41619912,2453.2,2453.1,6.49178467]
["bitfinex","ETHUSD",1728728641414,0.41619912,2453.2,2453.1,5.63928762]
["bitfinex","ETHUSD",1728728643301,0.41619912,2453.2,2453.1,5.33467]
["bitfinex","ETHUSD",1728728646503,0.41619912,2453.2,2453.0,4.92904705]
["bitfinex","ETHUSD",1728728646831,0.41619912,2453.2,2453.0,4.07655]
["bitfinex","ETHUSD",1728728650290,0.41619912,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728728650930,0.41619912,2453.2,2453.1,6.82650813]
["bitfinex","ETHUSD",1728728651136,0.41619912,2453.2,2453.1,5.48106705]
["bitfinex","ETHUSD",1728728651287,0.41619912,2453.2,2453.1,7.01021287]
["bitfinex","ETHUSD",1728728652733,0.41619912,2453.2,2453.1,8.84379069]
["bitfinex","ETHUSD",1728728653095,0.41619912,2453.2,2453.1,10.18923177]
["bitfinex","ETHUSD",1728728653296,0.41619912,2453.2,2453.1,8.84379069]
["bitfinex","ETHUSD",1728728653617,0.41619912,2453.2,2453.1,10.18923177]
["bitfinex","ETHUSD",1728728653931,0.41619912,2453.2,2453.1,8.84379069]
["bitfinex","ETHUSD",1728728654705,0.41619912,2453.2,2453.1,10.18923177]
["bitfinex","ETHUSD",1728728655188,0.41619912,2453.2,2453.1,8.84379069]
["bitfinex","ETHUSD",1728728655390,0.41619912,2453.2,2453.1,10.18923177]
["bitfinex","ETHUSD",1728728656244,0.41619912,2453.2,2453.1,8.84379069]
["bitfinex","ETHUSD",1728728657034,0.41619912,2453.2,2453.1,7.00971867]
["bitfinex","ETHUSD",1728728657330,0.41619912,2453.2,2453.1,8.35515975]
["bitfinex","ETHUSD",1728728657531,0.41619912,2453.2,2453.1,7.5031569]
["bitfinex","ETHUSD",1728728657717,0.41619912,2453.2,2453.1,10.18923177]
["bitfinex","ETHUSD",1728728657907,0.41619912,2453.2,2453.1,10.61467374]
["bitfinex","ETHUSD",1728728666443,0.41619912,2453.2,2453.1,9.20513736]
["bitfinex","ETHUSD",1728728667252,0.41619912,2453.2,2453.1,10.61467374]
["bitfinex","ETHUSD",1728728667456,0.41619912,2453.2,2453.1,9.20513736]
["bitfinex","ETHUSD",1728728667627,0.41619912,2453.2,2453.1,10.61467374]
["bitfinex","ETHUSD",1728728671625,0.41619912,2453.2,2453.1,10.61394686]
["bitfinex","ETHUSD",1728728671837,0.41619912,2453.2,2453.1,11.03926025]
["bitfinex","ETHUSD",1728728672269,0.41619912,2453.2,2453.1,10.61386991]
["bitfinex","ETHUSD",1728728672929,0.41619912,2453.2,2453.1,8.91269328]
["bitfinex","ETHUSD",1728728673130,0.41619912,2453.2,2453.1,10.61379832]
["bitfinex","ETHUSD",1728728674657,0.41619912,2453.2,2453.1,11.09980337]
["bitfinex","ETHUSD",1728728675631,0.41619912,2453.2,2453.1,9.39869833]
["bitfinex","ETHUSD",1728728676069,0.41619912,2453.2,2453.1,8.91269328]
["bitfinex","ETHUSD",1728728676368,0.41619912,2453.2,2453.1,11.09971477]
["bitfinex","ETHUSD",1728728676731,0.41619912,2453.2,2453.1,9.39868568]
["bitfinex","ETHUSD",1728728677259,0.41619912,2453.2,2453.1,11.09968342]
["bitfinex","ETHUSD",1728728677461,0.41619912,2453.2,2453.1,11.52525265]
["bitfinex","ETHUSD",1728728677766,0.41619912,2453.2,2453.1,9.39868568]
["bitfinex","ETHUSD",1728728677977,0.41619912,2453.2,2453.1,11.52525265]
["bitfinex","ETHUSD",1728728678473,0.41619912,2453.2,2453.1,9.39868568]
["bitfinex","ETHUSD",1728728678784,0.41619912,2453.2,2453.1,11.52525265]
["bitfinex","ETHUSD",1728728678988,0.41619912,2453.2,2453.1,9.39868568]
["bitfinex","ETHUSD",1728728679185,0.41619912,2453.2,2453.1,8.91269328]
["bitfinex","ETHUSD",1728728679479,0.41619912,2453.2,2453.1,11.52531914]
["bitfinex","ETHUSD",1728728680052,0.41619912,2453.2,2453.1,9.39875217]
["bitfinex","ETHUSD",1728728680454,0.41619912,2453.2,2453.1,11.52531914]
["bitfinex","ETHUSD",1728728681292,0.41619912,2453.2,2453.1,11.52551307]
["bitfinex","ETHUSD",1728728682363,0.41619912,2453.2,2453.1,11.03945418]
["bitfinex","ETHUSD",1728728682537,0.41619912,2453.2,2453.1,11.52552656]
["bitfinex","ETHUSD",1728728682941,0.41619912,2453.2,2453.1,11.35179721]
["bitfinex","ETHUSD",1728728683375,0.41619912,2453.2,2453.1,13.9039103]
["bitfinex","ETHUSD",1728728683877,0.13006222,2453.2,2453.1,13.9039103]
["bitfinex","ETHUSD",1728728685173,0.7985,2454.1,2453.2,0.5521]
["bitfinex","ETHUSD",1728728685372,0.7985,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728728686054,0.7985,2454.6,2454.4,4.07422]
["bitfinex","ETHUSD",1728728686448,0.7985,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728728686887,0.7985,2454.6,2454.4,8.14843]
["bitfinex","ETHUSD",1728728687580,0.7985,2454.6,2454.4,4.07421]
["bitfinex","ETHUSD",1728728696519,0.7709,2454.5,2454.4,4.07421]
["bitfinex","ETHUSD",1728728705509,0.7709,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1728728705882,0.7709,2454.5,2454.3,8.1489]
["bitfinex","ETHUSD",1728728706826,0.7709,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1728728707007,0.7709,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1728728707317,4.49005528,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1728728707318,0.7709,2454.3,2454.1,4.07471]
["bitfinex","ETHUSD",1728728709113,0.7709,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1728728709309,0.7709,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1728728710237,0.7709,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1728728711315,0.7709,2454.1,2453.8,4.0752]
["bitfinex","ETHUSD",1728728711668,0.7709,2454.1,2453.8,8.15041]
["bitfinex","ETHUSD",1728728711809,0.7709,2454.1,2453.8,4.0752]
["bitfinex","ETHUSD",1728728712007,0.7709,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1728728719071,0.7709,2454.1,2453.8,4.07527]
["bitfinex","ETHUSD",1728728720736,0.7709,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1728728720984,0.41609418,2454.0,2453.6,4.07549]
["bitfinex","ETHUSD",1728728721146,0.797,2453.9,2453.6,4.07549]
["bitfinex","ETHUSD",1728728721543,0.797,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728728724194,0.797,2453.9,2453.4,5.42129108]
["bitfinex","ETHUSD",1728728724488,0.797,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1728728724878,0.797,2453.9,2453.4,5.42129108]
["bitfinex","ETHUSD",1728728725080,0.797,2453.9,2453.4,5.42127108]
["bitfinex","ETHUSD",1728728725586,0.797,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1728728726042,0.797,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1728728726245,0.797,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1728728729799,0.797,2453.9,2453.6,8.15111]
["bitfinex","ETHUSD",1728728730291,0.797,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1728728736888,0.797,2453.9,2453.4,8.15171]
["bitfinex","ETHUSD",1728728737207,0.833,2453.8,2453.4,8.15172]
["bitfinex","ETHUSD",1728728738200,0.833,2453.8,2453.5,4.0757]
["bitfinex","ETHUSD",1728728748488,0.833,2453.8,2453.4,4.92648183]
["bitfinex","ETHUSD",1728728748700,0.833,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1728728749177,0.833,2453.7,2453.3,0.85064183]
["bitfinex","ETHUSD",1728728749720,0.833,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728728750301,0.833,2453.7,2453.3,0.85064183]
["bitfinex","ETHUSD",1728728750490,1.38107736,2453.7,2453.3,0.85064183]
["bitfinex","ETHUSD",1728728751002,1.38107736,2453.7,2453.3,4.92667183]
["bitfinex","ETHUSD",1728728751613,1.38107736,2453.7,2453.4,0.85064183]
["bitfinex","ETHUSD",1728728756498,1.38107736,2453.7,2453.5,0.85064183]
["bitfinex","ETHUSD",1728728757022,1.38107736,2453.7,2453.4,3.53668901]
["bitfinex","ETHUSD",1728728757222,1.38107736,2453.7,2453.5,0.85064183]
["bitfinex","ETHUSD",1728728762226,0.833,2453.7,2453.5,4.92641183]
["bitfinex","ETHUSD",1728728762422,4.89142563,2454.0,2453.6,4.92628183]
["bitfinex","ETHUSD",1728728762423,0.788,2453.9,2453.6,4.92628183]
["bitfinex","ETHUSD",1728728762804,0.788,2453.9,2453.6,0.85064183]
["bitfinex","ETHUSD",1728728763111,0.788,2453.9,2453.6,4.92625183]
["bitfinex","ETHUSD",1728728763601,0.788,2453.9,2453.6,4.92627183]
["bitfinex","ETHUSD",1728728765635,0.788,2453.9,2453.6,0.85064183]
["bitfinex","ETHUSD",1728728766187,0.788,2453.9,2453.7,0.30464558]
["bitfinex","ETHUSD",1728728766387,0.788,2453.9,2453.8,0.30464558]
["bitfinex","ETHUSD",1728728768936,5.43107456,2453.9,2453.5,0.85064183]
["bitfinex","ETHUSD",1728728769090,4.86348,2453.7,2453.6,0.30475736]
["bitfinex","ETHUSD",1728728769289,0.788,2453.7,2453.6,0.30475736]
["bitfinex","ETHUSD",1728728769733,0.788,2453.7,2453.6,0.30473234]
["bitfinex","ETHUSD",1728728773936,0.788,2453.7,2453.6,0.30468395]
["bitfinex","ETHUSD",1728728777738,0.788,2453.7,2453.6,0.30471833]
["bitfinex","ETHUSD",1728728780092,4.07514,2453.9,2453.6,0.30471833]
["bitfinex","ETHUSD",1728728780295,5.74989656,2453.9,2453.7,0.30471833]
["bitfinex","ETHUSD",1728728780481,5.74989656,2453.9,2453.5,0.85064183]
["bitfinex","ETHUSD",1728728780799,5.74989656,2453.9,2453.6,0.30468598]
["bitfinex","ETHUSD",1728728781008,5.74989656,2453.9,2453.7,0.30468598]
["bitfinex","ETHUSD",1728728781169,5.74989656,2453.9,2453.5,0.85064183]
["bitfinex","ETHUSD",1728728781372,5.74989656,2453.9,2453.6,0.30468188]
["bitfinex","ETHUSD",1728728781566,5.74989656,2453.9,2453.7,0.30468267]
["bitfinex","ETHUSD",1728728781795,5.74989656,2453.9,2453.5,0.85064183]
["bitfinex","ETHUSD",1728728781986,5.74989656,2453.9,2453.6,0.3046821]
["bitfinex","ETHUSD",1728728782190,5.74989656,2453.9,2453.7,0.3046821]
["bitfinex","ETHUSD",1728728782508,5.74989656,2453.9,2453.5,0.85064183]
["bitfinex","ETHUSD",1728728782707,4.85324,2453.9,2453.5,0.85064183]
["bitfinex","ETHUSD",1728728786310,0.7781,2453.9,2453.5,4.92636183]
["bitfinex","ETHUSD",1728728787013,0.7781,2453.9,2453.6,0.85064183]
["bitfinex","ETHUSD",1728728788815,4.85326,2453.9,2453.6,0.85064183]
["bitfinex","ETHUSD",1728728788995,0.7781,2453.9,2453.5,4.92644183]
["bitfinex","ETHUSD",1728728789375,0.7781,2453.9,2453.6,0.85064183]
["bitfinex","ETHUSD",1728728792711,4.85324,2453.9,2453.5,0.85064183]
["bitfinex","ETHUSD",1728728792915,4.85324,2453.9,2453.6,0.85064183]
["bitfinex","ETHUSD",1728728793978,4.85324,2453.9,2453.5,0.85064183]
["bitfinex","ETHUSD",1728728794428,4.85324,2453.9,2453.6,0.85064183]
["bitfinex","ETHUSD",1728728795204,0.97446656,2453.9,2453.6,0.85064183]
["bitfinex","ETHUSD",1728728795508,0.81634563,2454.0,2453.4,0.85064183]
["bitfinex","ETHUSD",1728728795509,0.7703,2453.6,2453.4,0.85064183]
["bitfinex","ETHUSD",1728728795829,0.7703,2453.6,2453.3,0.85064183]
["bitfinex","ETHUSD",1728728796312,0.7703,2453.6,2453.2,4.92681183]
["bitfinex","ETHUSD",1728728796513,0.7703,2453.6,2453.3,4.07614]
["bitfinex","ETHUSD",1728728796850,0.7703,2453.6,2453.2,9.00302183]
["bitfinex","ETHUSD",1728728797055,0.7703,2453.6,2453.2,4.92681183]
["bitfinex","ETHUSD",1728728797207,0.7703,2453.6,2453.2,9.00302183]
["bitfinex","ETHUSD",1728728798166,0.7703,2453.6,2453.2,4.92681183]
["bitfinex","ETHUSD",1728728798621,0.7703,2453.6,2453.2,9.00303183]
["bitfinex","ETHUSD",1728728799516,0.7703,2453.6,2453.2,4.92681183]
["bitfinex","ETHUSD",1728728800314,0.7703,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1728728800511,0.7703,2453.6,2453.2,4.92681183]
["bitfinex","ETHUSD",1728728800751,0.7703,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1728728801453,0.7703,2453.6,2453.2,8.15239]
["bitfinex","ETHUSD",1728728802369,0.7703,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1728728802575,0.7703,2453.6,2453.2,8.15239]
["bitfinex","ETHUSD",1728728804831,0.7703,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1728728805060,0.7703,2453.6,2453.2,8.15239]
["bitfinex","ETHUSD",1728728805247,0.7703,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1728728805462,0.7703,2453.6,2453.2,8.15237]
["bitfinex","ETHUSD",1728728805671,0.7703,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1728728806870,0.7703,2453.6,2453.2,8.15239]
["bitfinex","ETHUSD",1728728808035,0.7703,2453.6,2453.2,8.15238]
["bitfinex","ETHUSD",1728728809339,0.7703,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1728728809562,0.7703,2453.6,2453.2,8.15238]
["bitfinex","ETHUSD",1728728810055,0.7703,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1728728811676,5.738072,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1728728811993,5.738072,2453.6,2453.0,8.15304]
["bitfinex","ETHUSD",1728728811994,0.7703,2453.5,2453.0,8.15304]
["bitfinex","ETHUSD",1728728812280,0.7703,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1728728812584,0.7703,2453.4,2453.0,8.15306]
["bitfinex","ETHUSD",1728728813377,0.7703,2453.4,2453.1,4.07643]
["bitfinex","ETHUSD",1728728813743,0.7703,2453.4,2453.2,4.07628]
["bitfinex","ETHUSD",1728728814380,0.7703,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1728728816176,0.7703,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1728728816387,0.7703,2453.4,2453.0,8.15304]
["bitfinex","ETHUSD",1728728817244,0.7703,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1728728818482,0.7703,2453.4,2453.0,8.15307]
["bitfinex","ETHUSD",1728728819765,0.7703,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1728728819943,0.7703,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1728728833555,0.7703,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1728728833758,0.7703,2453.4,2453.0,8.15306]
["bitfinex","ETHUSD",1728728835496,0.7703,2453.4,2453.0,8.15304]
["bitfinex","ETHUSD",1728728835993,0.7703,2453.4,2453.0,9.00368183]
["bitfinex","ETHUSD",1728728839498,0.81634563,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1728728839753,0.41609418,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728728839950,0.41609418,2454.0,2453.9,4.92732226]
["bitfinex","ETHUSD",1728728840243,0.7591,2454.5,2453.9,0.85189435]
["bitfinex","ETHUSD",1728728840451,1.242396,2454.5,2454.0,4.07493]
["bitfinex","ETHUSD",1728728840747,0.41060987,2454.4,2454.0,4.07493]
["bitfinex","ETHUSD",1728728840956,1.242396,2454.5,2454.0,4.07493]
["bitfinex","ETHUSD",1728728841254,1.242396,2454.5,2454.0,8.14981]
["bitfinex","ETHUSD",1728728841554,1.17130233,2454.5,2454.0,8.14981]
["bitfinex","ETHUSD",1728728841916,1.17130233,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1728728842154,0.7591,2455.4,2454.7,4.07371]
["bitfinex","ETHUSD",1728728842318,0.7591,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1728728842660,0.7591,2455.4,2455.1,4.07302]
["bitfinex","ETHUSD",1728728842814,0.7591,2455.4,2455.1,8.14606]
["bitfinex","ETHUSD",1728728843016,0.7591,2455.4,2455.2,4.07296]
["bitfinex","ETHUSD",1728728843217,0.52761222,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1728728843668,0.1217389,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1728728843870,0.1217389,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1728728844081,0.1217389,2455.5,2455.1,5.02217011]
["bitfinex","ETHUSD",1728728844265,0.1217389,2455.5,2455.1,6.36761119]
["bitfinex","ETHUSD",1728728844467,0.1217389,2455.5,2455.1,5.02217011]
["bitfinex","ETHUSD",1728728844638,0.1217389,2455.5,2455.1,9.09521011]
["bitfinex","ETHUSD",1728728844839,0.1217389,2455.5,2455.1,5.02217011]
["bitfinex","ETHUSD",1728728845252,0.1217389,2455.5,2455.3,4.62492]
["bitfinex","ETHUSD",1728728845477,0.1217389,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1728728845772,0.1217389,2455.5,2455.3,4.07272]
["bitfinex","ETHUSD",1728728846269,0.1217389,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1728728846687,0.42581416,2457.0,2455.4,2.69088216]
["bitfinex","ETHUSD",1728728846834,4.49587416,2457.0,2456.2,1.34544108]
["bitfinex","ETHUSD",1728728847040,0.40360518,2456.9,2456.3,4.07103]
["bitfinex","ETHUSD",1728728847273,0.42581416,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1728728847573,0.42581416,2457.0,2456.4,4.07098]
["bitfinex","ETHUSD",1728728847776,0.42581416,2457.0,2456.3,4.07103]
["bitfinex","ETHUSD",1728728847966,0.52548542,2456.9,2456.3,4.07103]
["bitfinex","ETHUSD",1728728848335,0.52548542,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1728728848543,0.42581416,2457.0,2456.4,4.07087]
["bitfinex","ETHUSD",1728728848874,0.83974203,2457.0,2456.3,1.34544108]
["bitfinex","ETHUSD",1728728849179,0.83974203,2457.0,2456.2,4.07125]
["bitfinex","ETHUSD",1728728849180,4.90977203,2457.0,2456.2,5.41669108]
["bitfinex","ETHUSD",1728728849331,0.7591,2456.7,2455.6,4.61265]
["bitfinex","ETHUSD",1728728849536,0.41572713,2456.6,2455.8,5.41731108]
["bitfinex","ETHUSD",1728728849744,0.52453271,2456.5,2455.8,5.41731108]
["bitfinex","ETHUSD",1728728850431,0.52453271,2456.5,2455.9,4.0718]
["bitfinex","ETHUSD",1728728850637,0.41572713,2456.6,2455.9,4.0718]
["bitfinex","ETHUSD",1728728852782,0.41572713,2456.6,2455.8,4.07187]
["bitfinex","ETHUSD",1728728853692,0.41572713,2456.6,2455.8,8.14376]
["bitfinex","ETHUSD",1728728853850,0.41572713,2456.6,2455.8,4.07187]
["bitfinex","ETHUSD",1728728854724,0.03640458,2456.5,2455.8,4.07187]
["bitfinex","ETHUSD",1728728854850,0.56458075,2456.5,2455.8,4.07187]
["bitfinex","ETHUSD",1728728855252,0.52817617,2456.5,2455.8,4.07187]
["bitfinex","ETHUSD",1728728855866,0.41572713,2456.6,2455.9,4.07181]
["bitfinex","ETHUSD",1728728856564,0.03640458,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1728728861168,4.10725458,2456.5,2455.8,4.07187]
["bitfinex","ETHUSD",1728728861372,4.10725458,2456.5,2455.8,8.14375]
["bitfinex","ETHUSD",1728728861673,4.10725458,2456.5,2455.6,3.6488509]
["bitfinex","ETHUSD",1728728861674,0.8022,2456.4,2455.6,8.68482]
["bitfinex","ETHUSD",1728728861917,8.63349246,2456.3,2455.6,4.61261]
["bitfinex","ETHUSD",1728728862275,0.03640458,2456.2,2455.6,8.68482]
["bitfinex","ETHUSD",1728728862671,0.03640458,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1728728862872,0.03640458,2456.2,2455.6,8.68483]
["bitfinex","ETHUSD",1728728863100,0.03640458,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1728728867514,0.03640458,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1728728868126,0.03637334,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1728728868410,4.56220246,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1728728868814,0.03637334,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1728728869003,0.03637334,2456.2,2455.6,4.61261]
["bitfinex","ETHUSD",1728728869004,0.03637334,2456.2,2455.6,8.68477]
["bitfinex","ETHUSD",1728728869201,4.56220246,2456.3,2455.7,4.07207]
["bitfinex","ETHUSD",1728728869515,4.56220246,2456.3,2455.6,5.79188209]
["bitfinex","ETHUSD",1728728869679,4.10773334,2456.2,2455.6,9.86409209]
["bitfinex","ETHUSD",1728728870021,4.10773334,2456.2,2455.7,4.07211]
["bitfinex","ETHUSD",1728728870377,0.03637334,2456.2,2455.7,4.07211]
["bitfinex","ETHUSD",1728728871173,0.03637334,2456.2,2455.8,1.33892479]
["bitfinex","ETHUSD",1728728871506,4.56220246,2456.3,2455.8,1.33892479]
["bitfinex","ETHUSD",1728728871817,0.03637334,2456.1,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728871975,4.07125,2456.3,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728872179,0.03637334,2456.1,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728872714,4.07125,2456.3,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728872911,0.03637334,2456.1,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728873095,4.07125,2456.3,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728873281,0.03637334,2456.1,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728873499,4.07125,2456.3,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728873995,0.03637334,2456.2,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728874197,4.07125,2456.3,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728874521,0.03637334,2456.2,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728874895,4.07125,2456.3,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728875391,0.03637334,2456.2,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728875750,4.07125,2456.3,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728875901,0.03637334,2456.1,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728876104,4.07125,2456.3,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728876404,0.03637334,2456.1,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728876821,4.07125,2456.3,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728877018,0.03637334,2456.2,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728877219,4.07125,2456.3,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728877625,4.07124,2456.3,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728878216,4.07124,2456.3,2455.8,5.41090479]
["bitfinex","ETHUSD",1728728883021,4.07124,2456.3,2455.8,5.41082479]
["bitfinex","ETHUSD",1728728883415,4.07124,2456.3,2455.8,5.78718887]
["bitfinex","ETHUSD",1728728883728,0.8022,2456.4,2455.8,6.56873689]
["bitfinex","ETHUSD",1728728883929,4.07118,2456.3,2456.0,1.33892479]
["bitfinex","ETHUSD",1728728884121,0.8022,2456.4,2456.0,5.41055479]
["bitfinex","ETHUSD",1728728884322,1.75869124,2456.6,2456.2,1.33892479]
["bitfinex","ETHUSD",1728728884648,5.41363411,2456.6,2456.2,1.33892479]
["bitfinex","ETHUSD",1728728884817,6.36205952,2456.6,2456.2,1.33892479]
["bitfinex","ETHUSD",1728728885713,6.36205952,2456.6,2456.1,1.33892479]
["bitfinex","ETHUSD",1728728886323,6.36205952,2456.6,2456.1,2.17621477]
["bitfinex","ETHUSD",1728728887358,6.36205952,2456.6,2456.3,0.83728998]
["bitfinex","ETHUSD",1728728888463,6.36205952,2456.6,2456.4,0.30280707]
["bitfinex","ETHUSD",1728728888622,6.36205952,2456.6,2456.3,0.83728998]
["bitfinex","ETHUSD",1728728888828,5.41363411,2456.6,2456.3,0.83728998]
["bitfinex","ETHUSD",1728728889366,1.34296411,2456.6,2456.3,0.83728998]
["bitfinex","ETHUSD",1728728889659,0.53556411,2456.6,2456.5,0.83728998]
["bitfinex","ETHUSD",1728728890057,0.53556411,2456.6,2456.5,8.60824052]
["bitfinex","ETHUSD",1728728890058,0.11,2456.6,2456.5,8.60824052]
["bitfinex","ETHUSD",1728728890230,0.11,2456.6,2456.5,10.8081323]
["bitfinex","ETHUSD",1728728891036,0.11,2456.6,2456.5,6.1969023]
["bitfinex","ETHUSD",1728728891243,0.11,2456.6,2456.5,10.2677323]
["bitfinex","ETHUSD",1728728891661,4.8775,2457.0,2456.5,10.2677323]
["bitfinex","ETHUSD",1728728891662,0.9174,2457.0,2456.5,10.2677323]
["bitfinex","ETHUSD",1728728891866,0.9174,2457.0,2456.8,0.84811647]
["bitfinex","ETHUSD",1728728893565,4.07033,2456.8,2456.7,0.84811647]
["bitfinex","ETHUSD",1728728893719,4.07033,2456.8,2456.6,0.84825367]
["bitfinex","ETHUSD",1728728893720,4.07061,2456.7,2456.6,0.84825367]
["bitfinex","ETHUSD",1728728893917,5.800674,2456.7,2456.6,0.84825367]
["bitfinex","ETHUSD",1728728898945,4.0708,2456.6,2456.1,1.33892479]
["bitfinex","ETHUSD",1728728899551,4.0708,2456.6,2456.1,5.41041479]
["bitfinex","ETHUSD",1728728902242,4.0708,2456.6,2456.1,6.01651943]
["bitfinex","ETHUSD",1728728902442,4.0708,2456.6,2456.1,5.41041479]
["bitfinex","ETHUSD",1728728902668,4.0708,2456.6,2456.1,6.25895371]
["bitfinex","ETHUSD",1728728904546,4.0708,2456.6,2456.1,5.41041479]
["bitfinex","ETHUSD",1728728906183,4.0708,2456.6,2456.1,6.25895371]
["bitfinex","ETHUSD",1728728906501,4.0708,2456.6,2456.1,5.41041479]
["bitfinex","ETHUSD",1728728907047,4.0708,2456.6,2456.1,6.25895371]
["bitfinex","ETHUSD",1728728907461,4.0708,2456.6,2456.1,7.6135903]
["bitfinex","ETHUSD",1728728909248,4.0708,2456.6,2456.2,1.33892479]
["bitfinex","ETHUSD",1728728909950,1.36816871,2456.7,2456.2,1.33892479]
["bitfinex","ETHUSD",1728728910152,1.36816871,2456.7,2456.4,1.33892479]
["bitfinex","ETHUSD",1728728910453,1.36816871,2456.7,2456.3,0.5404]
["bitfinex","ETHUSD",1728728910454,1.36816871,2456.7,2456.5,1.33892479]
["bitfinex","ETHUSD",1728728910862,1.36816871,2456.7,2456.4,1.33892479]
["bitfinex","ETHUSD",1728728913961,1.36816871,2456.7,2456.4,6.49685816]
["bitfinex","ETHUSD",1728728915056,1.36816871,2456.7,2456.5,5.40972479]
["bitfinex","ETHUSD",1728728915057,0.53546871,2456.7,2456.5,5.40972479]
["bitfinex","ETHUSD",1728728915274,0.11,2456.7,2456.5,5.40972479]
["bitfinex","ETHUSD",1728728915482,0.11,2456.7,2456.5,1.33892479]
["bitfinex","ETHUSD",1728728915678,0.11,2456.7,2456.6,0.73453871]
["bitfinex","ETHUSD",1728728915889,0.11,2456.8,2456.6,0.73453871]
["bitfinex","ETHUSD",1728728917800,0.11,2456.8,2456.6,4.80519871]
["bitfinex","ETHUSD",1728728918301,0.11,2456.8,2456.6,0.73453871]
["bitfinex","ETHUSD",1728728918645,0.11,2456.8,2456.5,4.07081]
["bitfinex","ETHUSD",1728728918922,0.7585,2456.7,2456.4,5.15801337]
["bitfinex","ETHUSD",1728728919786,0.7585,2456.7,2456.3,4.91961892]
["bitfinex","ETHUSD",1728728919980,0.7585,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1728728920177,4.829,2456.7,2456.3,1.33892479]
["bitfinex","ETHUSD",1728728920406,4.829,2456.7,2456.2,6.25878371]
["bitfinex","ETHUSD",1728728920803,4.829,2456.7,2456.2,0.84853892]
["bitfinex","ETHUSD",1728728921119,4.82927,2456.6,2456.1,7.6135003]
["bitfinex","ETHUSD",1728728921419,4.82927,2456.6,2456.2,1.02889824]
["bitfinex","ETHUSD",1728728922807,4.82927,2456.6,2456.1,7.6135003]
["bitfinex","ETHUSD",1728728923012,4.07085,2456.5,2456.1,7.6135003]
["bitfinex","ETHUSD",1728728923294,4.07085,2456.5,2456.1,6.27457551]
["bitfinex","ETHUSD",1728728923497,4.07085,2456.5,2456.1,0.84853892]
["bitfinex","ETHUSD",1728728923498,0.11,2456.5,2456.1,0.84853892]
["bitfinex","ETHUSD",1728728923787,4.82318,2456.4,2455.9,6.25918371]
["bitfinex","ETHUSD",1728728924132,4.82318,2456.4,2455.9,4.92025892]
["bitfinex","ETHUSD",1728728924621,0.7521,2456.4,2455.9,6.25918371]
["bitfinex","ETHUSD",1728728924929,0.7521,2456.4,2456.0,0.84853892]
["bitfinex","ETHUSD",1728728925220,0.7521,2456.4,2456.0,6.25903371]
["bitfinex","ETHUSD",1728728925524,0.7521,2456.4,2456.0,6.25901371]
["bitfinex","ETHUSD",1728728926936,0.7521,2456.4,2456.2,4.91977892]
["bitfinex","ETHUSD",1728728928944,0.8621,2456.4,2456.2,4.91977892]
["bitfinex","ETHUSD",1728728931841,0.11,2456.4,2456.3,5.41008479]
["bitfinex","ETHUSD",1728728932303,0.11,2456.4,2456.3,8.08585949]
["bitfinex","ETHUSD",1728728932502,0.11,2456.4,2456.3,5.41008479]
["bitfinex","ETHUSD",1728728932705,0.11,2456.4,2456.3,8.08590458]
["bitfinex","ETHUSD",1728728933008,0.11,2456.4,2456.3,6.25886746]
["bitfinex","ETHUSD",1728728933249,0.11,2456.4,2456.3,7.87912667]
["bitfinex","ETHUSD",1728728934912,0.11,2456.6,2456.3,7.87912667]
["bitfinex","ETHUSD",1728728937619,0.11,2456.6,2456.4,0.84878267]
["bitfinex","ETHUSD",1728728937808,0.11,2456.6,2456.4,4.91977267]
["bitfinex","ETHUSD",1728728938443,0.11,2456.6,2456.4,0.84878267]
["bitfinex","ETHUSD",1728728938642,0.11,2456.6,2456.3,4.91993267]
["bitfinex","ETHUSD",1728728939254,0.11,2456.6,2456.4,0.84878267]
["bitfinex","ETHUSD",1728728940415,0.11,2456.6,2456.4,4.91974267]
["bitfinex","ETHUSD",1728728941327,0.11,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1728728941829,0.11,2456.6,2456.5,4.91961267]
["bitfinex","ETHUSD",1728728942050,0.11,2456.6,2456.5,6.44165333]
["bitfinex","ETHUSD",1728728944061,0.11,2456.6,2456.5,2.37082333]
["bitfinex","ETHUSD",1728728944267,0.11,2456.6,2456.5,4.91961267]
["bitfinex","ETHUSD",1728728944467,0.11,2456.6,2456.4,4.91969267]
["bitfinex","ETHUSD",1728728944633,0.8809,2456.6,2456.4,4.91969267]
["bitfinex","ETHUSD",1728728944830,0.8809,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1728728945687,0.11,2456.6,2456.5,4.91961267]
["bitfinex","ETHUSD",1728728945883,0.11,2456.6,2456.5,6.38761458]
["bitfinex","ETHUSD",1728728946657,0.11,2456.7,2456.5,6.38761458]
["bitfinex","ETHUSD",1728728948169,0.11,2456.7,2456.6,5.45984267]
["bitfinex","ETHUSD",1728728953737,0.11,2456.7,2456.6,4.91944267]
["bitfinex","ETHUSD",1728728953939,0.11,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1728728954139,0.11,2456.7,2456.6,4.91944267]
["bitfinex","ETHUSD",1728728957680,0.11,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1728728958178,0.11,2456.7,2456.5,4.91958267]
["bitfinex","ETHUSD",1728728958381,0.7817,2456.6,2456.4,4.91975267]
["bitfinex","ETHUSD",1728728958552,0.8917,2456.6,2456.4,4.91975267]
["bitfinex","ETHUSD",1728728959570,0.8917,2456.6,2456.5,4.91961267]
["bitfinex","ETHUSD",1728728962171,0.8917,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1728728962373,0.8917,2456.6,2456.5,4.91961267]
["bitfinex","ETHUSD",1728728962643,0.8917,2456.6,2456.5,5.52566948]
["bitfinex","ETHUSD",1728728962978,0.8917,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1728728963282,0.8917,2456.6,2456.5,5.52567537]
["bitfinex","ETHUSD",1728728965582,0.8917,2456.6,2456.5,4.6768927]
["bitfinex","ETHUSD",1728728966082,0.8917,2456.6,2456.5,5.52567537]
["bitfinex","ETHUSD",1728728966292,0.8917,2456.6,2456.5,4.6768927]
["bitfinex","ETHUSD",1728728966498,0.11,2456.6,2456.5,5.52567537]
["bitfinex","ETHUSD",1728728969102,0.11,2456.6,2456.5,1.45484537]
["bitfinex","ETHUSD",1728728969304,0.11,2456.6,2456.4,6.74625006]
["bitfinex","ETHUSD",1728728969305,0.8917,2456.6,2456.4,4.91977267]
["bitfinex","ETHUSD",1728728970032,0.8917,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1728728970311,0.8917,2456.6,2456.4,4.91977267]
["bitfinex","ETHUSD",1728728970673,0.8917,2456.6,2456.4,0.84878267]
["bitfinex","ETHUSD",1728728970875,0.8917,2456.6,2456.3,4.91993267]
["bitfinex","ETHUSD",1728728971323,0.8917,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1728728972015,0.8917,2456.6,2456.3,4.91993267]
["bitfinex","ETHUSD",1728728972228,0.8917,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1728728972438,0.8917,2456.6,2456.3,4.91993267]
["bitfinex","ETHUSD",1728728973039,0.8917,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1728728974610,0.8917,2456.6,2456.3,4.91993267]
["bitfinex","ETHUSD",1728728975054,0.8917,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1728728981194,0.01616288,2456.5,2456.4,4.07098]
["bitfinex","ETHUSD",1728728981371,0.0202036,2456.5,2456.4,4.07098]
["bitfinex","ETHUSD",1728728981551,0.0202036,2456.5,2456.4,4.08310216]
["bitfinex","ETHUSD",1728728981752,0.0202036,2456.5,2456.4,4.08714288]
["bitfinex","ETHUSD",1728728982354,0.1302036,2456.5,2456.4,4.08714288]
["bitfinex","ETHUSD",1728728982549,0.1302036,2456.5,2456.4,0.01616288]
["bitfinex","ETHUSD",1728728985459,0.54587385,2456.5,2456.4,0.01616288]
["bitfinex","ETHUSD",1728729006519,0.54587385,2456.5,2456.4,0.3953543]
["bitfinex","ETHUSD",1728729006816,0.54587385,2456.5,2456.4,0.01616288]
["bitfinex","ETHUSD",1728729016061,5.15653023,2456.5,2456.4,0.01616288]
["bitfinex","ETHUSD",1728729016277,5.94023023,2456.5,2456.4,0.01616288]
["bitfinex","ETHUSD",1728729016704,4.07134,2456.2,2455.9,0.84878267]
["bitfinex","ETHUSD",1728729016991,4.14517712,2456.2,2456.1,0.00404072]
["bitfinex","ETHUSD",1728729017307,5.04716783,2456.2,2456.1,0.00404072]
["bitfinex","ETHUSD",1728729017520,4.14517712,2456.2,2456.1,0.00404072]
["bitfinex","ETHUSD",1728729017800,4.92887712,2456.2,2456.1,0.00404072]
["bitfinex","ETHUSD",1728729018970,4.93291784,2456.2,2456.1,0.00404072]
["bitfinex","ETHUSD",1728729019169,4.93695856,2456.2,2456.1,0.00404072]
["bitfinex","ETHUSD",1728729019515,5.84181214,2456.2,2456.1,0.00404072]
["bitfinex","ETHUSD",1728729019681,5.84989358,2456.2,2456.1,0.00404072]
["bitfinex","ETHUSD",1728729021489,6.24798326,2456.2,2456.1,0.00404072]
["bitfinex","ETHUSD",1728729021896,6.24798326,2456.2,2456.1,0.00808144]
["bitfinex","ETHUSD",1728729023103,6.24798326,2456.2,2456.1,0.01212216]
["bitfinex","ETHUSD",1728729023308,6.24798326,2456.2,2456.1,0.01616288]
["bitfinex","ETHUSD",1728729023948,4.07198,2455.9,2455.3,4.07271]
["bitfinex","ETHUSD",1728729024177,4.07198,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1728729024178,0.04767424,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1728729025711,0.04767424,2455.8,2455.7,0.00404072]
["bitfinex","ETHUSD",1728729025902,4.11966424,2455.8,2455.7,0.00404072]
["bitfinex","ETHUSD",1728729026272,4.12370496,2455.8,2455.7,0.00404072]
["bitfinex","ETHUSD",1728729026498,4.12774568,2455.8,2455.7,0.00404072]
["bitfinex","ETHUSD",1728729026663,4.13582712,2455.8,2455.7,0.00404072]
["bitfinex","ETHUSD",1728729027172,4.13986784,2455.8,2455.7,0.00404072]
["bitfinex","ETHUSD",1728729028984,4.13986784,2455.8,2455.7,0.01212216]
["bitfinex","ETHUSD",1728729029711,0.03555208,2455.7,2455.3,5.41163479]
["bitfinex","ETHUSD",1728729029921,0.03555208,2455.7,2455.3,6.49900254]
["bitfinex","ETHUSD",1728729030072,0.03555208,2455.7,2455.6,0.00404072]
["bitfinex","ETHUSD",1728729030609,0.03555208,2455.7,2455.6,0.00808144]
["bitfinex","ETHUSD",1728729031999,0.82015208,2455.7,2455.6,0.00808144]
["bitfinex","ETHUSD",1728729032505,0.82015208,2455.7,2455.6,0.01212216]
["bitfinex","ETHUSD",1728729032698,1.71859565,2455.7,2455.6,0.01212216]
["bitfinex","ETHUSD",1728729033080,2.13441958,2455.7,2455.6,0.01616288]
["bitfinex","ETHUSD",1728729034192,2.13441958,2455.7,2455.6,0.0202036]
["bitfinex","ETHUSD",1728729035157,6.20656958,2455.7,2455.6,0.0202036]
["bitfinex","ETHUSD",1728729035579,6.20656958,2455.7,2455.6,0.00808144]
["bitfinex","ETHUSD",1728729035787,0.00534848,2455.6,2455.2,10.02507479]
["bitfinex","ETHUSD",1728729036093,0.00808144,2455.3,2455.2,7.77657054]
["bitfinex","ETHUSD",1728729036295,0.0202036,2455.3,2455.2,7.77657054]
["bitfinex","ETHUSD",1728729037392,0.0202036,2455.3,2455.2,6.43764575]
["bitfinex","ETHUSD",1728729040861,0.0202036,2455.3,2455.2,6.44168647]
["bitfinex","ETHUSD",1728729041063,0.0202036,2455.3,2455.2,6.44976791]
["bitfinex","ETHUSD",1728729041480,0.0202036,2455.3,2455.2,6.39976791]
["bitfinex","ETHUSD",1728729041961,0.0202036,2455.3,2455.2,6.40380863]
["bitfinex","ETHUSD",1728729042271,0.0202036,2455.3,2455.2,6.40784935]
["bitfinex","ETHUSD",1728729042807,0.0202036,2455.3,2455.2,2.38498935]
["bitfinex","ETHUSD",1728729043101,0.0202036,2455.3,2455.2,0.5606036]
["bitfinex","ETHUSD",1728729046390,0.0202036,2455.3,2455.2,4.6335836]
["bitfinex","ETHUSD",1728729049110,0.0202036,2455.3,2455.2,0.0202036]
["bitfinex","ETHUSD",1728729049977,4.0930236,2455.3,2455.2,0.0202036]
["bitfinex","ETHUSD",1728729053855,4.8840236,2455.3,2455.2,0.0202036]
["bitfinex","ETHUSD",1728729054073,5.86242448,2455.3,2455.2,0.0202036]
["bitfinex","ETHUSD",1728729059138,1.78960448,2455.3,2455.2,0.0202036]
["bitfinex","ETHUSD",1728729061384,5.86242448,2455.3,2455.2,0.0202036]
["bitfinex","ETHUSD",1728729065678,1.78960448,2455.3,2455.2,0.0202036]
["bitfinex","ETHUSD",1728729065889,0.0202036,2455.3,2455.2,0.5606036]
["bitfinex","ETHUSD",1728729066887,0.0202036,2455.3,2455.2,0.93997927]
["bitfinex","ETHUSD",1728729067758,0.0202036,2455.3,2455.2,5.01295927]
["bitfinex","ETHUSD",1728729069221,0.0202036,2455.3,2455.2,5.48236627]
["bitfinex","ETHUSD",1728729069490,0.0202036,2455.3,2455.2,5.8617106]
["bitfinex","ETHUSD",1728729069638,0.0202036,2455.3,2455.2,5.01292793]
["bitfinex","ETHUSD",1728729070095,0.0202036,2455.3,2455.2,5.8617106]
["bitfinex","ETHUSD",1728729070587,0.0202036,2455.3,2455.2,5.01292793]
["bitfinex","ETHUSD",1728729070797,0.0202036,2455.3,2455.2,5.8617106]
["bitfinex","ETHUSD",1728729070944,0.0202036,2455.3,2455.2,5.01292793]
["bitfinex","ETHUSD",1728729071288,0.0202036,2455.3,2455.2,5.8617106]
["bitfinex","ETHUSD",1728729071591,0.0202036,2455.3,2455.2,7.2567967]
["bitfinex","ETHUSD",1728729074162,0.0202036,2455.3,2455.2,3.1838167]
["bitfinex","ETHUSD",1728729074793,0.0202036,2455.3,2455.2,2.33503403]
["bitfinex","ETHUSD",1728729076695,0.0202036,2455.3,2455.2,3.18393914]
["bitfinex","ETHUSD",1728729076920,0.0202036,2455.3,2455.2,2.80447237]
["bitfinex","ETHUSD",1728729077196,0.0202036,2455.3,2455.2,3.18392854]
["bitfinex","ETHUSD",1728729080192,0.0202036,2455.3,2455.2,3.18397009]
["bitfinex","ETHUSD",1728729082101,0.0202036,2455.3,2455.2,3.26440165]
["bitfinex","ETHUSD",1728729083975,0.0202036,2455.3,2455.2,3.2644373]
["bitfinex","ETHUSD",1728729085412,0.0202036,2455.3,2455.2,1.78891964]
["bitfinex","ETHUSD",1728729087533,0.0202036,2455.3,2455.2,0.86898627]
["bitfinex","ETHUSD",1728729088030,0.0202036,2455.3,2455.2,0.39977163]
["bitfinex","ETHUSD",1728729088235,0.0202036,2455.3,2455.2,1.2485543]
["bitfinex","ETHUSD",1728729090585,0.0202036,2455.3,2455.2,5.3215343]
["bitfinex","ETHUSD",1728729095393,0.0202036,2455.3,2455.2,5.32147488]
["bitfinex","ETHUSD",1728729095597,0.0202036,2455.3,2455.2,5.86187488]
["bitfinex","ETHUSD",1728729097940,0.0202036,2455.3,2455.2,5.48236627]
["bitfinex","ETHUSD",1728729098101,0.0202036,2455.3,2455.2,5.86187715]
["bitfinex","ETHUSD",1728729100899,0.0202036,2455.3,2455.2,5.86330874]
["bitfinex","ETHUSD",1728729101372,0.0202036,2455.3,2455.2,5.48379786]
["bitfinex","ETHUSD",1728729103353,0.0202036,2455.3,2455.2,4.6335836]
["bitfinex","ETHUSD",1728729103548,0.0202036,2455.3,2455.2,5.48396812]
["bitfinex","ETHUSD",1728729103856,0.0202036,2455.3,2455.2,4.6335836]
["bitfinex","ETHUSD",1728729104159,0.0202036,2455.3,2455.2,7.31206868]
["bitfinex","ETHUSD",1728729106256,0.0202036,2455.3,2455.2,7.31047524]
["bitfinex","ETHUSD",1728729106559,0.0202036,2455.3,2455.2,6.77007524]
["bitfinex","ETHUSD",1728729107168,4.8916236,2455.3,2455.2,2.69709524]
["bitfinex","ETHUSD",1728729107333,4.8916236,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729107334,1.30796596,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729107515,5.38078596,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729125046,0.0202036,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729128105,0.0202036,2455.3,2455.2,5.43051495]
["bitfinex","ETHUSD",1728729128329,0.0202036,2455.3,2455.2,5.97091495]
["bitfinex","ETHUSD",1728729128987,0.0202036,2455.3,2455.2,6.57708149]
["bitfinex","ETHUSD",1728729129364,0.0202036,2455.3,2455.2,7.42549677]
["bitfinex","ETHUSD",1728729129530,0.0202036,2455.3,2455.2,8.21055884]
["bitfinex","ETHUSD",1728729129736,0.0202036,2455.3,2455.2,9.48273355]
["bitfinex","ETHUSD",1728729129921,0.0202036,2455.3,2455.2,8.87675953]
["bitfinex","ETHUSD",1728729130123,0.0202036,2455.3,2455.2,9.482725]
["bitfinex","ETHUSD",1728729131442,0.0202036,2455.3,2455.2,8.87675953]
["bitfinex","ETHUSD",1728729131764,0.0202036,2455.3,2455.2,9.48259341]
["bitfinex","ETHUSD",1728729132167,0.0202036,2455.3,2455.2,9.05863011]
["bitfinex","ETHUSD",1728729132339,0.0202036,2455.3,2455.2,9.05866749]
["bitfinex","ETHUSD",1728729132744,0.0202036,2455.3,2455.2,8.45283361]
["bitfinex","ETHUSD",1728729134942,0.0202036,2455.3,2455.2,7.60458482]
["bitfinex","ETHUSD",1728729141378,0.0202036,2455.3,2455.2,5.72526003]
["bitfinex","ETHUSD",1728729141681,0.0202036,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729142275,0.0202036,2455.3,2455.2,5.43051495]
["bitfinex","ETHUSD",1728729143814,0.0202036,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729144792,0.0202036,2455.3,2455.2,5.43051495]
["bitfinex","ETHUSD",1728729145198,0.0202036,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729145637,0.0202036,2455.3,2455.2,5.43051495]
["bitfinex","ETHUSD",1728729145995,0.0202036,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729154228,0.0202036,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729155450,0.0202036,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729155744,0.0202036,2455.3,2455.2,5.43051495]
["bitfinex","ETHUSD",1728729156430,0.0202036,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729156631,0.0202036,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729156832,0.0202036,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729159402,0.0202036,2455.3,2455.2,7.00610532]
["bitfinex","ETHUSD",1728729159600,0.0202036,2455.3,2455.2,7.85435411]
["bitfinex","ETHUSD",1728729160906,0.0202036,2455.3,2455.2,7.00610532]
["bitfinex","ETHUSD",1728729161238,0.0202036,2455.3,2455.2,8.27828003]
["bitfinex","ETHUSD",1728729161535,0.0202036,2455.3,2455.2,7.00610532]
["bitfinex","ETHUSD",1728729161713,0.0202036,2455.3,2455.2,8.27828003]
["bitfinex","ETHUSD",1728729163698,0.0202036,2455.3,2455.2,7.00610532]
["bitfinex","ETHUSD",1728729163903,0.0202036,2455.3,2455.2,8.27828003]
["bitfinex","ETHUSD",1728729166940,0.0202036,2455.3,2455.2,9.68465405]
["bitfinex","ETHUSD",1728729168466,0.0202036,2455.3,2455.2,8.41247934]
["bitfinex","ETHUSD",1728729169341,0.0202036,2455.3,2455.2,10.0870593]
["bitfinex","ETHUSD",1728729176262,0.0202036,2455.3,2455.2,8.41247934]
["bitfinex","ETHUSD",1728729176551,0.0202036,2455.3,2455.2,10.11043882]
["bitfinex","ETHUSD",1728729176758,0.0202036,2455.3,2455.2,8.41247934]
["bitfinex","ETHUSD",1728729177121,0.0202036,2455.3,2455.2,10.53501997]
["bitfinex","ETHUSD",1728729177313,0.0202036,2455.3,2455.2,8.41247934]
["bitfinex","ETHUSD",1728729177747,0.0202036,2455.3,2455.2,10.11044196]
["bitfinex","ETHUSD",1728729180018,0.0202036,2455.3,2455.2,10.11083031]
["bitfinex","ETHUSD",1728729180435,0.0202036,2455.3,2455.2,8.41247934]
["bitfinex","ETHUSD",1728729180632,0.0202036,2455.3,2455.2,10.11093]
["bitfinex","ETHUSD",1728729183634,0.0202036,2455.3,2455.2,8.53533963]
["bitfinex","ETHUSD",1728729183819,0.0202036,2455.3,2455.2,8.11090647]
["bitfinex","ETHUSD",1728729187534,0.8343036,2455.3,2455.2,8.11090647]
["bitfinex","ETHUSD",1728729187667,0.8343036,2455.3,2455.2,5.43051495]
["bitfinex","ETHUSD",1728729187872,0.8343036,2455.3,2455.2,6.27997113]
["bitfinex","ETHUSD",1728729189270,0.8343036,2455.3,2455.2,4.94104634]
["bitfinex","ETHUSD",1728729189479,0.8343036,2455.3,2455.2,6.27997113]
["bitfinex","ETHUSD",1728729190180,0.8343036,2455.3,2455.2,4.94104634]
["bitfinex","ETHUSD",1728729190606,0.8343036,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729190822,0.8343036,2455.3,2455.2,4.94104634]
["bitfinex","ETHUSD",1728729191593,0.8343036,2455.3,2455.2,6.27997113]
["bitfinex","ETHUSD",1728729191913,0.8343036,2455.3,2455.2,5.43051495]
["bitfinex","ETHUSD",1728729192081,0.8343036,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729201927,0.8343036,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729203912,0.8343036,2455.3,2455.2,5.43051495]
["bitfinex","ETHUSD",1728729204243,1.24737873,2455.3,2455.2,5.43051495]
["bitfinex","ETHUSD",1728729205525,1.24737873,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729207018,1.20747873,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729210006,1.20747873,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729210768,1.20747873,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729211095,1.20747873,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729212141,1.20747873,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729218862,1.20747873,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729222037,1.20747873,2455.3,2455.2,4.09159016]
["bitfinex","ETHUSD",1728729225359,1.20747873,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729228119,5.8083006,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729229018,1.7354806,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729229656,5.8083006,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729268177,3.8059956,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729271395,4.07258,2455.5,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729271659,0.42577194,2455.6,2455.2,4.84679016]
["bitfinex","ETHUSD",1728729271660,0.00404072,2455.3,2455.2,4.84679016]
["bitfinex","ETHUSD",1728729271858,0.00404072,2455.3,2455.2,5.95113454]
["bitfinex","ETHUSD",1728729272033,0.41305744,2455.3,2455.2,5.95113454]
["bitfinex","ETHUSD",1728729272261,0.00404072,2455.3,2455.2,5.95113454]
["bitfinex","ETHUSD",1728729272650,0.00808144,2455.3,2455.2,5.95113454]
["bitfinex","ETHUSD",1728729272838,0.00808144,2455.3,2455.2,1.87815454]
["bitfinex","ETHUSD",1728729273360,0.01212216,2455.3,2455.2,1.87815454]
["bitfinex","ETHUSD",1728729273664,0.01616288,2455.3,2455.2,3.21707933]
["bitfinex","ETHUSD",1728729273869,0.0202036,2455.3,2455.2,7.03517113]
["bitfinex","ETHUSD",1728729274038,0.0202036,2455.3,2455.2,8.86593837]
["bitfinex","ETHUSD",1728729275036,0.0202036,2455.3,2455.2,7.52701358]
["bitfinex","ETHUSD",1728729275250,0.0202036,2455.3,2455.2,5.69676403]
["bitfinex","ETHUSD",1728729275463,0.0202036,2455.3,2455.2,7.10489473]
["bitfinex","ETHUSD",1728729277339,0.0202036,2455.3,2455.2,6.25492086]
["bitfinex","ETHUSD",1728729277740,0.0202036,2455.3,2455.2,7.10489473]
["bitfinex","ETHUSD",1728729279375,0.0202036,2455.3,2455.2,6.25492086]
["bitfinex","ETHUSD",1728729281854,0.0202036,2455.3,2455.2,6.63398025]
["bitfinex","ETHUSD",1728729282043,0.0202036,2455.3,2455.2,6.25492086]
["bitfinex","ETHUSD",1728729282375,0.0202036,2455.3,2455.2,7.59384565]
["bitfinex","ETHUSD",1728729284690,0.0202036,2455.3,2455.2,6.25492086]
["bitfinex","ETHUSD",1728729286084,0.0202036,2455.3,2455.2,7.59384565]
["bitfinex","ETHUSD",1728729286285,0.0202036,2455.3,2455.2,6.25492086]
["bitfinex","ETHUSD",1728729286515,0.0202036,2455.3,2455.2,2.18194086]
["bitfinex","ETHUSD",1728729286715,0.0202036,2455.3,2455.2,0.01861016]
["bitfinex","ETHUSD",1728729290428,0.0202036,2455.3,2455.2,5.43051495]
["bitfinex","ETHUSD",1728729291011,0.0202036,2455.3,2455.2,6.25941495]
["bitfinex","ETHUSD",1728729291607,0.0202036,2455.3,2455.2,7.10938882]
["bitfinex","ETHUSD",1728729293946,0.0202036,2455.3,2455.2,6.25941495]
["bitfinex","ETHUSD",1728729294151,0.0202036,2455.3,2455.2,8.49548762]
["bitfinex","ETHUSD",1728729298408,0.0202036,2455.3,2455.2,7.64551375]
["bitfinex","ETHUSD",1728729299246,0.0202036,2455.3,2455.2,8.49548762]
["bitfinex","ETHUSD",1728729299554,0.0202036,2455.3,2455.2,7.64551375]
["bitfinex","ETHUSD",1728729299912,0.0202036,2455.3,2455.2,6.30658896]
["bitfinex","ETHUSD",1728729300216,0.0202036,2455.3,2455.2,7.64551375]
["bitfinex","ETHUSD",1728729300635,0.0202036,2455.3,2455.2,5.43051495]
["bitfinex","ETHUSD",1728729309058,0.0202036,2455.3,2455.2,7.07518882]
["bitfinex","ETHUSD",1728729310415,0.0202036,2455.3,2455.2,7.49923245]
["bitfinex","ETHUSD",1728729311519,0.0202036,2455.3,2455.2,8.90212016]
["bitfinex","ETHUSD",1728729312852,0.0202036,2455.3,2455.2,8.90137334]
["bitfinex","ETHUSD",1728729313037,0.0202036,2455.3,2455.2,10.58088628]
["bitfinex","ETHUSD",1728729314555,0.0202036,2455.3,2455.2,11.00606626]
["bitfinex","ETHUSD",1728729315360,0.0202036,2455.3,2455.2,11.42985099]
["bitfinex","ETHUSD",1728729315659,0.0202036,2455.3,2455.2,11.00588745]
["bitfinex","ETHUSD",1728729316033,0.0202036,2455.3,2455.2,9.3076156]
["bitfinex","ETHUSD",1728729316827,0.0202036,2455.3,2455.2,11.42985099]
["bitfinex","ETHUSD",1728729317354,0.0202036,2455.3,2455.2,11.43042086]
["bitfinex","ETHUSD",1728729318837,0.0202036,2455.3,2455.2,9.3076156]
["bitfinex","ETHUSD",1728729319178,0.0202036,2455.3,2455.2,11.43042086]
["bitfinex","ETHUSD",1728729322124,0.0202036,2455.3,2455.2,11.43009037]
["bitfinex","ETHUSD",1728729325390,0.7789,2456.2,2456.0,4.07166]
["bitfinex","ETHUSD",1728729325553,0.7789,2456.2,2456.1,1.34700623]
["bitfinex","ETHUSD",1728729325880,0.7789,2456.2,2456.1,1.35508767]
["bitfinex","ETHUSD",1728729326248,0.7789,2456.2,2456.1,5.42657767]
["bitfinex","ETHUSD",1728729329086,0.7789,2456.2,2456.1,4.08765288]
["bitfinex","ETHUSD",1728729329382,0.7789,2456.2,2456.1,5.42657767]
["bitfinex","ETHUSD",1728729330462,0.7789,2456.2,2456.1,4.08765288]
["bitfinex","ETHUSD",1728729330670,0.7789,2456.2,2456.1,5.42657767]
["bitfinex","ETHUSD",1728729331058,0.78294072,2456.2,2456.1,5.42657767]
["bitfinex","ETHUSD",1728729331265,0.78698144,2456.2,2456.1,5.42657767]
["bitfinex","ETHUSD",1728729331703,0.00808144,2456.2,2456.1,5.42657767]
["bitfinex","ETHUSD",1728729331993,0.01212216,2456.2,2456.1,6.37639244]
["bitfinex","ETHUSD",1728729332193,0.01616288,2456.2,2456.1,6.37639244]
["bitfinex","ETHUSD",1728729333099,0.0202036,2456.2,2456.1,6.37639244]
["bitfinex","ETHUSD",1728729333590,0.09063913,2456.2,2456.1,6.37639244]
["bitfinex","ETHUSD",1728729333791,0.09063913,2456.2,2456.1,5.42657767]
["bitfinex","ETHUSD",1728729334091,0.89603913,2456.2,2456.1,0.01616288]
["bitfinex","ETHUSD",1728729334384,0.89603913,2456.2,2456.1,0.01856288]
["bitfinex","ETHUSD",1728729336790,4.96735913,2456.2,2456.1,0.01856288]
["bitfinex","ETHUSD",1728729340046,0.89603913,2456.2,2456.1,0.01856288]
["bitfinex","ETHUSD",1728729340250,5.52904838,2456.2,2456.1,0.01856288]
["bitfinex","ETHUSD",1728729340500,0.89603913,2456.2,2456.1,0.01856288]
["bitfinex","ETHUSD",1728729345602,0.09063913,2456.2,2456.1,5.42897767]
["bitfinex","ETHUSD",1728729346306,0.09063913,2456.2,2456.1,4.09005288]
["bitfinex","ETHUSD",1728729346468,0.0202036,2456.2,2456.1,4.09005288]
["bitfinex","ETHUSD",1728729346878,0.0202036,2456.2,2456.1,5.42897767]
["bitfinex","ETHUSD",1728729347078,0.0202036,2456.2,2456.1,6.37903844]
["bitfinex","ETHUSD",1728729348766,0.0202036,2456.2,2456.1,7.18893844]
["bitfinex","ETHUSD",1728729349175,0.0202036,2456.2,2456.1,7.56711756]
["bitfinex","ETHUSD",1728729352692,0.0202036,2456.2,2456.1,7.18893844]
["bitfinex","ETHUSD",1728729352869,0.0202036,2456.2,2456.1,7.56703313]
["bitfinex","ETHUSD",1728729356349,0.0202036,2456.2,2456.1,7.18893844]
["bitfinex","ETHUSD",1728729356481,0.0202036,2456.2,2456.1,5.418232]
["bitfinex","ETHUSD",1728729356677,0.08583586,2456.2,2456.1,0.3966698]
["bitfinex","ETHUSD",1728729356927,0.08583586,2456.2,2456.1,0.01856288]
["bitfinex","ETHUSD",1728729358585,0.08583586,2456.2,2456.1,4.09005288]
["bitfinex","ETHUSD",1728729359521,0.08583586,2456.2,2456.1,5.42897767]
["bitfinex","ETHUSD",1728729359721,0.0202036,2456.2,2456.1,6.46387724]
["bitfinex","ETHUSD",1728729359933,0.08597223,2456.2,2456.1,6.46387724]
["bitfinex","ETHUSD",1728729360132,0.0202036,2456.2,2456.1,6.46387724]
["bitfinex","ETHUSD",1728729360334,0.08597223,2456.2,2456.1,6.46387724]
["bitfinex","ETHUSD",1728729360533,0.0202036,2456.2,2456.1,6.46387724]
["bitfinex","ETHUSD",1728729361636,0.0860205,2456.2,2456.1,6.46387724]
["bitfinex","ETHUSD",1728729362445,0.0860205,2456.2,2456.1,5.12495245]
["bitfinex","ETHUSD",1728729362950,0.0860205,2456.2,2456.1,6.46387724]
["bitfinex","ETHUSD",1728729363303,0.0202036,2456.2,2456.1,6.46387724]
["bitfinex","ETHUSD",1728729364050,0.0860205,2456.2,2456.1,6.46387724]
["bitfinex","ETHUSD",1728729364609,0.0202036,2456.2,2456.1,6.46387724]
["bitfinex","ETHUSD",1728729367727,0.0202036,2456.2,2456.1,7.31226522]
["bitfinex","ETHUSD",1728729368044,0.0202036,2456.2,2456.1,6.46387724]
["bitfinex","ETHUSD",1728729368238,0.0202036,2456.2,2456.1,7.31226522]
["bitfinex","ETHUSD",1728729378004,0.8264036,2456.2,2456.1,5.12495245]
["bitfinex","ETHUSD",1728729378604,0.8264036,2456.2,2456.1,6.46387724]
["bitfinex","ETHUSD",1728729378826,0.8264036,2456.2,2456.1,5.12495245]
["bitfinex","ETHUSD",1728729379005,0.89225743,2456.2,2456.1,5.12495245]
["bitfinex","ETHUSD",1728729379519,0.8264036,2456.2,2456.1,4.09005288]
["bitfinex","ETHUSD",1728729381549,0.8264036,2456.2,2456.1,5.42897767]
["bitfinex","ETHUSD",1728729381750,0.8264036,2456.2,2456.1,4.09005288]
["bitfinex","ETHUSD",1728729383517,0.8264036,2456.2,2456.1,4.93844086]
["bitfinex","ETHUSD",1728729383827,0.8264036,2456.2,2456.1,6.27736565]
["bitfinex","ETHUSD",1728729384218,0.0202036,2456.2,2456.1,7.57959991]
["bitfinex","ETHUSD",1728729385554,0.0202036,2456.2,2456.1,6.73121193]
["bitfinex","ETHUSD",1728729385755,0.0202036,2456.2,2456.1,9.40455889]
["bitfinex","ETHUSD",1728729390196,0.0202036,2456.2,2456.1,8.13197692]
["bitfinex","ETHUSD",1728729390564,0.0202036,2456.2,2456.1,9.82875288]
["bitfinex","ETHUSD",1728729390805,0.0202036,2456.2,2456.1,8.13197692]
["bitfinex","ETHUSD",1728729390958,0.0202036,2456.2,2456.1,9.82875288]
["bitfinex","ETHUSD",1728729398394,0.0202036,2456.2,2456.1,9.83022702]
["bitfinex","ETHUSD",1728729399691,0.0202036,2456.2,2456.1,10.31541764]
["bitfinex","ETHUSD",1728729401057,0.0202036,2456.2,2456.1,9.83022702]
["bitfinex","ETHUSD",1728729401221,0.0202036,2456.2,2456.1,10.3154193]
["bitfinex","ETHUSD",1728729402142,0.0202036,2456.2,2456.1,10.61865796]
["bitfinex","ETHUSD",1728729404552,0.0202036,2456.2,2456.1,9.83022702]
["bitfinex","ETHUSD",1728729404699,0.0202036,2456.2,2456.1,10.61866399]
["bitfinex","ETHUSD",1728729407865,0.0202036,2456.2,2456.1,8.13197692]
["bitfinex","ETHUSD",1728729408004,0.0202036,2456.2,2456.1,10.31547292]
["bitfinex","ETHUSD",1728729408305,0.0202036,2456.2,2456.1,10.31551678]
["bitfinex","ETHUSD",1728729409450,0.0202036,2456.2,2456.1,8.61718643]
["bitfinex","ETHUSD",1728729410408,0.0202036,2456.2,2456.1,10.315616]
["bitfinex","ETHUSD",1728729410621,0.0202036,2456.2,2456.1,8.61718643]
["bitfinex","ETHUSD",1728729411449,0.0202036,2456.2,2456.1,8.61723251]
["bitfinex","ETHUSD",1728729411674,0.0202036,2456.2,2456.1,10.31565743]
["bitfinex","ETHUSD",1728729411818,0.0202036,2456.2,2456.1,10.31566147]
["bitfinex","ETHUSD",1728729412018,0.0202036,2456.2,2456.1,8.61723251]
["bitfinex","ETHUSD",1728729412720,0.0202036,2456.2,2456.1,10.31570948]
["bitfinex","ETHUSD",1728729413060,0.0202036,2456.2,2456.1,8.61723251]
["bitfinex","ETHUSD",1728729413758,0.0202036,2456.2,2456.1,10.74017611]
["bitfinex","ETHUSD",1728729413962,0.0202036,2456.2,2456.1,10.74030368]
["bitfinex","ETHUSD",1728729414774,0.0202036,2456.2,2456.1,8.13197692]
["bitfinex","ETHUSD",1728729414919,0.0202036,2456.2,2456.1,8.61723739]
["bitfinex","ETHUSD",1728729415270,0.0202036,2456.2,2456.1,9.22383164]
["bitfinex","ETHUSD",1728729415858,0.0202036,2456.2,2456.1,10.92224097]
["bitfinex","ETHUSD",1728729416062,0.0202036,2456.2,2456.1,9.22383164]
["bitfinex","ETHUSD",1728729416245,0.0202036,2456.2,2456.1,10.9222683]
["bitfinex","ETHUSD",1728729416849,0.0202036,2456.2,2456.1,10.92224674]
["bitfinex","ETHUSD",1728729418256,0.0202036,2456.2,2456.1,9.83039202]
["bitfinex","ETHUSD",1728729418443,0.0202036,2456.2,2456.1,10.92222695]
["bitfinex","ETHUSD",1728729418738,0.0202036,2456.2,2456.1,10.92224481]
["bitfinex","ETHUSD",1728729422547,0.0202036,2456.2,2456.1,9.83039202]
["bitfinex","ETHUSD",1728729422751,0.0202036,2456.2,2456.1,10.92222619]
["bitfinex","ETHUSD",1728729423555,0.0202036,2456.2,2456.1,9.22381109]
["bitfinex","ETHUSD",1728729423895,0.0202036,2456.2,2456.1,10.92225105]
["bitfinex","ETHUSD",1728729424511,0.0202036,2456.2,2456.1,9.58332626]
["bitfinex","ETHUSD",1728729424670,0.0202036,2456.2,2456.1,10.92225105]
["bitfinex","ETHUSD",1728729424998,0.0202036,2456.2,2456.1,9.22381109]
["bitfinex","ETHUSD",1728729425293,0.0202036,2456.2,2456.1,11.34685614]
["bitfinex","ETHUSD",1728729425612,0.0202036,2456.2,2456.1,9.22381109]
["bitfinex","ETHUSD",1728729425888,0.0202036,2456.2,2456.1,11.34685614]
["bitfinex","ETHUSD",1728729426269,0.0202036,2456.2,2456.1,9.22381109]
["bitfinex","ETHUSD",1728729426702,0.0202036,2456.2,2456.1,11.34685614]
["bitfinex","ETHUSD",1728729426919,0.0202036,2456.2,2456.1,9.22381109]
["bitfinex","ETHUSD",1728729428397,0.0202036,2456.2,2456.1,11.34708195]
["bitfinex","ETHUSD",1728729429724,0.7791,2456.8,2456.5,4.07068]
["bitfinex","ETHUSD",1728729429918,0.7791,2456.8,2456.7,0.00404072]
["bitfinex","ETHUSD",1728729430105,0.7791,2456.8,2456.7,0.01616288]
["bitfinex","ETHUSD",1728729430318,0.7791,2456.8,2456.7,0.01856288]
["bitfinex","ETHUSD",1728729431548,0.7791,2457.5,2457.2,4.06962]
["bitfinex","ETHUSD",1728729431712,0.7791,2457.5,2457.3,5.40838479]
["bitfinex","ETHUSD",1728729431713,0.42571527,2457.4,2457.3,5.40838479]
["bitfinex","ETHUSD",1728729432216,0.42571527,2457.4,2457.3,1.33892479]
["bitfinex","ETHUSD",1728729432415,0.42571527,2457.4,2457.3,1.34700623]
["bitfinex","ETHUSD",1728729432727,0.42571527,2457.4,2457.3,1.35104695]
["bitfinex","ETHUSD",1728729433042,0.42571527,2457.4,2457.3,0.01616288]
["bitfinex","ETHUSD",1728729433198,0.42571527,2457.4,2457.3,1.35748767]
["bitfinex","ETHUSD",1728729433402,0.42571527,2457.4,2457.3,0.01856288]
["bitfinex","ETHUSD",1728729434263,1.24521527,2457.4,2457.3,0.01856288]
["bitfinex","ETHUSD",1728729434416,1.85904594,2457.4,2457.3,0.01856288]
["bitfinex","ETHUSD",1728729434625,1.86308666,2457.4,2457.3,0.01856288]
["bitfinex","ETHUSD",1728729436061,5.93646738,2457.4,2457.3,0.01856288]
["bitfinex","ETHUSD",1728729436751,5.94454882,2457.4,2457.3,0.01856288]
["bitfinex","ETHUSD",1728729437528,1.87520882,2457.4,2457.3,0.01856288]
["bitfinex","ETHUSD",1728729437956,1.87924954,2457.4,2457.3,0.01856288]
["bitfinex","ETHUSD",1728729438228,5.94858954,2457.4,2457.3,0.01856288]
["bitfinex","ETHUSD",1728729442781,1.93653352,2457.4,2457.3,0.01856288]
["bitfinex","ETHUSD",1728729442967,1.32270285,2457.4,2457.3,0.01856288]
["bitfinex","ETHUSD",1728729445182,0.50320285,2457.4,2457.3,6.22978767]
["bitfinex","ETHUSD",1728729445411,0.07748758,2457.4,2457.3,2.16028767]
["bitfinex","ETHUSD",1728729445568,0.07748758,2457.4,2457.3,0.82136288]
["bitfinex","ETHUSD",1728729448053,0.07748758,2457.4,2457.3,2.16028767]
["bitfinex","ETHUSD",1728729450267,0.07748758,2457.4,2457.3,6.22978767]
["bitfinex","ETHUSD",1728729450473,0.07748758,2457.4,2457.3,7.25972344]
["bitfinex","ETHUSD",1728729452628,0.07748758,2457.4,2457.3,3.19022344]
["bitfinex","ETHUSD",1728729452759,0.07748758,2457.4,2457.3,2.16028767]
["bitfinex","ETHUSD",1728729455470,0.07748758,2457.4,2456.1,2.04246572]
["bitfinex","ETHUSD",1728729455471,0.8124,2456.9,2456.1,2.04246572]
["bitfinex","ETHUSD",1728729455670,0.00808144,2456.2,2456.1,0.7749]
["bitfinex","ETHUSD",1728729455872,0.00808144,2456.2,2456.1,2.11382479]
["bitfinex","ETHUSD",1728729455873,0.01212216,2456.2,2456.1,2.11382479]
["bitfinex","ETHUSD",1728729456077,0.0202036,2456.2,2456.1,2.11382479]
["bitfinex","ETHUSD",1728729456320,0.0202036,2456.2,2456.1,0.7749]
["bitfinex","ETHUSD",1728729457699,0.0202036,2456.2,2456.1,2.11382479]
["bitfinex","ETHUSD",1728729457901,0.07446935,2456.2,2456.1,0.7749]
["bitfinex","ETHUSD",1728729458498,0.07446935,2456.2,2456.1,2.11382479]
["bitfinex","ETHUSD",1728729459063,0.07446935,2456.2,2456.1,0.7749]
["bitfinex","ETHUSD",1728729460186,0.0202036,2456.2,2456.1,0.7749]
["bitfinex","ETHUSD",1728729460369,0.0202036,2456.2,2456.1,0.77894072]
["bitfinex","ETHUSD",1728729460589,0.07446935,2456.2,2456.1,0.77894072]
["bitfinex","ETHUSD",1728729460809,0.0202036,2456.2,2456.1,0.77894072]
["bitfinex","ETHUSD",1728729461018,0.07446935,2456.2,2456.1,0.77894072]
["bitfinex","ETHUSD",1728729461590,0.07446935,2456.2,2456.1,0.78298144]
["bitfinex","ETHUSD",1728729462512,0.07446935,2456.2,2456.1,0.79106288]
["bitfinex","ETHUSD",1728729463800,0.07446935,2456.2,2456.1,4.86255288]
["bitfinex","ETHUSD",1728729464623,0.07446935,2456.2,2456.1,0.79106288]
["bitfinex","ETHUSD",1728729464989,0.07446935,2456.2,2456.1,4.86255288]
["bitfinex","ETHUSD",1728729465687,0.07446935,2456.2,2456.1,7.22877844]
["bitfinex","ETHUSD",1728729466197,0.0202036,2456.2,2456.1,7.22877844]
["bitfinex","ETHUSD",1728729484009,0.0202036,2456.2,2456.1,30.28424919]
["bitfinex","ETHUSD",1728729484206,0.0202036,2456.2,2456.1,32.51180179]
["bitfinex","ETHUSD",1728729484409,0.0202036,2456.2,2456.1,32.93357353]
["bitfinex","ETHUSD",1728729484664,0.0202036,2456.2,2456.1,32.5563924]
["bitfinex","ETHUSD",1728729484857,0.0202036,2456.2,2456.1,32.25468777]
["bitfinex","ETHUSD",1728729485022,0.0202036,2456.2,2456.1,32.63166196]
["bitfinex","ETHUSD",1728729485340,0.0202036,2456.2,2456.1,32.63100958]
["bitfinex","ETHUSD",1728729485748,0.0202036,2456.2,2456.1,30.51962437]
["bitfinex","ETHUSD",1728729485948,0.0202036,2456.2,2456.1,32.20884169]
["bitfinex","ETHUSD",1728729486152,0.0202036,2456.2,2456.1,32.63100958]
["bitfinex","ETHUSD",1728729488530,0.0202036,2456.2,2456.1,30.51962437]
["bitfinex","ETHUSD",1728729489644,0.0202036,2456.2,2456.1,32.20889035]
["bitfinex","ETHUSD",1728729490736,0.0202036,2456.2,2456.1,30.51962437]
["bitfinex","ETHUSD",1728729490924,0.0202036,2456.2,2456.1,32.20892141]
["bitfinex","ETHUSD",1728729492828,0.0202036,2456.2,2456.1,32.63122849]
["bitfinex","ETHUSD",1728729493423,0.0202036,2456.2,2456.1,32.63134741]
["bitfinex","ETHUSD",1728729494362,0.0202036,2456.2,2456.1,30.51974329]
["bitfinex","ETHUSD",1728729494963,0.0202036,2456.2,2456.1,30.51974742]
["bitfinex","ETHUSD",1728729497746,0.0202036,2456.2,2456.1,31.00254693]
["bitfinex","ETHUSD",1728729498268,0.8273,2457.2,2457.1,5.40875479]
["bitfinex","ETHUSD",1728729498765,0.8273,2457.2,2457.1,5.42491767]
["bitfinex","ETHUSD",1728729499164,0.8273,2457.2,2457.1,4.08599288]
["bitfinex","ETHUSD",1728729499680,0.8273,2457.2,2457.1,4.16738002]
["bitfinex","ETHUSD",1728729500376,0.8273,2457.2,2457.1,5.50630481]
["bitfinex","ETHUSD",1728729501801,0.8273,2457.2,2457.1,4.08599288]
["bitfinex","ETHUSD",1728729502460,0.8273,2457.2,2457.1,5.03548365]
["bitfinex","ETHUSD",1728729503466,0.8273,2457.2,2457.1,6.42080415]
["bitfinex","ETHUSD",1728729506254,0.8118,2457.6,2457.1,2.35097415]
["bitfinex","ETHUSD",1728729506504,0.8118,2457.6,2457.5,0.00404072]
["bitfinex","ETHUSD",1728729506808,1.27671175,2457.6,2457.5,0.01212216]
["bitfinex","ETHUSD",1728729506957,1.27671175,2457.6,2457.5,0.01616288]
["bitfinex","ETHUSD",1728729507153,1.28479319,2457.6,2457.5,0.01616288]
["bitfinex","ETHUSD",1728729507356,1.28883391,2457.6,2457.5,0.01616288]
["bitfinex","ETHUSD",1728729507768,1.29691535,2457.6,2457.5,4.08533288]
["bitfinex","ETHUSD",1728729508479,0.06960895,2457.6,2457.5,7.57863375]
["bitfinex","ETHUSD",1728729508681,0.1217389,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1728729509266,0.1217389,2458.0,2457.9,5.40743479]
["bitfinex","ETHUSD",1728729514013,0.8747389,2458.0,2457.9,5.40743479]
["bitfinex","ETHUSD",1728729514349,0.88282034,2458.0,2457.9,5.41147551]
["bitfinex","ETHUSD",1728729514622,0.89090178,2458.0,2457.9,5.42359767]
["bitfinex","ETHUSD",1728729514835,0.8949425,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729516208,0.93625682,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729516427,5.00459682,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729516610,1.47825046,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729517053,0.93625682,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729517364,0.93625682,2458.0,2457.9,4.08467288]
["bitfinex","ETHUSD",1728729517568,0.18325682,2458.0,2457.9,5.42359767]
["bitfinex","ETHUSD",1728729517863,0.1419425,2458.0,2457.9,5.42359767]
["bitfinex","ETHUSD",1728729524859,0.1419425,2458.0,2457.9,4.08467288]
["bitfinex","ETHUSD",1728729525899,0.9228425,2458.0,2457.9,4.08467288]
["bitfinex","ETHUSD",1728729526065,0.96409726,2458.0,2457.9,4.08467288]
["bitfinex","ETHUSD",1728729526582,0.96409726,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729527171,0.96409726,2458.0,2457.9,4.08467288]
["bitfinex","ETHUSD",1728729527579,0.96409726,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729528301,0.9228425,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729528672,0.96408309,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729529103,0.9228425,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729529470,0.96424197,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729538321,1.50900313,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729543626,5.57734313,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729545846,5.99474003,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729546209,1.92640003,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729546733,1.38163887,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729549639,0.60073887,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729553750,0.18334197,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729554303,0.18334197,2458.0,2457.9,4.08467288]
["bitfinex","ETHUSD",1728729554959,0.18334197,2458.0,2457.9,4.91387288]
["bitfinex","ETHUSD",1728729555250,0.18334197,2458.0,2457.9,6.03049188]
["bitfinex","ETHUSD",1728729556131,0.1419425,2458.0,2457.9,7.36941667]
["bitfinex","ETHUSD",1728729557721,0.1419425,2458.0,2457.9,6.03049188]
["bitfinex","ETHUSD",1728729557923,0.18028205,2458.0,2457.9,6.03049188]
["bitfinex","ETHUSD",1728729558568,0.18028205,2458.0,2457.9,5.20129188]
["bitfinex","ETHUSD",1728729558735,0.1419425,2458.0,2457.9,4.08467288]
["bitfinex","ETHUSD",1728729558935,0.18028205,2458.0,2457.9,4.08467288]
["bitfinex","ETHUSD",1728729561964,0.18028205,2458.0,2457.9,5.42359767]
["bitfinex","ETHUSD",1728729562351,0.18028205,2458.0,2457.9,4.08467288]
["bitfinex","ETHUSD",1728729565342,0.18028205,2458.0,2457.9,5.42359767]
["bitfinex","ETHUSD",1728729565638,0.18028205,2458.0,2457.9,6.66693702]
["bitfinex","ETHUSD",1728729565855,0.18028205,2458.0,2457.9,5.32801223]
["bitfinex","ETHUSD",1728729566060,0.18028205,2458.0,2457.9,6.66693702]
["bitfinex","ETHUSD",1728729566284,0.1419425,2458.0,2457.9,6.66693702]
["bitfinex","ETHUSD",1728729566585,0.18028205,2458.0,2457.9,7.04469657]
["bitfinex","ETHUSD",1728729567376,0.18028205,2458.0,2457.9,5.70577178]
["bitfinex","ETHUSD",1728729567881,0.18028205,2458.0,2457.9,7.04469657]
["bitfinex","ETHUSD",1728729570352,0.18028205,2458.0,2457.9,5.70577178]
["bitfinex","ETHUSD",1728729570945,0.1419425,2458.0,2457.9,5.70577178]
["bitfinex","ETHUSD",1728729571146,0.18026219,2458.0,2457.9,4.46243243]
["bitfinex","ETHUSD",1728729572483,0.1419425,2458.0,2457.9,4.46243243]
["bitfinex","ETHUSD",1728729572660,0.18026219,2458.0,2457.9,4.46243243]
["bitfinex","ETHUSD",1728729573262,0.18026219,2458.0,2457.9,4.4624183]
["bitfinex","ETHUSD",1728729573649,0.1419425,2458.0,2457.9,4.4624183]
["bitfinex","ETHUSD",1728729573843,0.18021949,2458.0,2457.9,4.4624183]
["bitfinex","ETHUSD",1728729576281,0.18021949,2458.0,2457.9,4.08467288]
["bitfinex","ETHUSD",1728729576488,0.18021949,2458.0,2457.9,4.46241642]
["bitfinex","ETHUSD",1728729577893,0.18021949,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729581672,0.18021949,2458.0,2457.9,4.08467288]
["bitfinex","ETHUSD",1728729583786,0.18021949,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729585379,0.18021949,2458.0,2457.9,4.08467288]
["bitfinex","ETHUSD",1728729590014,0.18021949,2458.0,2457.9,0.01616288]
["bitfinex","ETHUSD",1728729595279,0.18021949,2458.0,2457.9,7.10912519]
["bitfinex","ETHUSD",1728729595479,0.1419425,2458.0,2457.9,7.95392752]
["bitfinex","ETHUSD",1728729595780,0.1419425,2458.0,2457.9,9.7756116]
["bitfinex","ETHUSD",1728729603472,0.1419425,2458.0,2457.9,8.37632869]
["bitfinex","ETHUSD",1728729603901,0.1419425,2458.0,2457.9,9.7756116]
["bitfinex","ETHUSD",1728729604059,0.42545641,2459.1,2458.8,4.06699]
["bitfinex","ETHUSD",1728729604388,0.7545,2459.2,2458.8,5.41806695]
["bitfinex","ETHUSD",1728729604389,0.0371419,2459.0,2458.8,5.41806695]
["bitfinex","ETHUSD",1728729604540,0.0371419,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1728729604741,0.7545,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1728729604945,0.03593748,2459.1,2459.0,5.40547479]
["bitfinex","ETHUSD",1728729605165,0.40406468,2459.3,2459.0,4.06655]
["bitfinex","ETHUSD",1728729605386,0.03593748,2459.2,2459.0,5.40547479]
["bitfinex","ETHUSD",1728729605593,0.40406468,2459.3,2459.0,5.40547479]
["bitfinex","ETHUSD",1728729605946,0.03593748,2459.2,2459.0,5.40547479]
["bitfinex","ETHUSD",1728729606175,0.40406468,2459.3,2459.0,5.40547479]
["bitfinex","ETHUSD",1728729606507,0.03593748,2459.2,2459.1,0.00404072]
["bitfinex","ETHUSD",1728729606854,0.40406468,2459.3,2459.1,0.00808144]
["bitfinex","ETHUSD",1728729607088,0.40406468,2459.3,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729607089,0.03593748,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729607455,0.40406468,2459.3,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729607657,0.03593748,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729608072,0.40406468,2459.3,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729608258,0.03593748,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729608481,5.3828637,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729608647,5.34692622,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729608844,5.38295742,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729609073,5.38699814,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729609589,5.39103886,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729610284,5.39507958,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729610486,5.3991203,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729611109,5.40316102,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729623615,9.40316102,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729633814,9.36712982,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728729636335,9.36712982,2459.2,2457.9,0.7871]
["bitfinex","ETHUSD",1728729636336,8.61262982,2459.2,2457.9,0.7871]
["bitfinex","ETHUSD",1728729636506,0.00404072,2458.0,2457.9,0.7871]
["bitfinex","ETHUSD",1728729636710,0.0202036,2458.0,2457.9,0.7871]
["bitfinex","ETHUSD",1728729639111,0.0202036,2458.0,2457.6,0.7871]
["bitfinex","ETHUSD",1728729639338,0.00808144,2457.8,2457.6,0.7871]
["bitfinex","ETHUSD",1728729639663,0.0202036,2457.8,2457.6,0.7871]
["bitfinex","ETHUSD",1728729640529,0.0202036,2457.8,2457.6,4.85609]
["bitfinex","ETHUSD",1728729640729,0.0202036,2457.8,2457.6,0.7871]
["bitfinex","ETHUSD",1728729641951,0.0202036,2457.8,2457.7,0.00404072]
["bitfinex","ETHUSD",1728729642132,0.0202036,2457.8,2457.7,0.00808144]
["bitfinex","ETHUSD",1728729642956,0.0202036,2457.8,2457.7,0.01212216]
["bitfinex","ETHUSD",1728729643361,4.8620736,2457.8,2457.7,0.01212216]
["bitfinex","ETHUSD",1728729643657,5.75513996,2457.8,2457.7,0.01212216]
["bitfinex","ETHUSD",1728729643823,5.75513996,2457.8,2457.7,0.01616288]
["bitfinex","ETHUSD",1728729648666,9.75513996,2457.8,2457.7,0.01616288]
["bitfinex","ETHUSD",1728729652476,9.75513996,2457.8,2457.1,1.63330053]
["bitfinex","ETHUSD",1728729652652,0.00404072,2457.2,2457.1,1.63330053]
["bitfinex","ETHUSD",1728729652854,0.01616288,2457.2,2457.1,1.63330053]
["bitfinex","ETHUSD",1728729653052,0.0202036,2457.2,2457.1,1.63330053]
["bitfinex","ETHUSD",1728729656265,4.0898736,2457.2,2457.1,1.63330053]
["bitfinex","ETHUSD",1728729657680,4.94566196,2457.2,2457.1,0.84620053]
["bitfinex","ETHUSD",1728729657857,4.94566196,2457.2,2457.1,0.85024125]
["bitfinex","ETHUSD",1728729658059,4.94566196,2457.2,2457.1,0.85428197]
["bitfinex","ETHUSD",1728729658286,4.94566196,2457.2,2457.1,0.85832269]
["bitfinex","ETHUSD",1728729659144,4.94566196,2457.2,2457.1,0.86236341]
["bitfinex","ETHUSD",1728729661591,4.94566196,2457.2,2457.1,0.01616288]
["bitfinex","ETHUSD",1728729669543,5.73446196,2457.2,2457.1,0.01616288]
["bitfinex","ETHUSD",1728729673492,5.70916196,2457.2,2457.1,0.01616288]
["bitfinex","ETHUSD",1728729674015,9.70916196,2457.2,2457.1,0.01616288]
["bitfinex","ETHUSD",1728729675480,10.34655359,2457.2,2457.1,0.01616288]
["bitfinex","ETHUSD",1728729683225,6.34655359,2457.2,2457.1,0.01616288]
["bitfinex","ETHUSD",1728729686237,6.97655359,2457.2,2457.1,0.01616288]
["bitfinex","ETHUSD",1728729689441,4.07051,2456.7,2456.4,0.7939]
["bitfinex","ETHUSD",1728729689754,0.01212216,2456.5,2456.4,0.7939]
["bitfinex","ETHUSD",1728729689992,0.0202036,2456.5,2456.4,0.7939]
["bitfinex","ETHUSD",1728729695017,4.0910336,2456.5,2456.4,0.7939]
["bitfinex","ETHUSD",1728729695741,0.0202036,2456.5,2456.4,0.7939]
["bitfinex","ETHUSD",1728729696245,4.0910336,2456.5,2456.4,0.7939]
["bitfinex","ETHUSD",1728729696453,4.07139,2456.2,2455.9,0.8109]
["bitfinex","ETHUSD",1728729696743,0.00404072,2456.0,2455.9,0.8109]
["bitfinex","ETHUSD",1728729697242,0.0202036,2456.0,2455.9,0.8109]
["bitfinex","ETHUSD",1728729697493,4.0918636,2456.0,2455.9,0.8109]
["bitfinex","ETHUSD",1728729697720,4.50757665,2456.0,2455.9,0.8109]
["bitfinex","ETHUSD",1728729703391,4.50757665,2456.0,2455.7,0.8224]
["bitfinex","ETHUSD",1728729703594,4.50353593,2456.0,2455.9,0.00404072]
["bitfinex","ETHUSD",1728729703781,4.49949521,2456.0,2455.9,0.01616288]
["bitfinex","ETHUSD",1728729703977,5.34851329,2456.0,2455.9,0.01616288]
["bitfinex","ETHUSD",1728729704182,5.34447257,2456.0,2455.9,0.01616288]
["bitfinex","ETHUSD",1728729705319,4.48737305,2456.0,2455.9,0.01616288]
["bitfinex","ETHUSD",1728729710118,4.48737305,2456.0,2455.9,0.83856288]
["bitfinex","ETHUSD",1728729719049,4.48737305,2456.0,2455.9,0.01616288]
["bitfinex","ETHUSD",1728729727972,0.41571305,2456.0,2455.9,0.83106288]
["bitfinex","ETHUSD",1728729728172,0.41571305,2456.0,2455.9,2.38698644]
["bitfinex","ETHUSD",1728729728872,0.41571305,2456.0,2455.9,6.45880644]
["bitfinex","ETHUSD",1728729729075,0.41571305,2456.0,2455.9,2.38698644]
["bitfinex","ETHUSD",1728729743910,0.41571305,2456.0,2455.9,2.99248643]
["bitfinex","ETHUSD",1728729744504,0.41571305,2456.0,2455.9,2.38698644]
["bitfinex","ETHUSD",1728729747632,4.07117,2456.3,2455.9,2.38698644]
["bitfinex","ETHUSD",1728729747782,4.07117,2456.3,2456.2,0.00808144]
["bitfinex","ETHUSD",1728729748121,4.07925144,2456.3,2456.2,0.01616288]
["bitfinex","ETHUSD",1728729748284,4.0913736,2456.3,2456.2,0.01616288]
["bitfinex","ETHUSD",1728729751807,4.99071196,2456.3,2456.2,0.01616288]
["bitfinex","ETHUSD",1728729758835,0.91954196,2456.3,2456.2,0.01616288]
["bitfinex","ETHUSD",1728729759005,0.0202036,2456.3,2456.2,0.01616288]
["bitfinex","ETHUSD",1728729765633,0.0202036,2456.3,2456.2,4.08748288]
["bitfinex","ETHUSD",1728729785609,0.0202036,2456.3,2456.2,7.96444616]
["bitfinex","ETHUSD",1728729786115,0.0202036,2456.3,2456.2,9.73362922]
["bitfinex","ETHUSD",1728729787301,0.0202036,2456.3,2456.2,11.07255401]
["bitfinex","ETHUSD",1728729787473,0.0202036,2456.3,2456.2,10.71734363]
["bitfinex","ETHUSD",1728729787801,1.16313523,2457.2,2457.0,4.06985]
["bitfinex","ETHUSD",1728729788002,1.16313523,2457.2,2457.1,0.00808144]
["bitfinex","ETHUSD",1728729788196,1.16313523,2457.2,2457.1,0.01616288]
["bitfinex","ETHUSD",1728729788707,1.16313523,2457.2,2457.1,4.08599288]
["bitfinex","ETHUSD",1728729788708,0.7607,2457.2,2457.1,4.08599288]
["bitfinex","ETHUSD",1728729789488,0.7607,2457.8,2457.5,4.06905]
["bitfinex","ETHUSD",1728729789670,4.06829,2458.1,2457.5,5.40797479]
["bitfinex","ETHUSD",1728729789671,0.7607,2458.1,2457.5,5.40797479]
["bitfinex","ETHUSD",1728729789880,1.17609992,2458.1,2457.5,5.40797479]
["bitfinex","ETHUSD",1728729790068,1.17609992,2458.1,2458.0,0.00404072]
["bitfinex","ETHUSD",1728729790306,5.74306965,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728729790599,9.81124965,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729791367,5.74306965,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729791903,9.81124965,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729792103,5.81124965,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729792265,6.20968867,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729792796,6.21777011,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729792957,6.22181083,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729793962,6.22585155,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729794772,6.22989227,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729804178,2.16171227,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729804388,1.59474254,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729804609,5.66292254,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729804815,1.59474254,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729804975,5.66292254,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729807814,1.59474254,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729809146,5.66292254,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729815254,6.67858653,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729816516,0.83404254,2458.1,2458.0,0.01616288]
["bitfinex","ETHUSD",1728729816745,0.83404254,2458.1,2458.0,6.20682767]
["bitfinex","ETHUSD",1728729816911,0.43560352,2458.1,2458.0,6.20682767]
["bitfinex","ETHUSD",1728729817106,0.43560352,2458.1,2458.0,4.86790288]
["bitfinex","ETHUSD",1728729817551,0.43560352,2458.1,2458.0,6.20682767]
["bitfinex","ETHUSD",1728729817752,0.43560352,2458.1,2458.0,7.23434644]
["bitfinex","ETHUSD",1728729818751,0.43560352,2458.1,2458.0,3.16600644]
["bitfinex","ETHUSD",1728729819355,0.43560352,2458.1,2458.0,7.23434644]
["bitfinex","ETHUSD",1728729819575,0.43560352,2458.1,2458.0,3.16600644]
["bitfinex","ETHUSD",1728729820802,0.43560352,2458.1,2458.0,7.23434644]
["bitfinex","ETHUSD",1728729824383,0.43560352,2458.1,2458.0,3.16600644]
["bitfinex","ETHUSD",1728729827385,0.43560352,2458.1,2458.0,7.23434644]
["bitfinex","ETHUSD",1728729830291,0.43560352,2458.1,2458.0,3.16600644]
["bitfinex","ETHUSD",1728729831373,0.43560352,2458.1,2458.0,7.23434644]
["bitfinex","ETHUSD",1728729835721,0.43560352,2458.1,2458.0,5.89542165]
["bitfinex","ETHUSD",1728729836125,0.43560352,2458.1,2458.0,7.23434644]
["bitfinex","ETHUSD",1728729839401,0.43560352,2458.1,2458.0,5.89542165]
["bitfinex","ETHUSD",1728729841728,0.0202036,2458.1,2458.0,8.98322471]
["bitfinex","ETHUSD",1728729842026,0.8198,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1728729842228,0.41633727,2458.7,2458.5,4.0674]
["bitfinex","ETHUSD",1728729842387,0.41633727,2458.7,2458.5,5.40632479]
["bitfinex","ETHUSD",1728729842591,0.8198,2458.9,2458.5,5.40632479]
["bitfinex","ETHUSD",1728729843119,0.8198,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1728729844950,0.8198,2458.9,2458.6,0.00808144]
["bitfinex","ETHUSD",1728729845111,0.8198,2458.9,2458.6,0.01616288]
["bitfinex","ETHUSD",1728729845517,1.22684639,2458.9,2458.6,0.01616288]
["bitfinex","ETHUSD",1728729847110,0.00404072,2458.7,2458.6,0.01616288]
["bitfinex","ETHUSD",1728729848115,0.01212216,2458.7,2458.6,0.01616288]
["bitfinex","ETHUSD",1728729849659,0.0202036,2458.7,2458.6,0.01616288]
["bitfinex","ETHUSD",1728729849863,0.43546171,2458.7,2458.6,0.01616288]
["bitfinex","ETHUSD",1728729863584,0.43546171,2458.7,2458.6,4.08351288]
["bitfinex","ETHUSD",1728729869695,0.43546171,2458.7,2458.6,5.42243767]
["bitfinex","ETHUSD",1728729869881,0.43546171,2458.7,2458.6,6.45045244]
["bitfinex","ETHUSD",1728729878169,0.43546171,2458.7,2458.6,7.15036987]
["bitfinex","ETHUSD",1728729878497,0.43546171,2458.7,2458.6,7.15040386]
["bitfinex","ETHUSD",1728729878702,0.43546171,2458.7,2458.6,6.45045244]
["bitfinex","ETHUSD",1728729879761,0.43546171,2458.7,2458.6,5.11152765]
["bitfinex","ETHUSD",1728729879963,0.43546171,2458.7,2458.6,4.08351288]
["bitfinex","ETHUSD",1728729880388,0.43546171,2458.7,2458.6,6.12248652]
["bitfinex","ETHUSD",1728729881180,0.43546171,2458.7,2458.6,4.08351288]
["bitfinex","ETHUSD",1728729881389,0.43546171,2458.7,2458.6,4.78361825]
["bitfinex","ETHUSD",1728729882497,0.43546171,2458.7,2458.6,6.12254304]
["bitfinex","ETHUSD",1728729882699,0.43546171,2458.7,2458.6,7.30514795]
["bitfinex","ETHUSD",1728729883431,0.43546171,2458.7,2458.6,5.96622316]
["bitfinex","ETHUSD",1728729883801,0.43546171,2458.7,2458.6,5.26611779]
["bitfinex","ETHUSD",1728729884302,0.43546171,2458.7,2458.6,5.96639797]
["bitfinex","ETHUSD",1728729885194,0.43546171,2458.7,2458.6,5.9665092]
["bitfinex","ETHUSD",1728729886806,0.43546171,2458.7,2458.6,7.01749843]
["bitfinex","ETHUSD",1728729887006,0.43546171,2458.7,2458.6,8.35642322]
["bitfinex","ETHUSD",1728729887408,0.43546171,2458.7,2458.6,7.01749843]
["bitfinex","ETHUSD",1728729888701,0.43546171,2458.7,2458.6,5.9665092]
["bitfinex","ETHUSD",1728729888902,0.43546171,2458.7,2458.6,4.78390429]
["bitfinex","ETHUSD",1728729890145,0.43546171,2458.7,2458.6,4.78424043]
["bitfinex","ETHUSD",1728729891266,0.43546171,2458.7,2458.6,4.78423361]
["bitfinex","ETHUSD",1728729895260,0.43546171,2458.7,2458.6,0.71688361]
["bitfinex","ETHUSD",1728729900058,0.43546171,2458.7,2458.6,5.83558174]
["bitfinex","ETHUSD",1728729900218,0.43546171,2458.7,2458.6,4.78436039]
["bitfinex","ETHUSD",1728729901120,0.43546171,2458.7,2458.6,0.71701039]
["bitfinex","ETHUSD",1728729904447,0.43546171,2458.7,2458.6,0.71723533]
["bitfinex","ETHUSD",1728729905459,0.43546171,2458.7,2458.6,1.76880745]
["bitfinex","ETHUSD",1728729905658,0.43546171,2458.7,2458.6,0.71723533]
["bitfinex","ETHUSD",1728729905968,0.43546171,2458.7,2458.6,1.02005629]
["bitfinex","ETHUSD",1728729908176,0.43546171,2458.7,2458.6,2.07195018]
["bitfinex","ETHUSD",1728729909240,0.43546171,2458.7,2458.6,0.31898384]
["bitfinex","ETHUSD",1728729909475,0.43546171,2458.7,2458.6,2.07233164]
["bitfinex","ETHUSD",1728729912591,0.43546171,2458.7,2458.6,1.76951068]
["bitfinex","ETHUSD",1728729912889,0.43546171,2458.7,2458.6,2.07241927]
["bitfinex","ETHUSD",1728729913037,0.43546171,2458.7,2458.6,7.79442528]
["bitfinex","ETHUSD",1728729913474,0.43546171,2458.7,2458.6,9.13335007]
["bitfinex","ETHUSD",1728729913644,0.43546171,2458.7,2458.6,9.9791461]
["bitfinex","ETHUSD",1728729914284,0.43546171,2458.7,2458.6,9.97885828]
["bitfinex","ETHUSD",1728729915770,0.43546171,2458.7,2458.6,9.67594969]
["bitfinex","ETHUSD",1728729919172,0.0202036,2458.7,2458.6,9.67594969]
["bitfinex","ETHUSD",1728729920386,0.0202036,2458.7,2458.6,10.28167569]
["bitfinex","ETHUSD",1728729920797,0.0202036,2458.7,2458.6,8.9427509]
["bitfinex","ETHUSD",1728729920998,0.0202036,2458.7,2458.6,8.1205509]
["bitfinex","ETHUSD",1728729921188,0.0202036,2458.7,2458.6,7.27475487]
["bitfinex","ETHUSD",1728729921923,0.0202036,2458.7,2458.6,8.12059543]
["bitfinex","ETHUSD",1728729922895,0.0202036,2458.7,2458.6,7.51486943]
["bitfinex","ETHUSD",1728729923213,0.0202036,2458.7,2458.6,8.12063299]
["bitfinex","ETHUSD",1728729923418,0.0202036,2458.7,2458.6,8.12063605]
["bitfinex","ETHUSD",1728729923716,0.0202036,2458.7,2458.6,10.22020111]
["bitfinex","ETHUSD",1728729923875,0.0202036,2458.7,2458.6,9.37440508]
["bitfinex","ETHUSD",1728729924072,0.0202036,2458.7,2458.6,9.37419427]
["bitfinex","ETHUSD",1728729925498,0.0202036,2458.7,2458.6,10.22214858]
["bitfinex","ETHUSD",1728729925820,0.0202036,2458.7,2458.6,12.0489983]
["bitfinex","ETHUSD",1728729926114,0.0202036,2458.7,2458.6,9.37419427]
["bitfinex","ETHUSD",1728729926432,0.0202036,2458.7,2458.6,12.04895749]
["bitfinex","ETHUSD",1728729926600,0.0202036,2458.7,2458.6,10.22198183]
["bitfinex","ETHUSD",1728729929127,0.0202036,2458.7,2458.6,9.37384359]
["bitfinex","ETHUSD",1728729929298,0.0202036,2458.7,2458.6,12.04840334]
["bitfinex","ETHUSD",1728729929625,0.0202036,2458.7,2458.6,12.04839726]
["bitfinex","ETHUSD",1728729929997,0.0202036,2458.7,2458.6,12.42684955]
["bitfinex","ETHUSD",1728729930213,0.0202036,2458.7,2458.6,9.61601592]
["bitfinex","ETHUSD",1728729930406,0.0202036,2458.7,2458.6,10.60000857]
["bitfinex","ETHUSD",1728729931197,0.0202036,2458.7,2458.6,12.42672679]
["bitfinex","ETHUSD",1728729931439,0.0202036,2458.7,2458.6,10.59992505]
["bitfinex","ETHUSD",1728729932947,0.0202036,2458.7,2458.6,10.599557]
["bitfinex","ETHUSD",1728729933941,0.0202036,2458.7,2458.6,8.84728087]
["bitfinex","ETHUSD",1728729934093,0.0202036,2458.7,2458.6,12.42617138]
["bitfinex","ETHUSD",1728729934293,0.0202036,2458.7,2458.6,11.44217873]
["bitfinex","ETHUSD",1728729934497,0.0202036,2458.7,2458.6,12.42593327]
["bitfinex","ETHUSD",1728729934922,0.0202036,2458.7,2458.6,9.75161258]
["bitfinex","ETHUSD",1728729935194,0.0202036,2458.7,2458.6,12.42600261]
["bitfinex","ETHUSD",1728729935417,0.0202036,2458.7,2458.6,9.75161258]
["bitfinex","ETHUSD",1728729935840,0.0202036,2458.7,2458.6,12.42620273]
["bitfinex","ETHUSD",1728729937453,0.0202036,2458.7,2458.6,11.44244819]
["bitfinex","ETHUSD",1728729937635,0.0202036,2458.7,2458.6,12.426406]
["bitfinex","ETHUSD",1728729938914,0.0202036,2458.7,2458.6,12.42643644]
["bitfinex","ETHUSD",1728729941249,0.0202036,2458.7,2458.6,11.44247863]
["bitfinex","ETHUSD",1728729941538,0.0202036,2458.7,2458.6,12.42628489]
["bitfinex","ETHUSD",1728729943827,0.0202036,2458.7,2458.6,12.42588527]
["bitfinex","ETHUSD",1728729944988,0.0202036,2458.7,2458.6,11.44207901]
["bitfinex","ETHUSD",1728729945241,0.0202036,2458.7,2458.6,12.42571127]
["bitfinex","ETHUSD",1728729945828,0.40534484,2459.2,2458.6,12.42571127]
["bitfinex","ETHUSD",1728729946032,0.40534484,2459.2,2459.1,4.07460144]
["bitfinex","ETHUSD",1728729946246,0.40534484,2459.2,2459.1,4.08268288]
["bitfinex","ETHUSD",1728729956409,0.40534484,2459.2,2459.1,5.42160767]
["bitfinex","ETHUSD",1728729956636,0.8093,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1728729956859,0.81334072,2459.5,2459.4,0.00404072]
["bitfinex","ETHUSD",1728729957167,0.82546288,2459.5,2459.4,0.00808144]
["bitfinex","ETHUSD",1728729957322,0.82546288,2459.5,2459.4,0.01616288]
["bitfinex","ETHUSD",1728729957666,0.8295036,2459.5,2459.4,0.01616288]
["bitfinex","ETHUSD",1728729958125,4.48739007,2459.9,2459.4,0.01616288]
["bitfinex","ETHUSD",1728729958328,5.34262608,2459.9,2459.4,0.01616288]
["bitfinex","ETHUSD",1728729958661,1.28048601,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1728729958818,0.42525,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1728729959021,0.41499319,2459.7,2459.5,4.06578]
["bitfinex","ETHUSD",1728729959373,0.41499319,2459.7,2459.6,5.40462479]
["bitfinex","ETHUSD",1728729959374,0.41510575,2459.7,2459.6,5.40462479]
["bitfinex","ETHUSD",1728729959519,0.41510575,2459.7,2459.6,5.45828852]
["bitfinex","ETHUSD",1728729959715,0.41510575,2459.7,2459.6,5.07177058]
["bitfinex","ETHUSD",1728729960727,0.41510575,2459.7,2459.6,5.01810685]
["bitfinex","ETHUSD",1728729961433,0.41510575,2459.7,2459.6,5.02214757]
["bitfinex","ETHUSD",1728729961836,0.41510575,2459.7,2459.6,5.03022901]
["bitfinex","ETHUSD",1728729962049,0.41510575,2459.7,2459.6,6.3691538]
["bitfinex","ETHUSD",1728729962253,0.41510575,2459.7,2459.6,6.37319452]
["bitfinex","ETHUSD",1728729962459,0.41510575,2459.7,2459.6,5.03426973]
["bitfinex","ETHUSD",1728729964171,0.42318719,2459.7,2459.6,5.03426973]
["bitfinex","ETHUSD",1728729964746,0.42318719,2459.7,2459.6,6.37319452]
["bitfinex","ETHUSD",1728729964944,0.42318719,2459.7,2459.6,5.03426973]
["bitfinex","ETHUSD",1728729965238,0.42722791,2459.7,2459.6,6.37319452]
["bitfinex","ETHUSD",1728729965502,0.43126863,2459.7,2459.6,8.47451931]
["bitfinex","ETHUSD",1728729965690,0.01616288,2459.7,2459.6,11.15153057]
["bitfinex","ETHUSD",1728729965833,0.1217389,2460.4,2459.6,12.4219731]
["bitfinex","ETHUSD",1728729966032,0.1217389,2460.4,2460.3,5.41154623]
["bitfinex","ETHUSD",1728729966235,0.1217389,2460.4,2460.3,5.41962767]
["bitfinex","ETHUSD",1728729966545,0.1217389,2460.4,2460.3,4.84310288]
["bitfinex","ETHUSD",1728729966730,0.1217389,2460.4,2460.3,7.81013259]
["bitfinex","ETHUSD",1728729966934,0.1217389,2460.4,2460.3,6.18202767]
["bitfinex","ETHUSD",1728729967128,0.1217389,2460.4,2460.3,5.86777465]
["bitfinex","ETHUSD",1728729967328,0.1217389,2460.4,2460.3,7.20669944]
["bitfinex","ETHUSD",1728729969139,0.1217389,2460.4,2460.3,6.44429944]
["bitfinex","ETHUSD",1728729969967,0.1217389,2460.4,2460.3,4.08070288]
["bitfinex","ETHUSD",1728729971528,0.1217389,2460.4,2460.3,5.41962767]
["bitfinex","ETHUSD",1728729972332,0.1217389,2460.4,2460.3,6.18202767]
["bitfinex","ETHUSD",1728729972538,0.1217389,2460.4,2460.3,6.70494646]
["bitfinex","ETHUSD",1728729973242,0.1217389,2460.4,2460.3,6.18202767]
["bitfinex","ETHUSD",1728729973454,0.1217389,2460.4,2460.3,7.20669944]
["bitfinex","ETHUSD",1728729976536,0.1217389,2460.4,2460.3,6.44429944]
["bitfinex","ETHUSD",1728729976761,0.1217389,2460.4,2460.3,5.41962767]
["bitfinex","ETHUSD",1728729977376,0.1217389,2460.4,2460.3,4.08070288]
["bitfinex","ETHUSD",1728729977781,0.1217389,2460.4,2460.3,5.41962767]
["bitfinex","ETHUSD",1728729978309,0.1217389,2460.4,2460.3,4.08070288]
["bitfinex","ETHUSD",1728729979280,0.1217389,2460.4,2460.3,5.41962767]
["bitfinex","ETHUSD",1728729979799,0.1217389,2460.4,2460.3,4.08070288]
["bitfinex","ETHUSD",1728729981056,0.1217389,2460.4,2460.3,5.41962767]
["bitfinex","ETHUSD",1728729981386,0.1217389,2460.4,2460.3,4.08070288]
["bitfinex","ETHUSD",1728729983156,0.1217389,2460.4,2460.3,7.42679885]
["bitfinex","ETHUSD",1728729983317,0.1217389,2460.4,2460.3,6.96752823]
["bitfinex","ETHUSD",1728729983959,0.1217389,2460.4,2460.3,6.44460944]
["bitfinex","ETHUSD",1728729984166,0.1217389,2460.4,2460.3,5.10568465]
["bitfinex","ETHUSD",1728729984375,0.1217389,2460.4,2460.3,4.08070288]
["bitfinex","ETHUSD",1728729984775,0.1217389,2460.4,2460.3,5.41962767]
["bitfinex","ETHUSD",1728729986567,0.1217389,2460.4,2460.3,4.08070288]
["bitfinex","ETHUSD",1728729993317,0.8935389,2460.4,2460.3,4.08070288]
["bitfinex","ETHUSD",1728729993618,0.90162034,2460.4,2460.3,4.08070288]
["bitfinex","ETHUSD",1728729993930,0.9137425,2460.4,2460.3,4.08070288]
["bitfinex","ETHUSD",1728729995217,0.9137425,2460.4,2460.3,0.01616288]
["bitfinex","ETHUSD",1728729995623,0.9137425,2460.4,2460.3,4.08070288]
["bitfinex","ETHUSD",1728729996609,0.9137425,2460.4,2460.3,0.01616288]
["bitfinex","ETHUSD",1728730001019,5.47591075,2460.4,2460.3,0.01616288]
["bitfinex","ETHUSD",1728730001326,1.41154075,2460.4,2460.3,0.01616288]
["bitfinex","ETHUSD",1728730002372,5.47591075,2460.4,2460.3,0.01616288]
["bitfinex","ETHUSD",1728730003989,9.47591075,2460.4,2460.3,0.01616288]
["bitfinex","ETHUSD",1728730005988,9.88846321,2460.4,2460.3,0.01616288]
["bitfinex","ETHUSD",1728730006342,9.88846321,2460.4,2460.3,0.01488812]
["bitfinex","ETHUSD",1728730009074,0.8023,2459.4,2459.0,0.8281]
["bitfinex","ETHUSD",1728730009277,0.8023,2459.4,2459.1,0.45927062]
["bitfinex","ETHUSD",1728730009782,4.86834,2459.4,2459.1,0.45927062]
["bitfinex","ETHUSD",1728730010089,0.8023,2459.4,2459.1,0.45927062]
["bitfinex","ETHUSD",1728730011576,0.00404072,2459.2,2459.1,0.45927062]
["bitfinex","ETHUSD",1728730011781,0.01212216,2459.2,2459.1,0.45927062]
["bitfinex","ETHUSD",1728730011984,0.01616288,2459.2,2459.1,0.45927062]
["bitfinex","ETHUSD",1728730012155,0.0202036,2459.2,2459.1,0.45927062]
["bitfinex","ETHUSD",1728730012742,0.0202036,2459.2,2458.9,8.13348]
["bitfinex","ETHUSD",1728730012943,0.0202036,2459.2,2458.9,4.06672]
["bitfinex","ETHUSD",1728730013250,0.00404072,2459.0,2458.9,8.59275062]
["bitfinex","ETHUSD",1728730013854,0.00808144,2459.0,2458.9,8.59275062]
["bitfinex","ETHUSD",1728730014053,0.00808144,2459.0,2458.9,8.59679134]
["bitfinex","ETHUSD",1728730014278,0.01212216,2459.0,2458.9,4.53003134]
["bitfinex","ETHUSD",1728730014693,0.01616288,2459.0,2458.9,4.53003134]
["bitfinex","ETHUSD",1728730014992,0.0202036,2459.0,2458.9,4.53003134]
["bitfinex","ETHUSD",1728730015154,0.0202036,2459.0,2458.9,4.53407206]
["bitfinex","ETHUSD",1728730015988,0.0202036,2459.0,2458.9,5.06103157]
["bitfinex","ETHUSD",1728730017590,0.0202036,2459.0,2458.9,6.19053721]
["bitfinex","ETHUSD",1728730017790,0.0202036,2459.0,2458.9,5.73126659]
["bitfinex","ETHUSD",1728730017996,0.0202036,2459.0,2458.9,5.79971558]
["bitfinex","ETHUSD",1728730019087,0.0202036,2459.0,2458.9,5.73126659]
["bitfinex","ETHUSD",1728730019286,0.0202036,2459.0,2458.9,4.60176095]
["bitfinex","ETHUSD",1728730019503,0.0202036,2459.0,2458.9,0.01212216]
["bitfinex","ETHUSD",1728730036525,4.8767936,2459.0,2458.9,0.01212216]
["bitfinex","ETHUSD",1728730038282,8.8767936,2459.0,2458.9,0.01212216]
["bitfinex","ETHUSD",1728730038714,8.8767936,2459.0,2457.7,8.158]
["bitfinex","ETHUSD",1728730038715,0.7899,2458.2,2457.7,8.158]
["bitfinex","ETHUSD",1728730039057,0.00808144,2457.8,2457.4,0.788]
["bitfinex","ETHUSD",1728730039227,0.00808144,2457.8,2457.4,2.24258823]
["bitfinex","ETHUSD",1728730039228,0.0202036,2457.8,2457.4,2.24258823]
["bitfinex","ETHUSD",1728730039428,0.0202036,2457.8,2457.4,0.788]
["bitfinex","ETHUSD",1728730039843,0.0202036,2457.8,2457.4,1.24727062]
["bitfinex","ETHUSD",1728730040678,0.00808144,2457.5,2457.4,1.24727062]
["bitfinex","ETHUSD",1728730041010,0.00443177,2457.5,2457.4,1.24727062]
["bitfinex","ETHUSD",1728730041149,0.00847249,2457.5,2457.4,1.24727062]
["bitfinex","ETHUSD",1728730041472,0.00847249,2457.5,2457.4,4.85734]
["bitfinex","ETHUSD",1728730041849,0.00847249,2457.5,2457.4,0.788]
["bitfinex","ETHUSD",1728730042045,0.00847249,2457.5,2457.2,4.85758]
["bitfinex","ETHUSD",1728730042977,0.00847249,2457.5,2457.3,4.06947]
["bitfinex","ETHUSD",1728730043476,0.00847249,2457.5,2457.4,0.00808144]
["bitfinex","ETHUSD",1728730044567,0.80241321,2457.5,2457.4,0.00808144]
["bitfinex","ETHUSD",1728730044877,1.28956553,2457.5,2457.4,0.00808144]
["bitfinex","ETHUSD",1728730045049,1.70505328,2457.5,2457.4,0.00808144]
["bitfinex","ETHUSD",1728730045244,1.21790096,2457.5,2457.4,0.00808144]
["bitfinex","ETHUSD",1728730046380,1.21790096,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730046834,1.22194168,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730047774,0.43204168,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730048679,0.43204168,2457.5,2457.4,4.08146216]
["bitfinex","ETHUSD",1728730048975,0.43204168,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730049674,0.43204168,2457.5,2457.4,4.08146216]
["bitfinex","ETHUSD",1728730050998,0.43204168,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730052195,0.43204168,2457.5,2457.4,4.08146216]
["bitfinex","ETHUSD",1728730052753,0.43204168,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730081638,0.43204168,2457.5,2457.4,6.34453484]
["bitfinex","ETHUSD",1728730081870,0.43204168,2457.5,2457.4,10.22925823]
["bitfinex","ETHUSD",1728730082182,0.8133,2458.1,2457.7,4.0688]
["bitfinex","ETHUSD",1728730082411,0.8133,2458.1,2458.0,0.00404072]
["bitfinex","ETHUSD",1728730082697,0.8133,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728730085693,1.21997506,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728730086667,5.85948508,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728730087149,5.8635258,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728730087553,6.50468431,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728730088101,6.51276575,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728730088792,10.51276575,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728730089404,10.51680647,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728730091903,6.51680647,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728730097612,10.51680647,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728730098933,6.51680647,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728730104190,10.51680647,2458.1,2458.0,0.01212216]
["bitfinex","ETHUSD",1728730111563,4.06987,2457.1,2456.9,0.7942]
["bitfinex","ETHUSD",1728730111704,4.06987,2457.1,2456.9,0.45927062]
["bitfinex","ETHUSD",1728730111905,4.06987,2457.1,2456.7,0.7942]
["bitfinex","ETHUSD",1728730111906,0.00808144,2457.0,2456.7,0.7942]
["bitfinex","ETHUSD",1728730112190,4.0902236,2457.0,2456.7,0.7942]
["bitfinex","ETHUSD",1728730112922,4.0902236,2457.0,2456.5,4.07067]
["bitfinex","ETHUSD",1728730113146,0.00404072,2456.8,2456.6,0.45927062]
["bitfinex","ETHUSD",1728730113357,0.00404072,2456.7,2456.6,0.45927062]
["bitfinex","ETHUSD",1728730113622,0.00808144,2456.7,2456.6,0.45927062]
["bitfinex","ETHUSD",1728730113844,0.01212216,2456.7,2456.6,0.45927062]
["bitfinex","ETHUSD",1728730114611,0.01616288,2456.7,2456.6,0.45927062]
["bitfinex","ETHUSD",1728730118659,0.01616288,2456.7,2456.5,0.7942]
["bitfinex","ETHUSD",1728730118891,0.00404072,2456.6,2456.5,0.7942]
["bitfinex","ETHUSD",1728730119219,0.00404072,2456.6,2456.5,0.80632216]
["bitfinex","ETHUSD",1728730119544,0.00404072,2456.6,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730122632,0.00404072,2456.6,2456.5,7.17024447]
["bitfinex","ETHUSD",1728730123635,0.01616288,2456.7,2456.6,4.83946]
["bitfinex","ETHUSD",1728730123964,0.01616288,2456.7,2456.6,6.17838479]
["bitfinex","ETHUSD",1728730126360,0.01616288,2456.7,2456.6,4.83946]
["bitfinex","ETHUSD",1728730127771,0.01616288,2456.7,2456.6,6.17838479]
["bitfinex","ETHUSD",1728730128075,0.01616288,2456.7,2456.6,4.83946]
["bitfinex","ETHUSD",1728730128231,0.01616288,2456.7,2456.6,5.99139519]
["bitfinex","ETHUSD",1728730133776,0.01616288,2456.7,2456.6,7.33031998]
["bitfinex","ETHUSD",1728730134194,0.01616288,2456.7,2456.6,1.15193519]
["bitfinex","ETHUSD",1728730134376,0.01616288,2456.7,2456.5,4.08295216]
["bitfinex","ETHUSD",1728730134539,0.01616288,2456.7,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730140443,0.01616288,2456.7,2456.6,6.75588169]
["bitfinex","ETHUSD",1728730141693,0.01616288,2456.7,2456.6,5.4169569]
["bitfinex","ETHUSD",1728730143593,0.01616288,2456.7,2456.6,4.89666]
["bitfinex","ETHUSD",1728730143749,0.01616288,2456.7,2456.6,5.92852269]
["bitfinex","ETHUSD",1728730144371,0.01616288,2456.7,2456.6,1.85786269]
["bitfinex","ETHUSD",1728730144972,0.01616288,2456.7,2456.6,5.92852269]
["bitfinex","ETHUSD",1728730145997,0.01616288,2456.7,2456.6,1.85786269]
["bitfinex","ETHUSD",1728730149589,0.01616288,2456.7,2456.6,5.92852269]
["bitfinex","ETHUSD",1728730152663,0.01616288,2456.7,2456.6,1.85786269]
["bitfinex","ETHUSD",1728730155469,0.01616288,2456.7,2456.6,1.52723082]
["bitfinex","ETHUSD",1728730156392,4.08666288,2456.7,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730156607,4.07066,2456.6,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730156809,4.84916,2456.6,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730160227,0.7785,2456.6,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730161091,4.84916,2456.6,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730161300,5.74273729,2456.6,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730161514,6.15595671,2456.6,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730162089,2.08529671,2456.6,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730164251,1.19171942,2456.6,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730168665,0.41321942,2456.6,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730170567,0.01616288,2456.7,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730172151,0.43272419,2456.7,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730181372,0.01616288,2456.7,2456.6,5.86885541]
["bitfinex","ETHUSD",1728730181539,0.0202036,2456.7,2456.6,9.48416959]
["bitfinex","ETHUSD",1728730181740,0.0202036,2456.7,2456.6,9.86786652]
["bitfinex","ETHUSD",1728730181969,0.0202036,2456.7,2456.6,9.34756962]
["bitfinex","ETHUSD",1728730188214,0.0202036,2456.7,2456.6,9.34648583]
["bitfinex","ETHUSD",1728730188602,0.0202036,2456.7,2456.6,8.50351828]
["bitfinex","ETHUSD",1728730191813,0.0202036,2456.7,2456.6,7.16459349]
["bitfinex","ETHUSD",1728730192111,0.0202036,2456.7,2456.6,6.11355205]
["bitfinex","ETHUSD",1728730192285,0.0202036,2456.7,2456.6,5.52545429]
["bitfinex","ETHUSD",1728730192613,0.0202036,2456.7,2456.6,4.82476]
["bitfinex","ETHUSD",1728730193910,0.0202036,2456.7,2456.6,4.77136051]
["bitfinex","ETHUSD",1728730194117,0.0202036,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1728730194284,0.0202036,2456.7,2456.5,4.08279216]
["bitfinex","ETHUSD",1728730194617,0.0202036,2456.7,2456.5,8.15353216]
["bitfinex","ETHUSD",1728730195532,0.0202036,2456.7,2456.5,8.15350216]
["bitfinex","ETHUSD",1728730195680,0.0202036,2456.7,2456.5,4.08279216]
["bitfinex","ETHUSD",1728730195911,0.0202036,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1728730204391,0.0202036,2456.7,2456.5,0.01212216]
["bitfinex","ETHUSD",1728730204724,0.0202036,2456.7,2456.5,4.08293216]
["bitfinex","ETHUSD",1728730211128,0.0202036,2456.7,2456.5,8.15367216]
["bitfinex","ETHUSD",1728730211939,0.0202036,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1728730212233,0.0202036,2456.7,2456.6,9.81399476]
["bitfinex","ETHUSD",1728730212451,4.06863,2457.9,2457.2,4.06967]
["bitfinex","ETHUSD",1728730212452,0.827,2457.8,2457.2,4.06967]
["bitfinex","ETHUSD",1728730212659,4.89581,2457.8,2457.2,4.07371072]
["bitfinex","ETHUSD",1728730212834,4.558433,2457.7,2457.2,0.01212216]
["bitfinex","ETHUSD",1728730213039,0.827,2457.6,2457.2,0.01212216]
["bitfinex","ETHUSD",1728730214038,4.89602,2457.6,2457.2,0.01212216]
["bitfinex","ETHUSD",1728730214448,4.06902,2457.6,2457.2,0.01212216]
["bitfinex","ETHUSD",1728730214629,2.07169064,2457.5,2457.2,0.01212216]
["bitfinex","ETHUSD",1728730214836,2.07169064,2457.5,2457.2,0.00808144]
["bitfinex","ETHUSD",1728730215231,2.07169064,2457.5,2457.4,0.00404072]
["bitfinex","ETHUSD",1728730215477,2.07169064,2457.5,2457.4,0.00808144]
["bitfinex","ETHUSD",1728730216380,2.07169064,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730226874,6.14086064,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730227074,6.14894208,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730227246,6.15702352,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730227458,6.16106424,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730228475,2.09189424,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730230393,0.43644894,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730230682,0.0202036,2457.5,2457.4,4.54073278]
["bitfinex","ETHUSD",1728730231942,0.0202036,2457.5,2457.4,4.08146216]
["bitfinex","ETHUSD",1728730232550,0.0202036,2457.5,2457.4,7.20795447]
["bitfinex","ETHUSD",1728730232793,0.0202036,2457.5,2457.4,8.05580858]
["bitfinex","ETHUSD",1728730232991,0.0202036,2457.5,2457.4,8.43352981]
["bitfinex","ETHUSD",1728730233152,0.0202036,2457.5,2457.4,7.73385363]
["bitfinex","ETHUSD",1728730233490,0.0202036,2457.5,2457.4,7.3561324]
["bitfinex","ETHUSD",1728730233650,0.0202036,2457.5,2457.4,8.05553958]
["bitfinex","ETHUSD",1728730233851,0.0202036,2457.5,2457.4,7.3561324]
["bitfinex","ETHUSD",1728730235148,0.0202036,2457.5,2457.4,6.01720761]
["bitfinex","ETHUSD",1728730235845,0.0202036,2457.5,2457.4,4.08146216]
["bitfinex","ETHUSD",1728730236259,0.0202036,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730236694,0.0202036,2457.5,2457.4,4.08146216]
["bitfinex","ETHUSD",1728730236989,0.0202036,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730241893,0.0202036,2457.5,2457.4,4.08146216]
["bitfinex","ETHUSD",1728730255183,0.0202036,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730258417,0.0202036,2457.5,2457.4,4.08146216]
["bitfinex","ETHUSD",1728730263852,0.0202036,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730265451,0.41791256,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730269544,0.41791256,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728730281873,0.0202036,2457.5,2457.4,4.08146216]
["bitfinex","ETHUSD",1728730282178,0.0202036,2457.5,2457.4,9.51957856]
["bitfinex","ETHUSD",1728730282535,0.0202036,2457.5,2457.4,8.18065377]
["bitfinex","ETHUSD",1728730282735,0.0202036,2457.5,2457.4,9.51957856]
["bitfinex","ETHUSD",1728730283174,0.0202036,2457.5,2457.4,8.18065377]
["bitfinex","ETHUSD",1728730284234,0.0202036,2457.5,2457.4,8.18048639]
["bitfinex","ETHUSD",1728730285062,0.0202036,2457.5,2457.4,7.12879598]
["bitfinex","ETHUSD",1728730285265,0.0202036,2457.5,2457.4,6.82588774]
["bitfinex","ETHUSD",1728730285467,0.0202036,2457.5,2457.4,7.12870464]
["bitfinex","ETHUSD",1728730286058,0.0202036,2457.5,2457.4,6.82588774]
["bitfinex","ETHUSD",1728730286667,0.0202036,2457.5,2457.4,8.18031097]
["bitfinex","ETHUSD",1728730286981,0.0202036,2457.5,2457.4,9.51923308]
["bitfinex","ETHUSD",1728730287177,0.0202036,2457.5,2457.4,10.36629348]
["bitfinex","ETHUSD",1728730287649,0.0202036,2457.5,2457.4,8.18030829]
["bitfinex","ETHUSD",1728730287978,0.0202036,2457.5,2457.4,9.02736869]
["bitfinex","ETHUSD",1728730288184,0.0202036,2457.5,2457.4,8.17939031]
["bitfinex","ETHUSD",1728730288881,0.0202036,2457.5,2457.4,9.02645071]
["bitfinex","ETHUSD",1728730289085,0.0202036,2457.5,2457.4,8.17924666]
["bitfinex","ETHUSD",1728730289288,0.0202036,2457.5,2457.4,9.02630706]
["bitfinex","ETHUSD",1728730289467,0.0202036,2457.5,2457.4,10.06258134]
["bitfinex","ETHUSD",1728730289868,0.42537041,2458.3,2457.4,8.44680907]
["bitfinex","ETHUSD",1728730290073,0.42537041,2458.3,2458.2,0.00404072]
["bitfinex","ETHUSD",1728730290298,4.42537041,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730290658,0.42537041,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730291687,0.82987971,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730291890,0.4045093,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730294581,0.40855002,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730295362,0.41259074,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730295706,0.41663146,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730296899,0.42067218,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730297403,0.4247129,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730299413,6.22646319,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730301791,10.22646319,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730303174,6.22646319,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730307825,0.4247129,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730318230,0.4247129,2458.3,2458.2,0.79652216]
["bitfinex","ETHUSD",1728730319095,0.4247129,2458.3,2458.2,4.86453216]
["bitfinex","ETHUSD",1728730324522,0.4247129,2458.3,2458.2,0.79652216]
["bitfinex","ETHUSD",1728730324855,0.4247129,2458.3,2458.2,4.86453216]
["bitfinex","ETHUSD",1728730325138,0.4247129,2458.3,2458.2,5.89169486]
["bitfinex","ETHUSD",1728730325450,0.0202036,2458.3,2458.2,5.89169486]
["bitfinex","ETHUSD",1728730328347,0.0202036,2458.3,2458.2,7.23061965]
["bitfinex","ETHUSD",1728730328910,0.0202036,2458.3,2458.2,8.97853585]
["bitfinex","ETHUSD",1728730329349,0.0202036,2458.3,2458.2,9.82569459]
["bitfinex","ETHUSD",1728730329642,0.0202036,2458.3,2458.2,8.97853585]
["bitfinex","ETHUSD",1728730329846,4.06651,2459.2,2458.2,9.03919826]
["bitfinex","ETHUSD",1728730330055,4.06651,2459.2,2459.1,0.00404072]
["bitfinex","ETHUSD",1728730330353,8.06651,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730330651,8.46660616,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730331541,4.46660616,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730332659,5.29660616,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730332977,6.27542145,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730334330,10.27542145,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730334982,10.27946217,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730335279,10.28350289,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730336431,10.28754361,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730336751,10.29158433,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730337074,10.29562505,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730339836,4.83065,2458.3,2457.8,0.7833]
["bitfinex","ETHUSD",1728730340195,0.00808144,2457.9,2457.8,0.7833]
["bitfinex","ETHUSD",1728730340357,0.01212216,2457.9,2457.8,0.7833]
["bitfinex","ETHUSD",1728730340684,0.0202036,2457.9,2457.6,4.85225]
["bitfinex","ETHUSD",1728730341985,0.00808144,2457.7,2457.6,4.85225]
["bitfinex","ETHUSD",1728730342200,0.01212216,2457.7,2457.6,4.85225]
["bitfinex","ETHUSD",1728730342347,0.0202036,2457.7,2457.6,4.85225]
["bitfinex","ETHUSD",1728730345451,0.0202036,2457.7,2457.6,0.7833]
["bitfinex","ETHUSD",1728730345648,0.0202036,2457.7,2457.6,0.00808144]
["bitfinex","ETHUSD",1728730345871,0.0202036,2457.7,2457.6,0.01212216]
["bitfinex","ETHUSD",1728730348657,0.7829036,2457.7,2457.6,0.01212216]
["bitfinex","ETHUSD",1728730350754,4.8517436,2457.7,2457.6,0.01212216]
["bitfinex","ETHUSD",1728730351076,5.74379496,2457.7,2457.6,0.01212216]
["bitfinex","ETHUSD",1728730352792,1.67495496,2457.7,2457.6,0.01212216]
["bitfinex","ETHUSD",1728730354154,0.0202036,2457.7,2457.6,0.01212216]
["bitfinex","ETHUSD",1728730355555,4.8447436,2457.7,2457.6,0.01212216]
["bitfinex","ETHUSD",1728730356164,0.7759036,2457.7,2457.6,0.01212216]
["bitfinex","ETHUSD",1728730356901,0.0202036,2457.7,2457.6,0.01212216]
["bitfinex","ETHUSD",1728730359511,0.0202036,2457.7,2457.6,4.90663216]
["bitfinex","ETHUSD",1728730364884,0.0202036,2457.7,2457.6,0.83762216]
["bitfinex","ETHUSD",1728730366601,0.0202036,2457.7,2457.6,4.90663216]
["bitfinex","ETHUSD",1728730367717,0.0202036,2457.7,2457.6,0.83762216]
["bitfinex","ETHUSD",1728730373906,0.0202036,2457.7,2457.6,4.90663216]
["bitfinex","ETHUSD",1728730374934,0.0202036,2457.7,2457.6,0.83762216]
["bitfinex","ETHUSD",1728730376114,0.0202036,2457.7,2457.6,4.90663216]
["bitfinex","ETHUSD",1728730377838,0.0202036,2457.7,2457.6,0.83762216]
["bitfinex","ETHUSD",1728730379936,0.0202036,2457.7,2457.6,4.90663216]
["bitfinex","ETHUSD",1728730380111,0.0202036,2457.7,2457.6,5.39731038]
["bitfinex","ETHUSD",1728730380935,0.0202036,2457.7,2457.6,6.73623517]
["bitfinex","ETHUSD",1728730381462,0.0202036,2457.7,2457.6,8.86353982]
["bitfinex","ETHUSD",1728730382719,0.0202036,2457.7,2457.6,9.70860223]
["bitfinex","ETHUSD",1728730383642,0.0202036,2457.7,2457.6,9.70912634]
["bitfinex","ETHUSD",1728730385405,0.0202036,2457.7,2457.6,8.86406393]
["bitfinex","ETHUSD",1728730385626,0.40265747,2458.3,2458.0,4.85411]
["bitfinex","ETHUSD",1728730385953,0.40265747,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730395739,1.18255747,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730395949,1.71566466,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730396245,1.72778682,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730397241,5.79563682,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730401758,1.72778682,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730415506,1.20276107,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730426987,0.42286107,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728730427302,0.0202036,2458.3,2458.2,6.18525695]
["bitfinex","ETHUSD",1728730427508,0.0202036,2458.3,2458.2,12.46461408]
["bitfinex","ETHUSD",1728730427640,0.42537924,2459.4,2459.0,0.7662]
["bitfinex","ETHUSD",1728730427850,0.42537924,2459.4,2459.3,0.00404072]
["bitfinex","ETHUSD",1728730428143,0.42537924,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730428742,0.83729113,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730429483,0.41191189,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730430695,0.94143408,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730432779,0.9454748,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730433005,0.94951552,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730433785,0.95355624,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730434358,0.96163768,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730437713,0.43211549,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730439553,0.43211549,2459.4,2459.3,4.07831216]
["bitfinex","ETHUSD",1728730442842,0.43211549,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730445723,0.43211549,2459.4,2459.3,4.07831216]
["bitfinex","ETHUSD",1728730446227,0.43211549,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730446652,0.43211549,2459.4,2459.3,4.07831216]
["bitfinex","ETHUSD",1728730449175,0.43211549,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730449979,1.19661549,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730450265,0.43211549,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730452739,6.19547904,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730453052,5.26264549,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730460748,9.26264549,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730471679,9.21264549,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728730475601,9.21264549,2459.4,2458.5,0.7508]
["bitfinex","ETHUSD",1728730475602,4.0673,2458.7,2458.5,0.7508]
["bitfinex","ETHUSD",1728730475780,8.1346,2458.7,2458.5,0.7508]
["bitfinex","ETHUSD",1728730475980,0.00808144,2458.6,2458.5,0.7508]
["bitfinex","ETHUSD",1728730476183,0.0202036,2458.6,2458.5,0.7508]
["bitfinex","ETHUSD",1728730480258,0.42513052,2458.6,2458.5,0.7508]
["bitfinex","ETHUSD",1728730485333,0.42513052,2458.6,2458.5,0.95977248]
["bitfinex","ETHUSD",1728730485504,0.42513052,2458.6,2458.5,0.9638132]
["bitfinex","ETHUSD",1728730485706,0.42513052,2458.6,2458.5,0.97189464]
["bitfinex","ETHUSD",1728730486233,0.42513052,2458.6,2458.5,5.03941464]
["bitfinex","ETHUSD",1728730487792,0.42513052,2458.6,2458.5,0.97189464]
["bitfinex","ETHUSD",1728730489539,0.42513052,2458.6,2458.5,0.76292216]
["bitfinex","ETHUSD",1728730493918,4.49248052,2458.6,2458.5,0.76292216]
["bitfinex","ETHUSD",1728730494250,4.49248052,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730494922,5.31358052,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730496649,0.42513052,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730500459,0.42513052,2458.6,2458.5,0.79792216]
["bitfinex","ETHUSD",1728730500625,0.42513052,2458.6,2458.5,4.86544216]
["bitfinex","ETHUSD",1728730503250,0.42513052,2458.6,2458.5,5.75875938]
["bitfinex","ETHUSD",1728730503504,0.42513052,2458.6,2458.5,1.69123938]
["bitfinex","ETHUSD",1728730503692,0.42513052,2458.6,2458.5,0.79792216]
["bitfinex","ETHUSD",1728730505102,0.42513052,2458.6,2458.5,4.86544216]
["bitfinex","ETHUSD",1728730505795,0.0202036,2458.6,2458.5,4.86544216]
["bitfinex","ETHUSD",1728730510662,0.0202036,2458.6,2458.5,0.79792216]
["bitfinex","ETHUSD",1728730510844,0.0202036,2458.6,2458.5,4.86544216]
["bitfinex","ETHUSD",1728730511036,0.0202036,2458.6,2458.5,5.75874538]
["bitfinex","ETHUSD",1728730513925,0.0202036,2458.6,2458.5,1.69122538]
["bitfinex","ETHUSD",1728730514141,0.0202036,2458.6,2458.5,0.79792216]
["bitfinex","ETHUSD",1728730515571,0.0202036,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730517173,4.0875536,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730518648,0.0202036,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730519750,4.85092,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730519751,4.65523339,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730519946,9.22893417,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730520436,4.06735,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730520635,9.22895417,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730520879,5.16163417,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730521403,9.22892417,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730521616,5.16163417,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730521789,9.22894417,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730521993,5.16163417,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730523397,0.00404072,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730524424,0.00808144,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730524856,0.01212216,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730525167,0.01616288,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730526264,0.0202036,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730529570,0.0202036,2458.6,2458.5,0.80412216]
["bitfinex","ETHUSD",1728730529728,0.0202036,2458.6,2458.5,1.33539993]
["bitfinex","ETHUSD",1728730531229,0.0202036,2458.6,2458.5,0.80412216]
["bitfinex","ETHUSD",1728730544001,0.0202036,2458.6,2458.5,8.78118503]
["bitfinex","ETHUSD",1728730544200,0.0202036,2458.6,2458.5,7.00131474]
["bitfinex","ETHUSD",1728730544406,0.0202036,2458.6,2458.5,9.18126806]
["bitfinex","ETHUSD",1728730544761,4.49125091,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1728730545092,4.49125091,2459.5,2459.4,0.01212216]
["bitfinex","ETHUSD",1728730547008,5.27845091,2459.5,2459.4,0.01212216]
["bitfinex","ETHUSD",1728730547310,5.727576,2459.5,2459.4,0.01212216]
["bitfinex","ETHUSD",1728730547902,6.13543251,2459.5,2459.4,0.01212216]
["bitfinex","ETHUSD",1728730548277,1.62043742,2459.5,2459.4,0.01212216]
["bitfinex","ETHUSD",1728730548670,0.83323742,2459.5,2459.4,0.01212216]
["bitfinex","ETHUSD",1728730549400,4.89909742,2459.5,2459.4,0.01212216]
["bitfinex","ETHUSD",1728730549760,4.90717886,2459.5,2459.4,0.01212216]
["bitfinex","ETHUSD",1728730550607,4.91121958,2459.5,2459.4,0.01212216]
["bitfinex","ETHUSD",1728730551213,4.9152603,2459.5,2459.4,0.01212216]
["bitfinex","ETHUSD",1728730551507,4.91930102,2459.5,2459.4,0.01212216]
["bitfinex","ETHUSD",1728730553814,6.77319908,2459.5,2459.4,0.01212216]
["bitfinex","ETHUSD",1728730553979,4.06673,2459.0,2458.4,0.8142]
["bitfinex","ETHUSD",1728730554183,0.00404072,2458.7,2458.4,0.8142]
["bitfinex","ETHUSD",1728730554399,0.01616288,2458.7,2458.4,0.8142]
["bitfinex","ETHUSD",1728730554561,0.0202036,2458.7,2458.5,2.07042]
["bitfinex","ETHUSD",1728730555609,0.0202036,2458.7,2458.4,0.8142]
["bitfinex","ETHUSD",1728730555810,4.0875136,2458.7,2458.4,0.8142]
["bitfinex","ETHUSD",1728730556112,4.06741,2458.6,2458.4,0.8142]
["bitfinex","ETHUSD",1728730556922,4.0676,2458.5,2458.2,0.8142]
["bitfinex","ETHUSD",1728730557275,4.08005216,2458.3,2457.9,0.8142]
["bitfinex","ETHUSD",1728730557475,4.06811,2458.2,2457.9,4.028504]
["bitfinex","ETHUSD",1728730558000,0.00808144,2458.0,2457.9,4.028504]
["bitfinex","ETHUSD",1728730558196,0.01616288,2458.0,2457.9,4.028504]
["bitfinex","ETHUSD",1728730558428,0.0202036,2458.0,2457.9,0.8142]
["bitfinex","ETHUSD",1728730558740,0.0202036,2458.0,2457.9,0.82228144]
["bitfinex","ETHUSD",1728730559145,0.0202036,2458.0,2457.9,0.82632216]
["bitfinex","ETHUSD",1728730559520,0.0202036,2458.0,2457.9,0.01212216]
["bitfinex","ETHUSD",1728730561067,0.0202036,2458.0,2457.9,6.64720245]
["bitfinex","ETHUSD",1728730561206,0.0202036,2458.0,2457.9,7.76449188]
["bitfinex","ETHUSD",1728730561752,0.0202036,2458.0,2457.9,7.35104638]
["bitfinex","ETHUSD",1728730567264,0.0202036,2458.0,2457.9,1.94361159]
["bitfinex","ETHUSD",1728730568261,0.0202036,2458.0,2457.9,0.82632216]
["bitfinex","ETHUSD",1728730568564,0.0202036,2458.0,2457.9,4.89483216]
["bitfinex","ETHUSD",1728730569265,0.0202036,2458.0,2457.9,0.82632216]
["bitfinex","ETHUSD",1728730576067,0.0202036,2458.0,2457.9,0.01212216]
["bitfinex","ETHUSD",1728730580014,0.0202036,2458.0,2457.9,0.04567182]
["bitfinex","ETHUSD",1728730580274,0.0202036,2458.0,2457.9,0.66636748]
["bitfinex","ETHUSD",1728730583183,0.0202036,2458.0,2457.9,6.79395261]
["bitfinex","ETHUSD",1728730590383,4.06743,2458.6,2458.0,4.06827]
["bitfinex","ETHUSD",1728730590540,4.06743,2458.6,2458.5,0.00404072]
["bitfinex","ETHUSD",1728730590740,4.06743,2458.6,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730592975,5.28843723,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730593785,9.35575723,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728730593959,9.35575723,2458.7,2458.6,0.00404072]
["bitfinex","ETHUSD",1728730594157,5.28843723,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730594366,4.87102,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730595081,4.87506072,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730595288,4.07530144,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730595675,4.07934216,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730595851,4.90684216,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730596675,4.91088288,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730597216,4.9149236,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730604760,5.85359866,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730611919,6.49058506,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730616582,5.55191,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730616905,4.9149236,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730621437,4.0874236,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730632296,4.8512236,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730637451,4.0874236,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730640607,5.79375866,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730642805,6.2193217,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730643444,10.2193217,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730661567,10.29011128,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730662351,9.28608664,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730663487,8.51298664,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730677450,9.15002765,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730682029,9.15002765,2458.7,2458.6,0.82562216]
["bitfinex","ETHUSD",1728730682322,5.15002765,2458.7,2458.6,0.82562216]
["bitfinex","ETHUSD",1728730682893,5.15002765,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730701597,4.72446461,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730709035,4.72446461,2458.7,2458.6,0.82202216]
["bitfinex","ETHUSD",1728730709349,0.65724461,2458.7,2458.6,0.82202216]
["bitfinex","ETHUSD",1728730709508,0.0202036,2458.7,2458.6,0.82202216]
["bitfinex","ETHUSD",1728730709713,4.0873836,2458.7,2458.6,0.82202216]
["bitfinex","ETHUSD",1728730710715,0.0202036,2458.7,2458.6,0.82202216]
["bitfinex","ETHUSD",1728730711902,4.0873836,2458.7,2458.6,0.82202216]
["bitfinex","ETHUSD",1728730723437,4.0873836,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730726667,0.0202036,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728730726867,0.0202036,2458.7,2458.6,0.77722216]
["bitfinex","ETHUSD",1728730728257,0.0202036,2458.7,2458.6,2.11614695]
["bitfinex","ETHUSD",1728730728491,0.0202036,2458.7,2458.6,6.89132854]
["bitfinex","ETHUSD",1728730728987,0.0202036,2458.7,2458.6,6.80999724]
["bitfinex","ETHUSD",1728730731657,0.0202036,2458.7,2458.6,5.47107245]
["bitfinex","ETHUSD",1728730734901,0.0202036,2458.7,2458.6,6.80999724]
["bitfinex","ETHUSD",1728730739284,0.0202036,2458.7,2458.6,5.47107245]
["bitfinex","ETHUSD",1728730740894,0.0202036,2458.7,2458.6,1.40372245]
["bitfinex","ETHUSD",1728730741068,0.0202036,2458.7,2458.6,0.77722216]
["bitfinex","ETHUSD",1728730741258,0.0202036,2458.7,2458.6,4.84457216]
["bitfinex","ETHUSD",1728730742631,0.0202036,2458.7,2458.6,4.92590731]
["bitfinex","ETHUSD",1728730743516,0.0202036,2458.7,2458.6,6.2648321]
["bitfinex","ETHUSD",1728730744100,0.0202036,2458.7,2458.6,6.18349695]
["bitfinex","ETHUSD",1728730744308,0.0202036,2458.7,2458.6,7.20858865]
["bitfinex","ETHUSD",1728730744613,0.0202036,2458.7,2458.6,5.86966386]
["bitfinex","ETHUSD",1728730751232,0.0202036,2458.7,2458.6,7.20858865]
["bitfinex","ETHUSD",1728730752293,0.0202036,2458.7,2458.6,7.9093889]
["bitfinex","ETHUSD",1728730752734,0.0202036,2458.7,2458.6,7.90939752]
["bitfinex","ETHUSD",1728730753119,0.0202036,2458.7,2458.6,7.20858865]
["bitfinex","ETHUSD",1728730755437,0.0202036,2458.7,2458.6,7.90949025]
["bitfinex","ETHUSD",1728730755594,0.0202036,2458.7,2458.6,7.93543072]
["bitfinex","ETHUSD",1728730755998,0.31006701,2459.1,2458.8,4.06696]
["bitfinex","ETHUSD",1728730756243,0.31006701,2459.1,2459.0,0.00404072]
["bitfinex","ETHUSD",1728730756399,0.31006701,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730757341,0.31006701,2459.1,2459.0,4.91051216]
["bitfinex","ETHUSD",1728730757540,0.31006701,2459.1,2459.0,5.94214685]
["bitfinex","ETHUSD",1728730758344,0.31006701,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730761040,0.31410773,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730761429,0.31814845,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730761635,0.32218917,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730762858,0.32622989,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730763147,0.33027061,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730769685,1.09697061,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730770596,5.72237273,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730770738,1.65585273,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730771134,5.16349061,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730772159,1.09697061,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730779571,0.33027061,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730779879,0.33027061,2459.1,2459.0,4.82891216]
["bitfinex","ETHUSD",1728730780252,0.0202036,2459.1,2459.0,4.82891216]
["bitfinex","ETHUSD",1728730780456,0.0202036,2459.1,2459.0,5.93369349]
["bitfinex","ETHUSD",1728730781072,0.0202036,2459.1,2459.0,5.85236885]
["bitfinex","ETHUSD",1728730782264,0.0202036,2459.1,2459.0,1.78567885]
["bitfinex","ETHUSD",1728730782603,0.0202036,2459.1,2459.0,1.03557885]
["bitfinex","ETHUSD",1728730782769,0.0202036,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730786107,0.0202036,2459.1,2459.0,4.07881216]
["bitfinex","ETHUSD",1728730786469,0.0202036,2459.1,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730800345,0.83121858,2459.2,2459.0,0.01212216]
["bitfinex","ETHUSD",1728730800545,0.83121858,2459.2,2459.1,0.00404072]
["bitfinex","ETHUSD",1728730800749,4.89757858,2459.2,2459.1,0.00808144]
["bitfinex","ETHUSD",1728730800904,4.89757858,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730801242,0.83121858,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730803721,4.89757858,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730803906,0.83121858,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730804930,0.83121858,2459.2,2459.1,0.83052216]
["bitfinex","ETHUSD",1728730805256,0.83121858,2459.2,2459.1,1.32024938]
["bitfinex","ETHUSD",1728730805542,0.83930002,2459.2,2459.1,1.32024938]
["bitfinex","ETHUSD",1728730805751,0.83930002,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730806946,0.84738146,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730808031,0.85142218,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730815180,0.43111227,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730821081,0.43111227,2459.2,2459.1,0.77402216]
["bitfinex","ETHUSD",1728730821280,0.43111227,2459.2,2459.1,1.67290612]
["bitfinex","ETHUSD",1728730824290,0.43111227,2459.2,2459.1,0.77402216]
["bitfinex","ETHUSD",1728730827377,0.43111227,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728730833212,0.43111227,2459.2,2459.1,0.39178224]
["bitfinex","ETHUSD",1728730833496,0.43111227,2459.2,2459.1,1.09491023]
["bitfinex","ETHUSD",1728730834776,0.43111227,2459.2,2459.1,2.14956061]
["bitfinex","ETHUSD",1728730834979,0.43111227,2459.2,2459.1,3.33870981]
["bitfinex","ETHUSD",1728730835288,0.43111227,2459.2,2459.1,2.28405943]
["bitfinex","ETHUSD",1728730839317,0.43111227,2459.2,2459.1,3.33821603]
["bitfinex","ETHUSD",1728730839628,0.43111227,2459.2,2459.1,3.33797986]
["bitfinex","ETHUSD",1728730841733,0.43111227,2459.2,2459.1,7.40449986]
["bitfinex","ETHUSD",1728730843200,0.43111227,2459.2,2459.1,7.40442131]
["bitfinex","ETHUSD",1728730844532,0.43111227,2459.2,2459.1,6.34971123]
["bitfinex","ETHUSD",1728730845135,0.43111227,2459.2,2459.1,7.40347222]
["bitfinex","ETHUSD",1728730846024,0.43111227,2459.2,2459.1,10.34303839]
["bitfinex","ETHUSD",1728730846222,0.0202036,2459.2,2459.1,12.65621274]
["bitfinex","ETHUSD",1728730846395,0.8166,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1728730847247,0.41659028,2459.6,2459.5,4.76889232]
["bitfinex","ETHUSD",1728730847406,0.41659028,2459.6,2459.5,5.85356932]
["bitfinex","ETHUSD",1728730847607,0.41659028,2459.6,2459.5,8.25315347]
["bitfinex","ETHUSD",1728730847876,0.8166,2460.1,2459.6,0.754]
["bitfinex","ETHUSD",1728730848049,0.8166,2460.3,2460.0,4.06502]
["bitfinex","ETHUSD",1728730848604,0.8166,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1728730848808,0.8166,2460.3,2460.2,0.00808144]
["bitfinex","ETHUSD",1728730849032,1.38051618,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730849545,1.78830784,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730849741,1.22439166,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730851049,0.40779166,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730851211,0.41183238,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730851410,0.41583238,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730852456,0.4198731,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730852954,4.4844131,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730853464,4.48845382,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730853834,4.49653526,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730860980,5.30353526,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730863164,6.31616297,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730871199,10.31616297,2460.3,2460.2,0.01212216]
["bitfinex","ETHUSD",1728730881497,10.31616297,2460.3,2459.1,0.7866]
["bitfinex","ETHUSD",1728730881498,4.06627,2459.3,2459.1,0.7866]
["bitfinex","ETHUSD",1728730881706,4.06591,2459.5,2459.1,0.7866]
["bitfinex","ETHUSD",1728730881707,4.06611,2459.4,2459.1,0.7866]
["bitfinex","ETHUSD",1728730881899,0.01212216,2459.2,2459.1,0.7866]
["bitfinex","ETHUSD",1728730882240,0.0242036,2459.2,2459.1,0.7866]
["bitfinex","ETHUSD",1728730887750,0.44052397,2459.2,2459.1,0.7866]
["bitfinex","ETHUSD",1728730890427,4.06664,2459.1,2458.7,0.8019]
["bitfinex","ETHUSD",1728730890956,0.00804072,2458.8,2458.7,0.8019]
["bitfinex","ETHUSD",1728730891152,0.01612216,2458.8,2458.7,0.8019]
["bitfinex","ETHUSD",1728730891449,0.0242036,2458.8,2458.7,0.8019]
["bitfinex","ETHUSD",1728730894815,0.0242036,2458.8,2458.4,4.85948]
["bitfinex","ETHUSD",1728730895022,4.0912636,2458.8,2458.7,0.00404072]
["bitfinex","ETHUSD",1728730895241,4.0912636,2458.8,2458.7,0.01212216]
["bitfinex","ETHUSD",1728730895550,0.0242036,2458.8,2458.7,0.01212216]
["bitfinex","ETHUSD",1728730899647,0.0242036,2458.8,2458.7,0.80402216]
["bitfinex","ETHUSD",1728730902373,0.0242036,2458.8,2458.7,0.01212216]
["bitfinex","ETHUSD",1728730903376,4.0912236,2458.8,2458.7,0.01212216]
["bitfinex","ETHUSD",1728730906370,4.0912236,2458.8,2458.7,0.01099253]
["bitfinex","ETHUSD",1728730906779,4.98925196,2458.8,2458.7,0.01099253]
["bitfinex","ETHUSD",1728730922527,5.82155196,2458.8,2458.7,0.01099253]
["bitfinex","ETHUSD",1728730925431,4.98925196,2458.8,2458.7,0.01099253]
["bitfinex","ETHUSD",1728730925634,5.82155196,2458.8,2458.7,0.01099253]
["bitfinex","ETHUSD",1728730927239,9.82155196,2458.8,2458.7,0.01099253]
["bitfinex","ETHUSD",1728730928839,5.82155196,2458.8,2458.7,0.01099253]
["bitfinex","ETHUSD",1728730929448,5.89234622,2458.8,2458.7,0.01099253]
["bitfinex","ETHUSD",1728730930827,0.8323,2458.7,2457.9,0.827]
["bitfinex","ETHUSD",1728730931028,5.06004622,2458.8,2457.9,0.827]
["bitfinex","ETHUSD",1728730931029,4.06834,2458.0,2457.9,0.827]
["bitfinex","ETHUSD",1728730931274,4.07642144,2458.0,2457.9,0.827]
["bitfinex","ETHUSD",1728730931471,4.08850288,2458.0,2457.9,0.827]
["bitfinex","ETHUSD",1728730931760,4.0925436,2458.0,2457.9,0.827]
["bitfinex","ETHUSD",1728730932763,4.0925436,2458.0,2457.7,0.827]
["bitfinex","ETHUSD",1728730932961,0.00404072,2457.8,2457.7,0.827]
["bitfinex","ETHUSD",1728730933167,0.01616288,2457.8,2457.7,0.827]
["bitfinex","ETHUSD",1728730933461,4.08883288,2457.8,2457.7,0.827]
["bitfinex","ETHUSD",1728730933671,4.06909,2457.6,2457.4,0.827]
["bitfinex","ETHUSD",1728730934227,8.57110096,2457.8,2457.4,0.827]
["bitfinex","ETHUSD",1728730934449,4.06887,2457.7,2457.4,0.827]
["bitfinex","ETHUSD",1728730934643,0.00404072,2457.5,2457.4,0.827]
["bitfinex","ETHUSD",1728730935189,0.01616288,2457.5,2457.4,0.827]
["bitfinex","ETHUSD",1728730935391,0.02016288,2457.5,2457.4,0.827]
["bitfinex","ETHUSD",1728730936152,0.0242036,2457.5,2457.4,0.827]
["bitfinex","ETHUSD",1728730937479,0.43517422,2457.5,2457.4,0.827]
["bitfinex","ETHUSD",1728730940771,4.50434422,2457.5,2457.1,0.8075]
["bitfinex","ETHUSD",1728730940976,0.00808144,2457.2,2457.1,0.8075]
["bitfinex","ETHUSD",1728730941180,0.0242036,2457.2,2457.1,0.8075]
["bitfinex","ETHUSD",1728730943170,0.0242036,2457.2,2457.1,4.87733]
["bitfinex","ETHUSD",1728730943356,0.0242036,2457.2,2457.1,4.88541144]
["bitfinex","ETHUSD",1728730943567,0.0242036,2457.2,2457.1,4.88945216]
["bitfinex","ETHUSD",1728730943961,0.0242036,2457.2,2457.1,7.25819965]
["bitfinex","ETHUSD",1728730944166,4.06813,2458.2,2457.1,8.12860697]
["bitfinex","ETHUSD",1728730944352,4.06813,2458.2,2458.1,0.00808144]
["bitfinex","ETHUSD",1728730944550,4.06813,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730945482,0.4121635,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730945684,4.06748,2458.6,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730945882,4.61553146,2458.6,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730946258,8.68300146,2458.6,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730946451,4.61552146,2458.6,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730947804,4.06769,2458.4,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730947969,0.4153434,2458.3,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730949097,4.4831934,2458.3,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730949657,0.00404072,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730949858,0.00808144,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730950882,0.01212216,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730951084,0.01616288,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730952072,0.0202036,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730952592,0.02424432,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730953485,4.09225432,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730954398,0.02424432,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730962621,4.09225432,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730962990,5.03217909,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730964617,4.09225432,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730971721,0.02424432,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730975313,0.02424432,2458.2,2458.1,4.84690216]
["bitfinex","ETHUSD",1728730982617,0.02424432,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730982831,4.09225432,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730983039,5.02961129,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730984524,5.82661129,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730989923,6.46373016,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728730998945,10.46373016,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731006690,6.46373016,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731009813,7.09373016,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731009980,6.46373016,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731013121,7.09373016,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731016627,7.1645393,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731023632,6.5345393,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731026517,10.5345393,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731029890,6.5345393,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731032914,10.5345393,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731037538,6.5345393,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731040417,7.1645393,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731050554,6.5345393,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731051251,5.7375393,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731051569,4.80018233,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731053461,8.80018233,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731057563,8.80018233,2458.2,2458.1,0.77702216]
["bitfinex","ETHUSD",1728731065860,8.80018233,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731066108,10.1286321,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731068119,10.9287321,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731070096,6.9287321,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731072989,7.5587321,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731077789,6.9287321,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731080732,10.9287321,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731083827,10.1286321,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731087653,10.0586321,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731090434,6.0586321,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731092727,6.06267282,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731093145,6.06671354,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731094356,6.07075426,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731094667,6.70075426,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731095058,6.70479498,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731095443,6.7088357,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731095834,6.71287642,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731104142,5.38442665,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731104338,5.31361751,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731114366,4.68361751,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731116911,0.66136319,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731117405,4.09225432,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731121507,0.02424432,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731122008,4.09225432,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731123319,0.02424432,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731124121,4.09225432,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731145370,0.02424432,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731146244,4.09225432,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731157839,0.02424432,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731158237,4.09225432,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731159127,0.02424432,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731159462,0.02424432,2458.2,2458.1,1.71575892]
["bitfinex","ETHUSD",1728731159782,0.02424432,2458.2,2458.1,1.01138686]
["bitfinex","ETHUSD",1728731159977,0.02424432,2458.2,2458.1,1.71574038]
["bitfinex","ETHUSD",1728731160782,0.02424432,2458.2,2458.1,1.71563427]
["bitfinex","ETHUSD",1728731161149,0.02424432,2458.2,2458.1,2.77186857]
["bitfinex","ETHUSD",1728731161349,0.02424432,2458.2,2458.1,1.71563427]
["bitfinex","ETHUSD",1728731161550,0.02424432,2458.2,2458.1,1.01138686]
["bitfinex","ETHUSD",1728731162144,0.02424432,2458.2,2458.1,1.71549639]
["bitfinex","ETHUSD",1728731162374,0.02424432,2458.2,2458.1,2.09559263]
["bitfinex","ETHUSD",1728731162579,0.02424432,2458.2,2458.1,1.71549639]
["bitfinex","ETHUSD",1728731162874,0.02424432,2458.2,2458.1,1.01138686]
["bitfinex","ETHUSD",1728731163087,0.02424432,2458.2,2458.1,2.77146101]
["bitfinex","ETHUSD",1728731163441,0.02424432,2458.2,2458.1,1.71541652]
["bitfinex","ETHUSD",1728731163804,0.02424432,2458.2,2458.1,1.71534029]
["bitfinex","ETHUSD",1728731164285,0.02424432,2458.2,2458.1,1.71531044]
["bitfinex","ETHUSD",1728731164863,0.02424432,2458.2,2458.1,1.01138686]
["bitfinex","ETHUSD",1728731168665,0.02424432,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731180802,0.02424432,2458.2,2458.1,2.13664695]
["bitfinex","ETHUSD",1728731181012,0.02424432,2458.2,2458.1,2.44051124]
["bitfinex","ETHUSD",1728731182802,0.02424432,2458.2,2458.1,1.10158645]
["bitfinex","ETHUSD",1728731183263,0.02424432,2458.2,2458.1,1.10154468]
["bitfinex","ETHUSD",1728731184700,0.02424432,2458.2,2458.1,0.79772216]
["bitfinex","ETHUSD",1728731185259,0.02424432,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731187604,4.92145432,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731187801,5.82038675,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731192677,9.82038675,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731196713,10.24578977,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731201555,10.31637459,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731202114,6.31637459,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731205227,10.31637459,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731212162,10.74155699,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731213856,6.74155699,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731215560,7.37155699,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731215935,6.74155699,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731218257,6.24578977,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731218935,6.87578977,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731226451,6.24578977,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731229454,10.24578977,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731232991,8.51765734,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728731233156,8.51765734,2458.2,2458.1,0.82462216]
["bitfinex","ETHUSD",1728731233892,4.51765734,2458.2,2458.1,0.82462216]
["bitfinex","ETHUSD",1728731234197,4.09225432,2458.2,2458.1,0.82462216]
["bitfinex","ETHUSD",1728731236802,4.72225432,2458.2,2458.1,0.82462216]
["bitfinex","ETHUSD",1728731237653,4.09225432,2458.2,2458.1,0.82462216]
["bitfinex","ETHUSD",1728731242809,0.02424432,2458.2,2458.1,2.16354695]
["bitfinex","ETHUSD",1728731243011,0.02424432,2458.2,2458.1,2.37990165]
["bitfinex","ETHUSD",1728731243305,0.02424432,2458.2,2458.1,4.21585285]
["bitfinex","ETHUSD",1728731243497,0.02424432,2458.2,2458.1,2.45989949]
["bitfinex","ETHUSD",1728731247387,0.02424432,2458.2,2458.1,2.37990165]
["bitfinex","ETHUSD",1728731247587,0.02424432,2458.2,2458.1,1.04097686]
["bitfinex","ETHUSD",1728731247818,0.02424432,2458.2,2458.1,2.37990165]
["bitfinex","ETHUSD",1728731248286,0.02424432,2458.2,2458.1,6.44808165]
["bitfinex","ETHUSD",1728731249749,0.02424432,2458.2,2458.1,2.37990165]
["bitfinex","ETHUSD",1728731250034,0.02424432,2458.2,2458.1,2.4612421]
["bitfinex","ETHUSD",1728731250825,0.02424432,2458.2,2458.1,2.37990165]
["bitfinex","ETHUSD",1728731252338,0.02424432,2458.2,2458.1,2.4612453]
["bitfinex","ETHUSD",1728731253632,0.02424432,2458.2,2458.1,6.47621215]
["bitfinex","ETHUSD",1728731253842,4.06672,2459.0,2458.3,4.06777]
["bitfinex","ETHUSD",1728731254043,4.06672,2459.0,2458.7,0.7924]
["bitfinex","ETHUSD",1728731254208,4.06672,2459.0,2458.9,0.76292216]
["bitfinex","ETHUSD",1728731254834,4.06646,2459.2,2458.9,0.76292216]
["bitfinex","ETHUSD",1728731255002,4.47817244,2459.2,2459.0,0.02812018]
["bitfinex","ETHUSD",1728731256318,4.47817244,2459.2,2458.9,0.76292216]
["bitfinex","ETHUSD",1728731256523,4.47817244,2459.2,2459.0,0.2101847]
["bitfinex","ETHUSD",1728731256713,0.00404072,2459.1,2459.0,0.2101847]
["bitfinex","ETHUSD",1728731257459,0.02578202,2459.1,2459.0,0.2101847]
["bitfinex","ETHUSD",1728731259257,0.02982274,2459.1,2459.0,0.2101847]
["bitfinex","ETHUSD",1728731259434,0.03386346,2459.1,2459.0,0.2101847]
["bitfinex","ETHUSD",1728731260661,0.0419449,2459.1,2459.0,0.2101847]
["bitfinex","ETHUSD",1728731261069,0.04598562,2459.1,2459.0,0.2101847]
["bitfinex","ETHUSD",1728731265938,0.04598562,2459.1,2458.9,0.76292216]
["bitfinex","ETHUSD",1728731270139,4.06669,2459.0,2458.9,0.01212216]
["bitfinex","ETHUSD",1728731270445,4.0884313,2459.0,2458.9,0.01212216]
["bitfinex","ETHUSD",1728731272035,4.8884313,2459.0,2458.9,0.01212216]
["bitfinex","ETHUSD",1728731272242,5.82752311,2459.0,2458.9,0.01212216]
["bitfinex","ETHUSD",1728731282468,4.06752,2458.5,2458.4,7.37]
["bitfinex","ETHUSD",1728731282681,4.06801,2458.2,2458.1,0.7678]
["bitfinex","ETHUSD",1728731283685,4.0685,2458.0,2457.9,0.7678]
["bitfinex","ETHUSD",1728731283908,4.0685,2458.0,2457.7,0.7678]
["bitfinex","ETHUSD",1728731283909,4.06861,2457.9,2457.7,0.7678]
["bitfinex","ETHUSD",1728731284108,4.07271072,2457.8,2457.7,0.7678]
["bitfinex","ETHUSD",1728731284298,4.06893,2457.7,2457.5,0.8282]
["bitfinex","ETHUSD",1728731284497,4.06901,2457.6,2457.5,0.8282]
["bitfinex","ETHUSD",1728731284929,4.07709144,2457.6,2457.5,0.8282]
["bitfinex","ETHUSD",1728731285139,4.08517288,2457.6,2457.5,0.8282]
["bitfinex","ETHUSD",1728731285748,4.06936,2457.4,2457.2,0.8282]
["bitfinex","ETHUSD",1728731285903,4.06936,2457.4,2457.2,1.78191248]
["bitfinex","ETHUSD",1728731286246,4.06936,2457.4,2457.2,0.8282]
["bitfinex","ETHUSD",1728731286605,0.00808144,2457.3,2457.2,0.8282]
["bitfinex","ETHUSD",1728731287029,0.01212216,2457.3,2457.2,0.8282]
["bitfinex","ETHUSD",1728731287570,0.01616288,2457.3,2457.2,0.83224072]
["bitfinex","ETHUSD",1728731288216,0.02424432,2457.3,2457.2,0.83224072]
["bitfinex","ETHUSD",1728731288414,0.02424432,2457.3,2457.2,0.83628144]
["bitfinex","ETHUSD",1728731289544,0.02424432,2457.3,2457.2,0.84032216]
["bitfinex","ETHUSD",1728731289704,0.02424432,2457.3,2457.2,1.05824686]
["bitfinex","ETHUSD",1728731290296,0.02424432,2457.3,2457.2,2.39717165]
["bitfinex","ETHUSD",1728731290530,0.02424432,2457.3,2457.2,2.88453658]
["bitfinex","ETHUSD",1728731292106,0.02424432,2457.3,2457.2,2.39717165]
["bitfinex","ETHUSD",1728731292417,0.02424432,2457.3,2457.2,1.05824686]
["bitfinex","ETHUSD",1728731293054,0.02424432,2457.3,2457.2,1.13382329]
["bitfinex","ETHUSD",1728731295817,0.02424432,2457.3,2457.2,2.47274808]
["bitfinex","ETHUSD",1728731299549,0.02424432,2457.3,2457.2,2.41824808]
["bitfinex","ETHUSD",1728731301453,0.02424432,2457.3,2457.2,6.48791808]
["bitfinex","ETHUSD",1728731302816,0.02424432,2457.3,2457.2,26.37791808]
["bitfinex","ETHUSD",1728731303018,0.02424432,2457.3,2457.2,26.30234165]
["bitfinex","ETHUSD",1728731305527,0.02424432,2457.3,2457.2,27.22867014]
["bitfinex","ETHUSD",1728731311863,4.06838,2458.0,2457.4,4.06928]
["bitfinex","ETHUSD",1728731312063,4.06838,2458.0,2457.7,1.33892479]
["bitfinex","ETHUSD",1728731312240,4.06838,2458.0,2457.9,0.01212216]
["bitfinex","ETHUSD",1728731312873,0.40289875,2458.1,2457.9,0.01212216]
["bitfinex","ETHUSD",1728731313363,4.47112875,2458.1,2457.9,0.01212216]
["bitfinex","ETHUSD",1728731315064,0.00404072,2458.0,2457.9,0.01212216]
["bitfinex","ETHUSD",1728731315375,0.00404072,2458.0,2457.9,0.22510686]
["bitfinex","ETHUSD",1728731315666,0.00808144,2458.0,2457.9,0.22510686]
["bitfinex","ETHUSD",1728731318584,0.01212216,2458.0,2457.9,0.22510686]
["bitfinex","ETHUSD",1728731319188,0.0202036,2458.0,2457.9,0.22510686]
["bitfinex","ETHUSD",1728731319945,0.0202036,2458.0,2457.9,1.56403165]
["bitfinex","ETHUSD",1728731320284,0.02424432,2458.0,2457.9,6.41134165]
["bitfinex","ETHUSD",1728731320470,0.02424432,2458.0,2457.9,7.1128495]
["bitfinex","ETHUSD",1728731320779,0.02424432,2458.0,2457.9,7.11281252]
["bitfinex","ETHUSD",1728731321152,0.02424432,2458.0,2457.9,8.16498704]
["bitfinex","ETHUSD",1728731321494,0.02424432,2458.0,2457.9,8.46791063]
["bitfinex","ETHUSD",1728731322477,0.02424432,2458.0,2457.9,8.46787144]
["bitfinex","ETHUSD",1728731323349,0.02424432,2458.0,2457.9,9.31340641]
["bitfinex","ETHUSD",1728731323550,0.02424432,2458.0,2457.9,28.35741573]
["bitfinex","ETHUSD",1728731323751,0.02424432,2458.0,2457.9,29.36340915]
["bitfinex","ETHUSD",1728731323996,0.02424432,2458.0,2457.9,29.77110915]
["bitfinex","ETHUSD",1728731324197,0.02424432,2458.0,2457.9,32.44230612]
["bitfinex","ETHUSD",1728731324366,0.02424432,2458.0,2457.9,29.28374422]
["bitfinex","ETHUSD",1728731324572,0.02424432,2458.0,2457.9,32.92630673]
["bitfinex","ETHUSD",1728731324784,0.02424432,2458.0,2457.9,32.4389418]
["bitfinex","ETHUSD",1728731325796,0.02424432,2458.0,2457.9,32.43858176]
["bitfinex","ETHUSD",1728731326668,0.02424432,2458.0,2457.9,31.95432233]
["bitfinex","ETHUSD",1728731327059,0.02424432,2458.0,2457.9,32.54022034]
["bitfinex","ETHUSD",1728731327264,0.02424432,2458.0,2457.9,32.05606958]
["bitfinex","ETHUSD",1728731327891,0.02424432,2458.0,2457.9,32.54343451]
["bitfinex","ETHUSD",1728731328405,0.02424432,2458.0,2457.9,32.5413541]
["bitfinex","ETHUSD",1728731328562,0.02424432,2458.0,2457.9,30.71747758]
["bitfinex","ETHUSD",1728731328948,0.02424432,2458.0,2457.9,30.23011265]
["bitfinex","ETHUSD",1728731329265,0.02424432,2458.0,2457.9,29.92745051]
["bitfinex","ETHUSD",1728731329581,0.02424432,2458.0,2457.9,30.22986385]
["bitfinex","ETHUSD",1728731329964,0.02424432,2458.0,2457.9,29.38294]
["bitfinex","ETHUSD",1728731330164,0.02424432,2458.0,2457.9,32.05210306]
["bitfinex","ETHUSD",1728731330557,0.02424432,2458.0,2457.9,32.05177673]
["bitfinex","ETHUSD",1728731331567,0.02424432,2458.0,2457.9,29.38294]
["bitfinex","ETHUSD",1728731331979,0.0217413,2458.4,2458.3,4.84665]
["bitfinex","ETHUSD",1728731332303,0.0217413,2458.4,2458.3,8.41596358]
["bitfinex","ETHUSD",1728731332816,0.0217413,2458.4,2458.3,9.1155146]
["bitfinex","ETHUSD",1728731333123,0.0217413,2458.4,2458.3,10.16475502]
["bitfinex","ETHUSD",1728731333284,0.0217413,2458.4,2458.3,10.57245502]
["bitfinex","ETHUSD",1728731333490,0.0217413,2458.4,2458.3,9.5232146]
["bitfinex","ETHUSD",1728731333789,0.0217413,2458.4,2458.3,10.57226595]
["bitfinex","ETHUSD",1728731335410,0.0217413,2458.4,2458.3,30.46226595]
["bitfinex","ETHUSD",1728731336927,0.0217413,2458.4,2458.3,30.5638275]
["bitfinex","ETHUSD",1728731337420,0.0217413,2458.4,2458.3,31.08245599]
["bitfinex","ETHUSD",1728731337787,0.0217413,2458.4,2458.3,29.33396395]
["bitfinex","ETHUSD",1728731337983,0.0217413,2458.4,2458.3,31.08193272]
["bitfinex","ETHUSD",1728731338822,0.0217413,2458.4,2458.3,32.23019409]
["bitfinex","ETHUSD",1728731339439,0.0217413,2458.4,2458.3,31.9282641]
["bitfinex","ETHUSD",1728731339582,0.0217413,2458.4,2458.3,32.23017304]
["bitfinex","ETHUSD",1728731341100,0.0217413,2458.4,2458.3,34.05103712]
["bitfinex","ETHUSD",1728731341450,0.0217413,2458.4,2458.3,34.0507109]
["bitfinex","ETHUSD",1728731341732,0.8302,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1728731341913,0.8302,2459.2,2459.1,5.40948551]
["bitfinex","ETHUSD",1728731342103,0.8302,2459.2,2459.1,6.35710106]
["bitfinex","ETHUSD",1728731342285,0.8302,2459.2,2459.1,6.36114178]
["bitfinex","ETHUSD",1728731342492,0.8302,2459.2,2459.1,6.3651825]
["bitfinex","ETHUSD",1728731345418,0.8142,2459.6,2459.5,4.06574]
["bitfinex","ETHUSD",1728731345621,0.81824072,2459.6,2459.5,8.13552072]
["bitfinex","ETHUSD",1728731345791,0.82228144,2459.6,2459.5,8.13956144]
["bitfinex","ETHUSD",1728731346133,0.83844432,2459.6,2459.5,8.14360216]
["bitfinex","ETHUSD",1728731348551,0.83844432,2459.6,2459.5,10.43077965]
["bitfinex","ETHUSD",1728731354359,0.02424432,2459.6,2459.5,11.20177965]
["bitfinex","ETHUSD",1728731355764,0.02424432,2459.6,2459.5,10.43077965]
["bitfinex","ETHUSD",1728731356414,0.8184,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1728731356609,0.8184,2459.9,2459.8,4.07345144]
["bitfinex","ETHUSD",1728731356839,0.8184,2459.9,2459.8,5.02528078]
["bitfinex","ETHUSD",1728731358317,0.8184,2459.9,2459.8,6.36420557]
["bitfinex","ETHUSD",1728731363452,0.8184,2459.9,2459.8,5.02528078]
["bitfinex","ETHUSD",1728731372259,0.8184,2459.9,2459.8,6.36420557]
["bitfinex","ETHUSD",1728731372556,0.8184,2459.9,2459.8,5.02528078]
["bitfinex","ETHUSD",1728731372942,0.8184,2459.9,2459.8,6.36420557]
["bitfinex","ETHUSD",1728731373612,4.8826,2460.6,2459.9,4.06511]
["bitfinex","ETHUSD",1728731373852,0.8184,2460.1,2459.9,4.06511]
["bitfinex","ETHUSD",1728731374100,0.41660559,2460.2,2459.8,4.06926072]
["bitfinex","ETHUSD",1728731374101,0.82648144,2460.0,2459.8,4.06926072]
["bitfinex","ETHUSD",1728731374231,0.8386036,2460.0,2459.8,8.13049]
["bitfinex","ETHUSD",1728731374418,0.84264432,2460.0,2459.8,4.06522]
["bitfinex","ETHUSD",1728731374614,0.84264432,2460.0,2459.8,8.13049]
["bitfinex","ETHUSD",1728731375251,0.84264432,2460.0,2459.9,0.00404072]
["bitfinex","ETHUSD",1728731379021,0.84264432,2460.0,2459.9,4.06924072]
["bitfinex","ETHUSD",1728731380071,0.84264432,2460.0,2459.9,0.00404072]
["bitfinex","ETHUSD",1728731380733,0.84264432,2460.0,2459.9,4.06924072]
["bitfinex","ETHUSD",1728731380926,0.84264432,2460.0,2459.9,4.88268979]
["bitfinex","ETHUSD",1728731386377,0.84264432,2460.0,2459.9,4.06924072]
["bitfinex","ETHUSD",1728731388800,0.02424432,2460.0,2459.9,4.06924072]
["bitfinex","ETHUSD",1728731390394,0.02424432,2460.0,2459.9,4.7716424]
["bitfinex","ETHUSD",1728731390571,0.02424432,2460.0,2459.9,4.77175974]
["bitfinex","ETHUSD",1728731390972,0.02424432,2460.0,2459.9,4.06924072]
["bitfinex","ETHUSD",1728731391170,0.02424432,2460.0,2459.9,5.10112118]
["bitfinex","ETHUSD",1728731391396,0.02424432,2460.0,2459.9,5.80377434]
["bitfinex","ETHUSD",1728731392505,0.02424432,2460.0,2459.9,6.18316216]
["bitfinex","ETHUSD",1728731393373,0.02424432,2460.0,2459.9,7.23748831]
["bitfinex","ETHUSD",1728731394557,0.02424432,2460.0,2459.9,7.23759584]
["bitfinex","ETHUSD",1728731394758,0.02424432,2460.0,2459.9,8.57652063]
["bitfinex","ETHUSD",1728731395786,0.02424432,2460.0,2459.9,9.42190976]
["bitfinex","ETHUSD",1728731396470,0.02424432,2460.0,2459.9,8.57652063]
["bitfinex","ETHUSD",1728731396689,0.02424432,2460.0,2459.9,9.39662063]
["bitfinex","ETHUSD",1728731396863,0.8256,2460.8,2460.5,4.06414]
["bitfinex","ETHUSD",1728731397063,0.8256,2460.8,2460.7,0.00404072]
["bitfinex","ETHUSD",1728731397263,0.8256,2460.8,2460.7,0.01212216]
["bitfinex","ETHUSD",1728731398695,0.40199163,2460.8,2460.7,0.01212216]
["bitfinex","ETHUSD",1728731398876,1.22759163,2460.8,2460.7,0.01212216]
["bitfinex","ETHUSD",1728731400204,1.23163235,2460.8,2460.7,0.01212216]
["bitfinex","ETHUSD",1728731402215,1.23567307,2460.8,2460.7,0.01212216]
["bitfinex","ETHUSD",1728731402572,1.23971379,2460.8,2460.7,0.01212216]
["bitfinex","ETHUSD",1728731403714,1.24375451,2460.8,2460.7,0.01212216]
["bitfinex","ETHUSD",1728731404069,1.24779523,2460.8,2460.7,0.01212216]
["bitfinex","ETHUSD",1728731404712,1.25183595,2460.8,2460.7,0.01212216]
["bitfinex","ETHUSD",1728731407401,0.02424432,2460.8,2460.7,6.23502695]
["bitfinex","ETHUSD",1728731407603,0.02424432,2460.8,2460.7,7.95710693]
["bitfinex","ETHUSD",1728731407775,0.02424432,2460.8,2460.7,9.00835134]
["bitfinex","ETHUSD",1728731408411,0.1217128,2460.9,2460.8,6.63043479]
["bitfinex","ETHUSD",1728731408727,0.1217128,2460.9,2460.8,11.57560978]
["bitfinex","ETHUSD",1728731409027,0.1217128,2460.9,2460.8,15.26508238]
["bitfinex","ETHUSD",1728731409229,0.1217128,2460.9,2460.8,13.95351958]
["bitfinex","ETHUSD",1728731409384,0.1217128,2460.9,2460.8,12.1329675]
["bitfinex","ETHUSD",1728731409586,0.1217128,2460.9,2460.8,14.38698011]
["bitfinex","ETHUSD",1728731409785,0.1217128,2460.9,2460.8,12.90494792]
["bitfinex","ETHUSD",1728731410086,0.1217128,2460.9,2460.8,11.5743866]
["bitfinex","ETHUSD",1728731410320,0.1217128,2460.9,2460.8,10.72885309]
["bitfinex","ETHUSD",1728731411102,0.1217128,2460.9,2460.8,10.35063492]
["bitfinex","ETHUSD",1728731411304,0.1217128,2460.9,2460.8,9.29939051]
["bitfinex","ETHUSD",1728731411504,0.1217128,2460.9,2460.8,10.34700098]
["bitfinex","ETHUSD",1728731412012,0.1217128,2460.9,2460.8,11.37476642]
["bitfinex","ETHUSD",1728731412211,0.1217128,2460.9,2460.8,9.95001066]
["bitfinex","ETHUSD",1728731412417,0.1217128,2460.9,2460.8,9.94715762]
["bitfinex","ETHUSD",1728731412937,0.1217128,2460.9,2460.8,9.94718469]
["bitfinex","ETHUSD",1728731413142,0.1217128,2460.9,2460.8,9.24914035]
["bitfinex","ETHUSD",1728731416139,0.1217128,2460.9,2460.8,8.5985202]
["bitfinex","ETHUSD",1728731417548,0.1217128,2460.9,2460.8,9.93744499]
["bitfinex","ETHUSD",1728731418444,0.1217128,2460.9,2460.8,29.82744499]
["bitfinex","ETHUSD",1728731421043,0.1217128,2460.9,2460.8,28.4885202]
["bitfinex","ETHUSD",1728731422607,0.1217128,2460.9,2460.8,29.18450429]
["bitfinex","ETHUSD",1728731423146,0.1217128,2460.9,2460.8,28.4885202]
["bitfinex","ETHUSD",1728731423462,0.1217128,2460.9,2460.8,29.83501848]
["bitfinex","ETHUSD",1728731424039,0.1217128,2460.9,2460.8,29.1391386]
["bitfinex","ETHUSD",1728731425565,0.1217128,2460.9,2460.8,29.83495559]
["bitfinex","ETHUSD",1728731427084,0.1217128,2460.9,2460.8,29.83490574]
["bitfinex","ETHUSD",1728731427433,0.1217128,2460.9,2460.8,30.87854608]
["bitfinex","ETHUSD",1728731428078,0.1217128,2460.9,2460.8,29.83490574]
["bitfinex","ETHUSD",1728731428241,0.8308,2461.8,2460.8,30.05842523]
["bitfinex","ETHUSD",1728731428445,0.8308,2461.8,2461.7,4.07031144]
["bitfinex","ETHUSD",1728731428771,0.8308,2461.8,2461.7,4.07435216]
["bitfinex","ETHUSD",1728731435063,0.7535,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728731435263,0.7535,2462.0,2461.9,4.06594072]
["bitfinex","ETHUSD",1728731435264,0.75754072,2462.0,2461.9,4.06594072]
["bitfinex","ETHUSD",1728731435464,0.75754072,2462.0,2461.9,5.01748213]
["bitfinex","ETHUSD",1728731435465,0.76562216,2462.0,2461.9,5.01748213]
["bitfinex","ETHUSD",1728731435673,0.77774432,2462.0,2461.9,5.01748213]
["bitfinex","ETHUSD",1728731435980,0.77774432,2462.0,2461.9,5.02152285]
["bitfinex","ETHUSD",1728731436181,0.02424432,2462.0,2461.9,5.02152285]
["bitfinex","ETHUSD",1728731439084,0.02424432,2462.0,2461.9,0.95962285]
["bitfinex","ETHUSD",1728731439398,0.77774432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731445311,4.83947432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731448282,0.77774432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731450400,4.83947432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731450588,1.66785675,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731452580,5.72958675,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731453007,1.66785675,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731453221,0.77774432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731454315,4.83947432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731454644,0.77774432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731464154,4.83947432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731465309,0.77774432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731466016,4.83947432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731466447,0.77774432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731466654,4.83947432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731476075,0.77774432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731476440,4.83947432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731481275,0.02424432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731483556,4.08597432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731486302,0.02424432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731496519,0.02424432,2462.0,2461.9,4.86702216]
["bitfinex","ETHUSD",1728731496725,0.02424432,2462.0,2461.9,8.02590981]
["bitfinex","ETHUSD",1728731498839,0.02424432,2462.0,2461.9,3.96400981]
["bitfinex","ETHUSD",1728731498995,0.02424432,2462.0,2461.9,3.96276449]
["bitfinex","ETHUSD",1728731499194,0.02424432,2462.0,2461.9,2.91148231]
["bitfinex","ETHUSD",1728731500242,0.02424432,2462.0,2461.9,2.53277464]
["bitfinex","ETHUSD",1728731500425,0.02424432,2462.0,2461.9,1.83191986]
["bitfinex","ETHUSD",1728731500956,0.02424432,2462.0,2461.9,0.01212216]
["bitfinex","ETHUSD",1728731510311,0.02424432,2462.0,2461.9,0.80512216]
["bitfinex","ETHUSD",1728731511136,0.02424432,2462.0,2461.9,4.86702216]
["bitfinex","ETHUSD",1728731513435,0.02424432,2462.0,2461.9,0.80512216]
["bitfinex","ETHUSD",1728731514544,0.02424432,2462.0,2461.9,4.86702216]
["bitfinex","ETHUSD",1728731514738,0.02424432,2462.0,2461.9,5.84447073]
["bitfinex","ETHUSD",1728731514910,0.02424432,2462.0,2461.9,6.54482321]
["bitfinex","ETHUSD",1728731516116,0.02424432,2462.0,2461.9,6.54476018]
["bitfinex","ETHUSD",1728731517392,0.02424432,2462.0,2461.9,6.54463101]
["bitfinex","ETHUSD",1728731518192,0.02424432,2462.0,2461.9,5.84447073]
["bitfinex","ETHUSD",1728731518364,0.02424432,2462.0,2461.9,6.54461593]
["bitfinex","ETHUSD",1728731519552,0.02424432,2462.0,2461.9,6.54452232]
["bitfinex","ETHUSD",1728731521560,0.02424432,2462.0,2461.9,7.59452338]
["bitfinex","ETHUSD",1728731521760,0.02424432,2462.0,2461.9,6.54452232]
["bitfinex","ETHUSD",1728731522265,0.02424432,2462.0,2461.9,6.54447458]
["bitfinex","ETHUSD",1728731522778,0.02424432,2462.0,2461.9,6.54446285]
["bitfinex","ETHUSD",1728731522990,0.02424432,2462.0,2461.9,6.54446275]
["bitfinex","ETHUSD",1728731524559,0.02424432,2462.0,2461.9,5.84447073]
["bitfinex","ETHUSD",1728731525101,0.02424432,2462.0,2461.9,6.54440773]
["bitfinex","ETHUSD",1728731527171,0.02424432,2462.0,2461.9,6.54435663]
["bitfinex","ETHUSD",1728731527506,0.02424432,2462.0,2461.9,8.93306003]
["bitfinex","ETHUSD",1728731527996,0.02424432,2462.0,2461.9,7.59413524]
["bitfinex","ETHUSD",1728731529461,0.02424432,2462.0,2461.9,8.93306003]
["bitfinex","ETHUSD",1728731529668,0.02424432,2462.0,2461.9,9.77859354]
["bitfinex","ETHUSD",1728731530369,0.40603002,2462.5,2462.2,4.0613]
["bitfinex","ETHUSD",1728731530583,0.40603002,2462.5,2462.4,0.00808144]
["bitfinex","ETHUSD",1728731530910,0.40603002,2462.5,2462.4,0.01212216]
["bitfinex","ETHUSD",1728731546506,5.25714002,2462.5,2462.4,0.01212216]
["bitfinex","ETHUSD",1728731546728,6.27612046,2462.5,2462.4,0.01212216]
["bitfinex","ETHUSD",1728731546930,6.29228334,2462.5,2462.4,0.01212216]
["bitfinex","ETHUSD",1728731549914,5.28138434,2462.5,2462.4,0.01212216]
["bitfinex","ETHUSD",1728731572257,4.06157,2462.1,2461.7,0.84553351]
["bitfinex","ETHUSD",1728731572475,4.06157,2462.1,2461.1,6.70971757]
["bitfinex","ETHUSD",1728731572476,0.8183,2462.1,2461.2,0.84553351]
["bitfinex","ETHUSD",1728731572618,0.8183,2462.1,2461.3,1.755625]
["bitfinex","ETHUSD",1728731572619,4.06242,2461.6,2461.3,1.755625]
["bitfinex","ETHUSD",1728731572818,4.06242,2461.6,2461.0,1.26817555]
["bitfinex","ETHUSD",1728731572819,4.06242,2461.6,2461.0,4.90890351]
["bitfinex","ETHUSD",1728731573048,4.06242,2461.6,2461.1,1.75594657]
["bitfinex","ETHUSD",1728731573252,4.06242,2461.6,2460.9,4.90897351]
["bitfinex","ETHUSD",1728731573459,4.06242,2461.6,2461.0,2.60061042]
["bitfinex","ETHUSD",1728731573662,4.06242,2461.6,2461.1,2.42148195]
["bitfinex","ETHUSD",1728731573858,4.06242,2461.6,2461.1,0.66640504]
["bitfinex","ETHUSD",1728731575069,4.06242,2461.6,2461.5,0.00404072]
["bitfinex","ETHUSD",1728731576866,4.06242,2461.6,2461.5,0.00808144]
["bitfinex","ETHUSD",1728731577580,4.47127429,2461.6,2461.5,0.00808144]
["bitfinex","ETHUSD",1728731577741,4.47531501,2461.6,2461.5,0.00808144]
["bitfinex","ETHUSD",1728731577942,4.48339645,2461.6,2461.5,0.00808144]
["bitfinex","ETHUSD",1728731578142,4.48743717,2461.6,2461.5,0.00808144]
["bitfinex","ETHUSD",1728731578375,4.49147789,2461.6,2461.5,0.00808144]
["bitfinex","ETHUSD",1728731578578,4.49551861,2461.6,2461.5,0.00808144]
["bitfinex","ETHUSD",1728731578787,4.49551861,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731584901,0.43309861,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731586283,0.43309861,2461.6,2461.5,0.81772216]
["bitfinex","ETHUSD",1728731586284,0.02424432,2461.6,2461.5,0.81772216]
["bitfinex","ETHUSD",1728731586488,0.02424432,2461.6,2461.5,1.30577938]
["bitfinex","ETHUSD",1728731586989,0.02424432,2461.6,2461.5,0.81772216]
["bitfinex","ETHUSD",1728731587611,0.02424432,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731588112,0.79824432,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731593017,4.86063432,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731595522,8.86063432,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731595695,10.19297566,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731599215,10.82935168,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731601911,10.19297566,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731602123,10.82936347,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731605223,6.76697347,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731606492,5.43463213,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731606897,1.43463213,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731607835,0.66063213,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731608045,0.02424432,2461.6,2461.5,0.01212216]
["bitfinex","ETHUSD",1728731612214,0.02424432,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731614111,0.02424432,2461.6,2461.5,1.06326316]
["bitfinex","ETHUSD",1728731614358,0.02424432,2461.6,2461.5,1.70976995]
["bitfinex","ETHUSD",1728731614858,0.02424432,2461.6,2461.5,3.04869474]
["bitfinex","ETHUSD",1728731615026,0.02424432,2461.6,2461.5,1.70976995]
["bitfinex","ETHUSD",1728731615866,0.02424432,2461.6,2461.5,3.04869474]
["bitfinex","ETHUSD",1728731616217,0.02424432,2461.6,2461.5,1.70976995]
["bitfinex","ETHUSD",1728731622045,0.02424432,2461.6,2461.5,7.11125474]
["bitfinex","ETHUSD",1728731622851,0.02424432,2461.6,2461.5,5.77232995]
["bitfinex","ETHUSD",1728731623023,0.02424432,2461.6,2461.5,1.70976995]
["bitfinex","ETHUSD",1728731623436,0.02424432,2461.6,2461.5,5.77232995]
["bitfinex","ETHUSD",1728731624748,0.02424432,2461.6,2461.5,1.70976995]
["bitfinex","ETHUSD",1728731631463,0.02424432,2461.6,2461.5,7.11125474]
["bitfinex","ETHUSD",1728731632046,0.02424432,2461.6,2461.5,5.77232995]
["bitfinex","ETHUSD",1728731632359,0.02424432,2461.6,2461.5,7.11125474]
["bitfinex","ETHUSD",1728731632662,0.02424432,2461.6,2461.5,5.77232995]
["bitfinex","ETHUSD",1728731635230,0.02424432,2461.6,2461.5,5.12582316]
["bitfinex","ETHUSD",1728731636276,0.02424432,2461.6,2461.5,1.06326316]
["bitfinex","ETHUSD",1728731642209,0.02424432,2461.6,2461.5,5.12582316]
["bitfinex","ETHUSD",1728731642983,0.02424432,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731648280,0.79244432,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731657292,0.02424432,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731660628,0.82194432,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731665221,0.02424432,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731702931,0.80394432,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731708804,0.02424432,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731713990,0.80394432,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731718115,5.35295275,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731719132,9.35295275,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731726344,5.29056275,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731727344,9.35295275,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731731350,5.35295275,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731731963,1.29056275,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731732173,0.80394432,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731732838,0.02424432,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731734547,4.08663432,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731736811,4.72297462,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731738402,5.35297462,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731738913,5.42367539,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731739613,6.45325693,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731739814,2.39086693,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731740014,1.76086693,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731741671,5.82325693,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731742274,5.75255616,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731742520,1.19016616,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731742729,4.06224,2461.7,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731743663,4.06239,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731744334,4.06224,2461.7,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731744549,4.06239,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731745041,4.81429,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731745244,5.701943,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731745851,5.70598372,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731746269,9.70598372,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731746472,9.71002444,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731748172,9.71406516,2461.6,2461.5,0.26986316]
["bitfinex","ETHUSD",1728731748373,4.0629,2461.3,2460.9,0.786]
["bitfinex","ETHUSD",1728731748682,0.00404072,2461.0,2460.9,0.786]
["bitfinex","ETHUSD",1728731748889,0.00808144,2461.0,2460.9,0.786]
["bitfinex","ETHUSD",1728731749380,0.01212216,2461.0,2460.9,0.786]
["bitfinex","ETHUSD",1728731749561,0.01616288,2461.0,2460.9,0.786]
["bitfinex","ETHUSD",1728731749765,0.0202036,2461.0,2460.7,0.786]
["bitfinex","ETHUSD",1728731750452,0.00404072,2460.8,2460.7,0.786]
["bitfinex","ETHUSD",1728731751042,0.00808144,2460.8,2460.7,0.786]
["bitfinex","ETHUSD",1728731751583,0.01616288,2460.8,2460.7,0.786]
["bitfinex","ETHUSD",1728731751883,0.02424432,2460.8,2460.7,1.81129148]
["bitfinex","ETHUSD",1728731752039,0.02424432,2460.8,2460.7,5.87517148]
["bitfinex","ETHUSD",1728731753071,0.02424432,2460.8,2460.7,7.21409627]
["bitfinex","ETHUSD",1728731754480,0.02424432,2460.8,2460.7,7.21813699]
["bitfinex","ETHUSD",1728731755275,0.02424432,2460.8,2460.7,7.22217771]
["bitfinex","ETHUSD",1728731756364,0.02424432,2460.8,2460.7,7.22621843]
["bitfinex","ETHUSD",1728731760402,0.02424432,2460.8,2460.7,7.92863968]
["bitfinex","ETHUSD",1728731760896,0.02424432,2460.8,2460.7,7.92863941]
["bitfinex","ETHUSD",1728731761285,0.02424432,2460.8,2460.7,8.30790102]
["bitfinex","ETHUSD",1728731763404,0.02424432,2460.8,2460.7,6.96897623]
["bitfinex","ETHUSD",1728731763590,0.02424432,2460.8,2460.7,5.88729364]
["bitfinex","ETHUSD",1728731763786,0.02424432,2460.8,2460.7,6.5900032]
["bitfinex","ETHUSD",1728731764190,0.02424432,2460.8,2460.7,5.88729364]
["bitfinex","ETHUSD",1728731764633,0.02424432,2460.8,2460.7,6.59006997]
["bitfinex","ETHUSD",1728731765070,0.02424432,2460.8,2460.7,5.88729364]
["bitfinex","ETHUSD",1728731765409,0.02424432,2460.8,2460.7,7.22621843]
["bitfinex","ETHUSD",1728731766594,0.02424432,2460.8,2460.7,7.60570324]
["bitfinex","ETHUSD",1728731766809,0.02424432,2460.8,2460.7,7.22621843]
["bitfinex","ETHUSD",1728731767227,0.02424432,2460.8,2460.7,8.98341856]
["bitfinex","ETHUSD",1728731767436,0.02424432,2460.8,2460.7,9.28697646]
["bitfinex","ETHUSD",1728731767937,0.02424432,2460.8,2460.7,9.28698275]
["bitfinex","ETHUSD",1728731770312,0.02424432,2460.8,2460.7,9.28697569]
["bitfinex","ETHUSD",1728731770908,0.02424432,2460.8,2460.7,9.2869886]
["bitfinex","ETHUSD",1728731773356,0.02424432,2460.8,2460.7,10.13252211]
["bitfinex","ETHUSD",1728731774266,0.02424432,2460.8,2460.7,9.82894501]
["bitfinex","ETHUSD",1728731774465,0.02424432,2460.8,2460.7,9.28696173]
["bitfinex","ETHUSD",1728731774824,0.02424432,2460.8,2460.7,10.13249524]
["bitfinex","ETHUSD",1728731775349,0.02424432,2460.8,2460.7,9.28696173]
["bitfinex","ETHUSD",1728731776392,0.02424432,2460.8,2460.7,10.13249524]
["bitfinex","ETHUSD",1728731777924,0.02424432,2460.8,2460.7,9.82894501]
["bitfinex","ETHUSD",1728731778370,0.02424432,2460.8,2460.7,10.13246856]
["bitfinex","ETHUSD",1728731779227,0.02424432,2460.8,2460.7,9.28693505]
["bitfinex","ETHUSD",1728731779665,0.02424432,2460.8,2460.7,10.13246856]
["bitfinex","ETHUSD",1728731780030,0.02424432,2460.8,2460.7,10.13211527]
["bitfinex","ETHUSD",1728731780598,0.02424432,2460.8,2460.7,9.28658176]
["bitfinex","ETHUSD",1728731780794,0.02424432,2460.8,2460.7,10.13211527]
["bitfinex","ETHUSD",1728731782014,0.02424432,2460.8,2460.7,9.28658176]
["bitfinex","ETHUSD",1728731782172,0.02424432,2460.8,2460.7,10.13211527]
["bitfinex","ETHUSD",1728731784619,0.02424432,2460.8,2460.7,10.13205248]
["bitfinex","ETHUSD",1728731788104,0.02424432,2460.8,2460.7,9.82859172]
["bitfinex","ETHUSD",1728731788310,0.02424432,2460.8,2460.7,10.1320028]
["bitfinex","ETHUSD",1728731788711,0.02424432,2460.8,2460.7,10.13201755]
["bitfinex","ETHUSD",1728731789450,0.02424432,2460.8,2460.7,10.13200592]
["bitfinex","ETHUSD",1728731789636,0.02424432,2460.8,2460.7,8.37516614]
["bitfinex","ETHUSD",1728731789806,0.02424432,2460.8,2460.7,10.13132395]
["bitfinex","ETHUSD",1728731793023,0.02424432,2460.8,2460.7,9.82790975]
["bitfinex","ETHUSD",1728731793341,0.02424432,2460.8,2460.7,10.1313011]
["bitfinex","ETHUSD",1728731794528,0.02424432,2460.8,2460.7,10.13139005]
["bitfinex","ETHUSD",1728731794721,0.02424432,2460.8,2460.7,10.13141592]
["bitfinex","ETHUSD",1728731797166,0.02424432,2460.8,2460.7,9.77156191]
["bitfinex","ETHUSD",1728731798169,0.02424432,2460.8,2460.7,12.44535706]
["bitfinex","ETHUSD",1728731798755,0.02424432,2460.8,2460.7,11.65626034]
["bitfinex","ETHUSD",1728731798981,0.02424432,2460.8,2460.7,12.44561543]
["bitfinex","ETHUSD",1728731799344,0.02424432,2460.8,2460.7,12.44669123]
["bitfinex","ETHUSD",1728731801172,0.7612,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728731801379,0.7612,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1728731801536,0.406122,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1728731801736,0.7612,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1728731802752,0.7612,2461.9,2461.8,4.06196]
["bitfinex","ETHUSD",1728731804193,0.7612,2461.9,2461.8,4.06600072]
["bitfinex","ETHUSD",1728731804359,0.7612,2461.9,2461.8,5.41300695]
["bitfinex","ETHUSD",1728731804551,0.7612,2461.9,2461.8,4.07408216]
["bitfinex","ETHUSD",1728731806281,0.41699061,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728731816324,0.41699061,2462.0,2461.9,5.40082479]
["bitfinex","ETHUSD",1728731816681,0.41699061,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728731837606,0.41699061,2462.0,2461.8,4.07408216]
["bitfinex","ETHUSD",1728731837808,0.7698,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728731838795,0.7698,2461.9,2461.8,4.07418216]
["bitfinex","ETHUSD",1728731840018,0.41699061,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728731840645,0.41699061,2462.0,2461.9,5.0926207]
["bitfinex","ETHUSD",1728731841541,0.41699061,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728731845577,0.41699061,2462.0,2461.9,7.57194958]
["bitfinex","ETHUSD",1728731845882,0.41699061,2462.0,2461.9,8.27360595]
["bitfinex","ETHUSD",1728731846193,0.41699061,2462.0,2461.9,9.70484683]
["bitfinex","ETHUSD",1728731846384,0.41699061,2462.0,2461.9,8.66923244]
["bitfinex","ETHUSD",1728731846598,0.41699061,2462.0,2461.9,10.2963797]
["bitfinex","ETHUSD",1728731847154,0.41699061,2462.0,2461.9,11.63530449]
["bitfinex","ETHUSD",1728731847862,0.41699061,2462.0,2461.9,10.2963797]
["bitfinex","ETHUSD",1728731848379,0.41699061,2462.0,2461.9,9.99329888]
["bitfinex","ETHUSD",1728731848582,0.7698,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728731848789,0.7698,2462.7,2462.6,4.06882144]
["bitfinex","ETHUSD",1728731848986,0.7698,2462.7,2462.6,4.07286216]
["bitfinex","ETHUSD",1728731850826,1.18669551,2462.7,2462.6,4.07286216]
["bitfinex","ETHUSD",1728731851128,1.19881767,2462.7,2462.6,4.07286216]
["bitfinex","ETHUSD",1728731851281,0.44113983,2462.7,2462.6,6.22515017]
["bitfinex","ETHUSD",1728731851481,0.44113983,2462.7,2462.6,4.88622538]
["bitfinex","ETHUSD",1728731859350,0.44113983,2462.7,2462.6,4.07286216]
["bitfinex","ETHUSD",1728731859551,1.21683983,2462.7,2462.6,4.07286216]
["bitfinex","ETHUSD",1728731861421,1.21683983,2462.7,2462.6,0.01212216]
["bitfinex","ETHUSD",1728731866573,1.21683983,2462.7,2462.6,4.07286216]
["bitfinex","ETHUSD",1728731868072,1.21683983,2462.7,2462.6,0.01212216]
["bitfinex","ETHUSD",1728731869545,1.74457281,2462.7,2462.6,0.01212216]
["bitfinex","ETHUSD",1728731874306,1.21683983,2462.7,2462.6,0.01212216]
["bitfinex","ETHUSD",1728731875069,1.21683983,2462.7,2462.6,4.07286216]
["bitfinex","ETHUSD",1728731875408,1.21683983,2462.7,2462.6,0.01212216]
["bitfinex","ETHUSD",1728731875595,1.21683983,2462.7,2462.6,4.07286216]
["bitfinex","ETHUSD",1728731876770,1.21683983,2462.7,2462.6,0.01212216]
["bitfinex","ETHUSD",1728731877469,0.44113983,2462.7,2462.6,4.07286216]
["bitfinex","ETHUSD",1728731880412,0.44113983,2462.7,2462.6,0.01212216]
["bitfinex","ETHUSD",1728731881667,0.44113983,2462.7,2462.6,4.07286216]
["bitfinex","ETHUSD",1728731881919,0.44113983,2462.7,2462.6,4.88622938]
["bitfinex","ETHUSD",1728731882299,0.44113983,2462.7,2462.6,4.07286216]
["bitfinex","ETHUSD",1728731883374,0.44113983,2462.7,2462.6,5.41178695]
["bitfinex","ETHUSD",1728731884494,0.44113983,2462.7,2462.6,6.18098695]
["bitfinex","ETHUSD",1728731886273,0.44113983,2462.7,2462.6,4.84206216]
["bitfinex","ETHUSD",1728731888487,0.44113983,2462.7,2462.6,6.18098695]
["bitfinex","ETHUSD",1728731888832,0.44113983,2462.7,2462.6,7.20516665]
["bitfinex","ETHUSD",1728731889124,0.44113983,2462.7,2462.6,5.86624186]
["bitfinex","ETHUSD",1728731889331,0.44113983,2462.7,2462.6,7.20516665]
["bitfinex","ETHUSD",1728731895733,0.02424432,2462.7,2462.6,8.54409144]
["bitfinex","ETHUSD",1728731895893,0.02424432,2462.7,2462.6,8.84616457]
["bitfinex","ETHUSD",1728731896231,0.02424432,2462.7,2462.6,11.52401415]
["bitfinex","ETHUSD",1728731896641,0.1217128,2463.3,2462.6,9.28941066]
["bitfinex","ETHUSD",1728731896852,0.1217128,2463.3,2463.2,6.15497479]
["bitfinex","ETHUSD",1728731897311,0.1217128,2463.3,2463.2,4.81605]
["bitfinex","ETHUSD",1728731897507,0.1217128,2463.3,2463.2,7.49389958]
["bitfinex","ETHUSD",1728731897844,0.1217128,2463.3,2463.2,6.15497479]
["bitfinex","ETHUSD",1728731901412,0.1217128,2463.3,2463.2,4.81605]
["bitfinex","ETHUSD",1728731901612,0.1217128,2463.3,2463.2,7.04256979]
["bitfinex","ETHUSD",1728731903262,0.1217128,2463.3,2463.2,8.38149458]
["bitfinex","ETHUSD",1728731905234,0.1217128,2463.3,2463.2,7.04256979]
["bitfinex","ETHUSD",1728731906223,0.1217128,2463.3,2463.2,8.38149458]
["bitfinex","ETHUSD",1728731910266,0.1217128,2463.3,2463.2,7.04256979]
["bitfinex","ETHUSD",1728731912709,0.1217128,2463.3,2463.2,8.38149458]
["bitfinex","ETHUSD",1728731913900,0.1217128,2463.3,2463.2,7.04256979]
["bitfinex","ETHUSD",1728731914192,0.1217128,2463.3,2463.2,8.38149458]
["bitfinex","ETHUSD",1728731914681,0.1217128,2463.3,2463.2,7.04256979]
["bitfinex","ETHUSD",1728731916800,0.1217128,2463.3,2463.2,8.38149458]
["bitfinex","ETHUSD",1728731917759,0.010143,2463.8,2463.2,7.62519458]
["bitfinex","ETHUSD",1728731917956,0.010143,2463.8,2463.7,6.16199551]
["bitfinex","ETHUSD",1728731918351,0.010143,2463.8,2463.7,6.16603623]
["bitfinex","ETHUSD",1728731918566,0.010143,2463.8,2463.7,6.17007695]
["bitfinex","ETHUSD",1728731920608,0.010143,2463.8,2463.7,7.50900174]
["bitfinex","ETHUSD",1728731923832,0.005,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728731924060,0.43938764,2464.4,2464.3,4.80814]
["bitfinex","ETHUSD",1728731924349,0.1999,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728731924525,0.1999,2465.3,2465.2,6.73430958]
["bitfinex","ETHUSD",1728731924905,0.1999,2465.3,2465.2,6.74239102]
["bitfinex","ETHUSD",1728731924906,0.20394072,2465.3,2465.2,6.74239102]
["bitfinex","ETHUSD",1728731925099,0.15798144,2465.3,2465.2,6.74239102]
["bitfinex","ETHUSD",1728731925301,0.16606288,2465.3,2465.2,8.64751112]
["bitfinex","ETHUSD",1728731925535,0.1701036,2465.3,2465.2,8.64751112]
["bitfinex","ETHUSD",1728731925700,0.17414432,2465.3,2465.2,7.31262705]
["bitfinex","ETHUSD",1728731925901,0.17414432,2465.3,2465.2,8.65155184]
["bitfinex","ETHUSD",1728731926139,0.17414432,2465.3,2465.2,9.20606524]
["bitfinex","ETHUSD",1728731926527,0.17414432,2465.3,2465.2,9.05724062]
["bitfinex","ETHUSD",1728731926733,0.17414432,2465.3,2465.2,9.61175402]
["bitfinex","ETHUSD",1728731927404,0.17414432,2465.3,2465.2,9.05724062]
["bitfinex","ETHUSD",1728731928220,0.17414432,2465.3,2465.2,9.61175402]
["bitfinex","ETHUSD",1728731928625,0.17414432,2465.3,2465.2,9.05724062]
["bitfinex","ETHUSD",1728731928821,0.17414432,2465.3,2465.2,7.15212052]
["bitfinex","ETHUSD",1728731930939,0.17414432,2465.3,2465.2,7.70663392]
["bitfinex","ETHUSD",1728731932129,0.17414432,2465.3,2465.2,8.86758213]
["bitfinex","ETHUSD",1728731933528,0.17414432,2465.3,2465.2,5.78404377]
["bitfinex","ETHUSD",1728731933855,0.17414432,2465.3,2465.2,7.90232052]
["bitfinex","ETHUSD",1728731934028,0.17414432,2465.3,2465.2,9.96452902]
["bitfinex","ETHUSD",1728731935439,0.1217128,2465.8,2465.7,4.82304]
["bitfinex","ETHUSD",1728731935743,0.1217128,2465.8,2465.7,5.93551501]
["bitfinex","ETHUSD",1728731935941,0.1217128,2465.8,2465.7,5.38100161]
["bitfinex","ETHUSD",1728731936614,0.7593,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1728731936937,0.7593,2466.6,2466.5,4.06644216]
["bitfinex","ETHUSD",1728731937427,0.7593,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731938025,1.240631,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731938478,5.69504776,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731938773,5.69908848,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731940279,1.64492848,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731940629,1.16359748,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731940829,1.1676382,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731941279,0.76738144,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731941571,0.76738144,2466.6,2466.5,4.13833296]
["bitfinex","ETHUSD",1728731942082,0.77142216,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731942380,0.77546288,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731943141,1.25841117,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731943348,5.31257117,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731944172,5.32065261,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731947749,5.74282565,2466.6,2466.5,0.01212216]
["bitfinex","ETHUSD",1728731948263,4.05578,2465.7,2465.2,4.05632]
["bitfinex","ETHUSD",1728731948451,0.00808144,2465.3,2465.0,8.11335]
["bitfinex","ETHUSD",1728731948650,0.01616288,2465.3,2465.1,4.05661]
["bitfinex","ETHUSD",1728731948889,0.02424432,2465.3,2465.0,4.05667]
["bitfinex","ETHUSD",1728731949205,0.7593,2465.2,2464.8,4.61430494]
["bitfinex","ETHUSD",1728731949549,0.7593,2465.2,2464.8,4.05701]
["bitfinex","ETHUSD",1728731949698,0.7593,2465.2,2464.8,8.11401]
["bitfinex","ETHUSD",1728731949883,0.00404072,2464.9,2464.8,8.11401]
["bitfinex","ETHUSD",1728731950086,0.7593,2465.2,2464.9,4.05683]
["bitfinex","ETHUSD",1728731951583,0.7593,2465.2,2464.7,8.11438]
["bitfinex","ETHUSD",1728731951966,0.00404072,2464.9,2464.6,4.05743]
["bitfinex","ETHUSD",1728731952475,0.00404072,2464.7,2464.6,4.05743]
["bitfinex","ETHUSD",1728731952691,0.76334072,2464.7,2464.5,4.05752]
["bitfinex","ETHUSD",1728731952858,0.76334072,2464.7,2464.4,4.05773]
["bitfinex","ETHUSD",1728731953062,0.76334072,2464.7,2464.6,0.00404072]
["bitfinex","ETHUSD",1728731954140,0.76334072,2464.7,2464.6,0.00808144]
["bitfinex","ETHUSD",1728731954714,0.7593,2464.7,2464.6,0.00808144]
["bitfinex","ETHUSD",1728731954905,0.76334072,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731955103,0.77142216,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731955301,0.77546288,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731956125,0.7795036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731960135,5.72615196,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731960364,4.95877052,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731960547,5.73515196,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731964144,5.73919268,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731964953,5.7432334,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731965153,5.69727412,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731965752,9.69727412,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731966181,9.70131484,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731966688,9.70535556,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731971702,8.8159872,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731971856,4.8159872,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731972187,4.8957836,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731975062,4.0774836,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731975387,0.0202036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731977394,0.0202036,2464.7,2464.6,0.82486238]
["bitfinex","ETHUSD",1728731977593,0.0202036,2464.7,2464.6,4.88231238]
["bitfinex","ETHUSD",1728731979588,0.0202036,2464.7,2464.6,0.82486238]
["bitfinex","ETHUSD",1728731980165,0.0202036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731983367,0.0202036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728731984404,0.0202036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731985567,0.0202036,2464.7,2464.6,0.77432216]
["bitfinex","ETHUSD",1728731986484,0.0202036,2464.7,2464.6,4.83177216]
["bitfinex","ETHUSD",1728731986692,0.0202036,2464.7,2464.6,5.77568111]
["bitfinex","ETHUSD",1728731991528,0.0202036,2464.7,2464.6,0.77432216]
["bitfinex","ETHUSD",1728731991737,0.0202036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731992314,0.0202036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728731994000,0.0202036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728731994203,0.0202036,2464.7,2464.6,4.61933946]
["bitfinex","ETHUSD",1728731994464,0.0202036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732000538,0.0202036,2464.7,2464.6,4.95849738]
["bitfinex","ETHUSD",1728732000849,0.0202036,2464.7,2464.6,5.03801998]
["bitfinex","ETHUSD",1728732001749,0.0202036,2464.7,2464.6,5.87051998]
["bitfinex","ETHUSD",1728732002567,0.0202036,2464.7,2464.6,5.79099738]
["bitfinex","ETHUSD",1728732002713,0.0202036,2464.7,2464.6,5.86755757]
["bitfinex","ETHUSD",1728732003837,0.0202036,2464.7,2464.6,6.41732487]
["bitfinex","ETHUSD",1728732004234,0.0202036,2464.7,2464.6,5.86755757]
["bitfinex","ETHUSD",1728732006666,0.0202036,2464.7,2464.6,6.41732487]
["bitfinex","ETHUSD",1728732007174,0.0202036,2464.7,2464.6,5.86755757]
["bitfinex","ETHUSD",1728732008078,0.0202036,2464.7,2464.6,5.79099738]
["bitfinex","ETHUSD",1728732010462,0.0202036,2464.7,2464.6,8.63732623]
["bitfinex","ETHUSD",1728732010667,0.0202036,2464.7,2464.6,8.08756206]
["bitfinex","ETHUSD",1728732010831,0.0202036,2464.7,2464.6,7.53660045]
["bitfinex","ETHUSD",1728732011557,0.0202036,2464.7,2464.6,6.48923668]
["bitfinex","ETHUSD",1728732011876,0.0202036,2464.7,2464.6,7.53639519]
["bitfinex","ETHUSD",1728732012383,0.0202036,2464.7,2464.6,6.48923668]
["bitfinex","ETHUSD",1728732012693,0.0202036,2464.7,2464.6,7.04019829]
["bitfinex","ETHUSD",1728732013891,0.0202036,2464.7,2464.6,7.0398986]
["bitfinex","ETHUSD",1728732014235,0.0202036,2464.7,2464.6,7.4166793]
["bitfinex","ETHUSD",1728732014442,0.0202036,2464.7,2464.6,6.34195899]
["bitfinex","ETHUSD",1728732019346,0.0202036,2464.7,2464.6,7.07384866]
["bitfinex","ETHUSD",1728732020597,0.0202036,2464.7,2464.6,7.12164981]
["bitfinex","ETHUSD",1728732023152,0.0202036,2464.7,2464.6,8.16984354]
["bitfinex","ETHUSD",1728732023353,0.0202036,2464.7,2464.6,7.04052027]
["bitfinex","ETHUSD",1728732023666,0.0202036,2464.7,2464.6,7.04078928]
["bitfinex","ETHUSD",1728732023868,0.0202036,2464.7,2464.6,8.16689938]
["bitfinex","ETHUSD",1728732024505,0.0202036,2464.7,2464.6,8.16686909]
["bitfinex","ETHUSD",1728732024656,0.0202036,2464.7,2464.6,8.08892548]
["bitfinex","ETHUSD",1728732024873,0.0202036,2464.7,2464.6,7.04078928]
["bitfinex","ETHUSD",1728732025168,0.0202036,2464.7,2464.6,8.08892177]
["bitfinex","ETHUSD",1728732025402,0.0202036,2464.7,2464.6,8.08899177]
["bitfinex","ETHUSD",1728732025587,0.0202036,2464.7,2464.6,7.04078928]
["bitfinex","ETHUSD",1728732025787,0.0202036,2464.7,2464.6,8.08922248]
["bitfinex","ETHUSD",1728732025991,0.0202036,2464.7,2464.6,8.08923179]
["bitfinex","ETHUSD",1728732026218,0.0202036,2464.7,2464.6,8.08921266]
["bitfinex","ETHUSD",1728732026424,0.0202036,2464.7,2464.6,7.04078928]
["bitfinex","ETHUSD",1728732026572,0.0202036,2464.7,2464.6,8.39107532]
["bitfinex","ETHUSD",1728732026775,0.0202036,2464.7,2464.6,7.04078928]
["bitfinex","ETHUSD",1728732027090,0.0202036,2464.7,2464.6,6.34195899]
["bitfinex","ETHUSD",1728732027627,0.0202036,2464.7,2464.6,5.50945899]
["bitfinex","ETHUSD",1728732028712,0.0202036,2464.7,2464.6,4.62053377]
["bitfinex","ETHUSD",1728732029033,0.0202036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732030323,0.7933036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732030508,0.7933036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728732032176,0.7933036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732032376,0.7933036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728732033876,0.7933036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732034804,0.7933036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728732035316,0.7933036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732037103,0.7933036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728732038628,0.7933036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732040386,0.7933036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728732041024,0.7933036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732042431,0.7933036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728732044051,0.7933036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732044859,0.7933036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728732045657,0.7933036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732046230,0.7933036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728732046655,0.7933036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732050879,0.7933036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728732051024,0.7933036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732054999,0.7933036,2464.7,2464.6,0.01212216]
["bitfinex","ETHUSD",1728732055177,0.7933036,2464.7,2464.6,4.06957216]
["bitfinex","ETHUSD",1728732058578,0.0202036,2464.7,2464.6,6.77212838]
["bitfinex","ETHUSD",1728732058838,0.0202036,2464.7,2464.6,7.47141072]
["bitfinex","ETHUSD",1728732058991,0.0202036,2464.7,2464.6,8.82231065]
["bitfinex","ETHUSD",1728732059197,0.0202036,2464.7,2464.6,9.66214932]
["bitfinex","ETHUSD",1728732059516,0.0202036,2464.7,2464.6,8.52029444]
["bitfinex","ETHUSD",1728732060286,0.0202036,2464.7,2464.6,8.00990605]
["bitfinex","ETHUSD",1728732061204,0.0202036,2464.7,2464.6,9.33999467]
["bitfinex","ETHUSD",1728732061347,0.0202036,2464.7,2464.6,9.33991127]
["bitfinex","ETHUSD",1728732063983,0.0202036,2464.7,2464.6,12.02022695]
["bitfinex","ETHUSD",1728732065296,0.0202036,2464.7,2464.6,10.17974994]
["bitfinex","ETHUSD",1728732065496,0.0202036,2464.7,2464.6,11.50983856]
["bitfinex","ETHUSD",1728732066139,0.0202036,2464.7,2464.6,11.5094349]
["bitfinex","ETHUSD",1728732068524,0.0202036,2464.7,2464.6,8.84925766]
["bitfinex","ETHUSD",1728732068686,0.0202036,2464.7,2464.6,9.33950761]
["bitfinex","ETHUSD",1728732068891,0.0202036,2464.7,2464.6,10.66959623]
["bitfinex","ETHUSD",1728732069124,0.0705904,2466.7,2466.2,4.05476]
["bitfinex","ETHUSD",1728732069438,0.42430704,2467.1,2466.7,4.8194]
["bitfinex","ETHUSD",1728732069733,4.05278,2467.5,2466.7,4.8194]
["bitfinex","ETHUSD",1728732069931,0.405278,2467.4,2466.8,4.05381]
["bitfinex","ETHUSD",1728732070110,0.405278,2467.4,2466.7,4.8194]
["bitfinex","ETHUSD",1728732070280,0.405278,2467.4,2466.7,8.87328]
["bitfinex","ETHUSD",1728732070686,0.405278,2467.4,2466.7,8.87327]
["bitfinex","ETHUSD",1728732071020,0.405278,2467.4,2466.8,4.61984533]
["bitfinex","ETHUSD",1728732071495,4.05246,2467.7,2466.8,4.61984533]
["bitfinex","ETHUSD",1728732071702,8.10493,2467.7,2467.3,0.00404072]
["bitfinex","ETHUSD",1728732071885,4.05253,2467.6,2467.3,0.00404072]
["bitfinex","ETHUSD",1728732072085,0.781,2467.5,2467.3,0.00404072]
["bitfinex","ETHUSD",1728732072407,0.48739372,2467.4,2467.3,0.00404072]
["bitfinex","ETHUSD",1728732072583,9.32123372,2467.4,2467.3,0.00404072]
["bitfinex","ETHUSD",1728732073132,4.83404,2467.3,2466.6,4.05407]
["bitfinex","ETHUSD",1728732073882,4.83404,2467.3,2467.2,0.00404072]
["bitfinex","ETHUSD",1728732075004,4.83808072,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732075190,6.17591416,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732075829,2.1309556,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732075990,0.79312216,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732076338,4.84613216,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732076502,0.79312216,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732076837,0.79716288,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732077193,4.85017288,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732077387,1.77780468,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732077583,1.7818454,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732079031,5.8348554,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732080896,1.7818454,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732082874,0.0202036,2467.3,2467.2,0.00808144]
["bitfinex","ETHUSD",1728732084031,0.0202036,2467.3,2467.2,4.84765144]
["bitfinex","ETHUSD",1728732084243,0.6348235,2468.8,2468.4,20.2782872]
["bitfinex","ETHUSD",1728732084541,0.6348235,2468.8,2468.1,4.05169]
["bitfinex","ETHUSD",1728732084542,0.40617321,2469.1,2468.9,4.05038]
["bitfinex","ETHUSD",1728732084925,4.04887,2469.9,2468.9,4.05038]
["bitfinex","ETHUSD",1728732085425,0.05,2470.4,2468.9,4.05038]
["bitfinex","ETHUSD",1728732085426,4.04845,2470.1,2468.9,4.05038]
["bitfinex","ETHUSD",1728732085628,4.04861,2470.0,2468.9,4.05038]
["bitfinex","ETHUSD",1728732085828,4.04845,2470.1,2468.9,4.05038]
["bitfinex","ETHUSD",1728732086239,4.04859,2470.0,2468.9,4.05038]
["bitfinex","ETHUSD",1728732086634,4.04875,2469.9,2468.8,0.7864]
["bitfinex","ETHUSD",1728732087373,0.791,2469.8,2468.8,0.7864]
["bitfinex","ETHUSD",1728732087774,4.83994,2469.8,2468.8,0.7864]
["bitfinex","ETHUSD",1728732088076,4.0491,2469.7,2468.8,0.7864]
["bitfinex","ETHUSD",1728732090063,0.791,2469.8,2468.8,6.54465669]
["bitfinex","ETHUSD",1728732090382,0.41036357,2469.3,2468.8,6.54465669]
["bitfinex","ETHUSD",1728732090582,0.84072374,2469.0,2468.8,1.43047835]
["bitfinex","ETHUSD",1728732090878,0.84072374,2469.0,2468.9,0.00808144]
["bitfinex","ETHUSD",1728732091183,0.84072374,2469.0,2468.9,0.01212216]
["bitfinex","ETHUSD",1728732091381,0.84476446,2469.0,2468.9,0.01212216]
["bitfinex","ETHUSD",1728732091741,0.8528459,2469.0,2468.9,0.01212216]
["bitfinex","ETHUSD",1728732092339,0.85688662,2469.0,2468.9,0.01212216]
["bitfinex","ETHUSD",1728732093035,0.86092734,2469.0,2468.9,0.01212216]
["bitfinex","ETHUSD",1728732094256,0.0202036,2469.0,2468.9,0.01212216]
["bitfinex","ETHUSD",1728732096192,0.0202036,2469.0,2468.9,4.06250216]
["bitfinex","ETHUSD",1728732096380,0.0202036,2469.0,2468.9,0.83242216]
["bitfinex","ETHUSD",1728732099559,0.0202036,2469.0,2468.9,0.01212216]
["bitfinex","ETHUSD",1728732106119,4.0704236,2469.0,2468.9,0.01212216]
["bitfinex","ETHUSD",1728732106525,4.0704236,2469.0,2468.9,0.01109326]
["bitfinex","ETHUSD",1728732106857,4.95825596,2469.0,2468.9,0.01109326]
["bitfinex","ETHUSD",1728732110105,0.41338478,2469.4,2468.9,0.63817383]
["bitfinex","ETHUSD",1728732110334,0.41338478,2469.4,2468.9,0.00808144]
["bitfinex","ETHUSD",1728732110553,4.46294478,2469.4,2469.3,0.00808144]
["bitfinex","ETHUSD",1728732110853,0.4174255,2469.4,2469.3,0.00808144]
["bitfinex","ETHUSD",1728732111208,4.4669855,2469.4,2469.3,0.00808144]
["bitfinex","ETHUSD",1728732111675,0.4174255,2469.4,2469.3,0.00808144]
["bitfinex","ETHUSD",1728732112684,4.4669855,2469.4,2469.3,0.00808144]
["bitfinex","ETHUSD",1728732112833,0.4174255,2469.4,2469.3,0.00808144]
["bitfinex","ETHUSD",1728732113259,4.4669855,2469.4,2469.3,0.00808144]
["bitfinex","ETHUSD",1728732113466,0.4174255,2469.4,2469.3,0.00808144]
["bitfinex","ETHUSD",1728732113637,0.42146622,2469.4,2469.3,0.00808144]
["bitfinex","ETHUSD",1728732114384,4.47102622,2469.4,2469.3,0.00808144]
["bitfinex","ETHUSD",1728732114582,0.42146622,2469.4,2469.3,0.01128144]
["bitfinex","ETHUSD",1728732115576,0.42550694,2469.4,2469.3,0.01128144]
["bitfinex","ETHUSD",1728732115788,0.42550694,2469.4,2469.3,0.49942758]
["bitfinex","ETHUSD",1728732116340,0.42954766,2469.4,2469.3,0.49942758]
["bitfinex","ETHUSD",1728732117032,0.42954766,2469.4,2469.3,0.01128144]
["bitfinex","ETHUSD",1728732117997,0.43358838,2469.4,2469.3,0.01128144]
["bitfinex","ETHUSD",1728732118135,0.4376291,2469.4,2469.3,0.01128144]
["bitfinex","ETHUSD",1728732123040,0.4376291,2469.4,2469.3,0.0794717]
["bitfinex","ETHUSD",1728732123442,0.4376291,2469.4,2469.3,4.9229017]
["bitfinex","ETHUSD",1728732123668,0.4376291,2469.4,2469.3,5.82016987]
["bitfinex","ETHUSD",1728732127157,0.05,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728732127401,0.05,2470.4,2470.3,7.92393618]
["bitfinex","ETHUSD",1728732127555,0.05,2470.4,2470.3,7.9311769]
["bitfinex","ETHUSD",1728732127758,0.05,2470.4,2470.3,7.93521762]
["bitfinex","ETHUSD",1728732127959,0.05,2470.4,2470.3,9.13356338]
["bitfinex","ETHUSD",1728732128390,0.1217128,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728732128756,0.1217128,2470.7,2470.6,4.71267057]
["bitfinex","ETHUSD",1728732129702,0.1217128,2470.7,2470.4,4.84146]
["bitfinex","ETHUSD",1728732130585,0.12575352,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1728732130792,0.12575352,2470.7,2470.6,0.00404072]
["bitfinex","ETHUSD",1728732131092,0.12575352,2470.7,2470.6,0.00724072]
["bitfinex","ETHUSD",1728732131423,0.12979424,2470.7,2470.6,0.01128144]
["bitfinex","ETHUSD",1728732131776,0.12979424,2470.7,2470.6,0.80498144]
["bitfinex","ETHUSD",1728732131963,0.12979424,2470.7,2470.6,1.1936942]
["bitfinex","ETHUSD",1728732132168,0.12979424,2470.7,2470.6,5.2412842]
["bitfinex","ETHUSD",1728732133014,0.12979424,2470.7,2470.6,5.27426452]
["bitfinex","ETHUSD",1728732133178,0.12979424,2470.7,2470.6,5.90636477]
["bitfinex","ETHUSD",1728732133505,0.12979424,2470.7,2470.6,1.85877477]
["bitfinex","ETHUSD",1728732133811,0.13383496,2470.7,2470.6,1.47006201]
["bitfinex","ETHUSD",1728732133963,0.13383496,2470.7,2470.6,0.01128144]
["bitfinex","ETHUSD",1728732134194,0.13383496,2470.7,2470.6,0.67636201]
["bitfinex","ETHUSD",1728732134398,0.13787568,2470.7,2470.6,4.72395201]
["bitfinex","ETHUSD",1728732134699,0.13787568,2470.7,2470.6,4.74572392]
["bitfinex","ETHUSD",1728732134700,0.1419164,2470.7,2470.6,4.74572392]
["bitfinex","ETHUSD",1728732134932,0.1419164,2470.7,2470.6,5.93327693]
["bitfinex","ETHUSD",1728732135298,0.1419164,2470.7,2470.6,1.88568693]
["bitfinex","ETHUSD",1728732135638,0.1419164,2470.7,2470.6,5.93327693]
["bitfinex","ETHUSD",1728732135942,0.1419164,2470.7,2470.6,1.88568693]
["bitfinex","ETHUSD",1728732136140,0.1419164,2470.7,2470.6,0.01128144]
["bitfinex","ETHUSD",1728732136326,0.14595712,2470.7,2470.6,0.01128144]
["bitfinex","ETHUSD",1728732138857,4.19338712,2470.7,2470.6,0.01128144]
["bitfinex","ETHUSD",1728732140368,5.00088712,2470.7,2470.6,0.01128144]
["bitfinex","ETHUSD",1728732147276,5.40538477,2470.7,2470.6,0.01128144]
["bitfinex","ETHUSD",1728732147443,6.35065125,2470.7,2470.6,0.01128144]
["bitfinex","ETHUSD",1728732148934,4.04885,2469.9,2469.3,1.65726817]
["bitfinex","ETHUSD",1728732149218,0.00404072,2469.4,2469.3,1.65726817]
["bitfinex","ETHUSD",1728732149477,0.00808144,2469.4,2469.3,1.65726817]
["bitfinex","ETHUSD",1728732149781,0.01616288,2469.4,2469.3,1.65726817]
["bitfinex","ETHUSD",1728732150079,0.02424432,2469.4,2469.3,1.65726817]
["bitfinex","ETHUSD",1728732152089,0.02424432,2469.4,2469.3,0.76]
["bitfinex","ETHUSD",1728732152391,0.02424432,2469.4,2469.1,0.76]
["bitfinex","ETHUSD",1728732152561,0.02424432,2469.4,2469.3,0.00404072]
["bitfinex","ETHUSD",1728732153183,4.07380432,2469.4,2469.3,0.00404072]
["bitfinex","ETHUSD",1728732153689,4.07380432,2469.4,2469.3,0.00808144]
["bitfinex","ETHUSD",1728732153904,4.07380432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732161518,5.00771774,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732161923,0.95815774,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732162076,0.02424432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732162280,0.02424432,2469.4,2469.3,0.55861939]
["bitfinex","ETHUSD",1728732162588,0.02424432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732163837,4.07380432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732164202,0.02424432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732165430,0.02424432,2469.4,2469.3,32.01212216]
["bitfinex","ETHUSD",1728732175444,4.07380432,2469.4,2469.3,32.01212216]
["bitfinex","ETHUSD",1728732176427,0.02424432,2469.4,2469.3,32.01212216]
["bitfinex","ETHUSD",1728732176630,4.07380432,2469.4,2469.3,32.01212216]
["bitfinex","ETHUSD",1728732180667,0.02424432,2469.4,2469.3,32.01212216]
["bitfinex","ETHUSD",1728732181361,4.07380432,2469.4,2469.3,32.01212216]
["bitfinex","ETHUSD",1728732184736,4.92695174,2469.4,2469.3,32.01212216]
["bitfinex","ETHUSD",1728732185145,5.73405174,2469.4,2469.3,32.01212216]
["bitfinex","ETHUSD",1728732189736,6.36842466,2469.4,2469.3,32.01212216]
["bitfinex","ETHUSD",1728732190552,6.36842466,2469.4,2469.3,23.57552347]
["bitfinex","ETHUSD",1728732191255,9.33981169,2469.4,2469.3,23.57552347]
["bitfinex","ETHUSD",1728732191455,6.36842466,2469.4,2469.3,23.57552347]
["bitfinex","ETHUSD",1728732192190,9.33981169,2469.4,2469.3,23.57552347]
["bitfinex","ETHUSD",1728732192345,6.36842466,2469.4,2469.3,23.57552347]
["bitfinex","ETHUSD",1728732192751,6.36842466,2469.4,2469.3,23.16352347]
["bitfinex","ETHUSD",1728732193055,6.36842466,2469.4,2469.3,22.75552347]
["bitfinex","ETHUSD",1728732193056,10.36842466,2469.4,2469.3,22.75552347]
["bitfinex","ETHUSD",1728732193364,13.34191448,2469.4,2469.3,22.75552347]
["bitfinex","ETHUSD",1728732193545,10.36842466,2469.4,2469.3,22.75552347]
["bitfinex","ETHUSD",1728732193991,10.36842466,2469.4,2469.3,22.75956419]
["bitfinex","ETHUSD",1728732194972,10.36842466,2469.4,2469.3,22.76764563]
["bitfinex","ETHUSD",1728732196295,9.51527724,2469.4,2469.3,22.76764563]
["bitfinex","ETHUSD",1728732196596,9.51527724,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732196762,8.70817724,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732198065,4.70817724,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732199694,4.07380432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732200769,0.02424432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732201084,4.07380432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732204074,0.02424432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732205202,4.07380432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732205673,0.02424432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732206323,4.07380432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732208095,0.02424432,2469.4,2469.3,0.01212216]
["bitfinex","ETHUSD",1728732209121,0.02424432,2469.4,2469.3,5.35924939]
["bitfinex","ETHUSD",1728732209444,0.02424432,2469.4,2469.3,7.14690039]
["bitfinex","ETHUSD",1728732209746,0.40892177,2470.4,2470.3,0.7859]
["bitfinex","ETHUSD",1728732209959,0.40892177,2470.4,2470.3,0.78994072]
["bitfinex","ETHUSD",1728732210241,0.40892177,2470.4,2470.3,0.79802216]
["bitfinex","ETHUSD",1728732210613,4.1691728,2470.7,2470.3,0.79802216]
["bitfinex","ETHUSD",1728732210814,0.94337308,2470.7,2470.3,0.79802216]
["bitfinex","ETHUSD",1728732211632,0.94337308,2470.7,2470.3,4.84610216]
["bitfinex","ETHUSD",1728732211804,0.1217128,2470.7,2470.3,4.84610216]
["bitfinex","ETHUSD",1728732212699,0.1217128,2470.7,2470.6,0.00404072]
["bitfinex","ETHUSD",1728732212905,0.1217128,2470.7,2470.6,0.75704072]
["bitfinex","ETHUSD",1728732213212,0.52329462,2470.7,2470.6,0.76108144]
["bitfinex","ETHUSD",1728732213423,0.52329462,2470.7,2470.6,0.76512216]
["bitfinex","ETHUSD",1728732214142,0.98035308,2470.7,2470.6,0.76512216]
["bitfinex","ETHUSD",1728732215217,0.9843938,2470.7,2470.6,0.76512216]
["bitfinex","ETHUSD",1728732216247,0.98843452,2470.7,2470.6,0.76512216]
["bitfinex","ETHUSD",1728732216453,0.99247524,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732216659,0.99651596,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732217075,5.04394596,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732217635,0.99651596,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732217835,1.00055668,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732218031,1.0045974,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732220370,5.0520274,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732223552,1.0045974,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732224168,5.0520274,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732230493,1.0045974,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732230708,0.54753894,2470.7,2470.6,4.87661216]
["bitfinex","ETHUSD",1728732231402,0.14595712,2470.7,2470.6,4.87661216]
["bitfinex","ETHUSD",1728732233358,0.14595712,2470.7,2470.6,0.82902216]
["bitfinex","ETHUSD",1728732234855,4.19338712,2470.7,2470.6,0.82902216]
["bitfinex","ETHUSD",1728732235455,4.19338712,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732235456,0.14595712,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732236069,4.19338712,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732236491,5.01743783,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732237787,0.97000783,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732238801,5.01743783,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732239615,0.97000783,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732242519,5.01743783,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732244386,5.81923783,2470.7,2470.6,0.01212216]
["bitfinex","ETHUSD",1728732252125,5.81923783,2470.7,2469.8,0.7667]
["bitfinex","ETHUSD",1728732252126,0.7855,2470.6,2469.8,0.7667]
["bitfinex","ETHUSD",1728732252327,0.97000783,2470.7,2469.6,0.7582]
["bitfinex","ETHUSD",1728732252328,0.00404072,2469.9,2469.6,0.7582]
["bitfinex","ETHUSD",1728732252505,0.01616288,2469.9,2469.6,0.7582]
["bitfinex","ETHUSD",1728732252703,4.07299432,2469.9,2469.6,0.7582]
["bitfinex","ETHUSD",1728732253017,4.04843,2470.1,2470.0,91.09266568]
["bitfinex","ETHUSD",1728732253193,4.858084,2470.1,2470.0,91.09266568]
["bitfinex","ETHUSD",1728732254312,4.04843,2470.1,2470.0,91.09266568]
["bitfinex","ETHUSD",1728732255830,4.45171109,2470.1,2470.0,91.09266568]
["bitfinex","ETHUSD",1728732259509,4.45171109,2470.1,2470.0,91.0967064]
["bitfinex","ETHUSD",1728732260530,4.45171109,2470.1,2470.0,91.10074712]
["bitfinex","ETHUSD",1728732261935,4.45979253,2470.1,2470.0,91.10074712]
["bitfinex","ETHUSD",1728732262141,5.39256678,2470.1,2470.0,91.10074712]
["bitfinex","ETHUSD",1728732262500,9.3966075,2470.1,2470.0,91.10074712]
["bitfinex","ETHUSD",1728732263511,9.40064822,2470.1,2470.0,91.10074712]
["bitfinex","ETHUSD",1728732263899,9.40468894,2470.1,2470.0,91.10074712]
["bitfinex","ETHUSD",1728732264430,9.40872966,2470.1,2470.0,91.10074712]
["bitfinex","ETHUSD",1728732264623,8.47595541,2470.1,2470.0,91.10074712]
["bitfinex","ETHUSD",1728732265541,4.47595541,2470.1,2470.0,91.10478784]
["bitfinex","ETHUSD",1728732269814,4.47595541,2470.1,2470.0,91.91038784]
["bitfinex","ETHUSD",1728732272148,0.42752541,2470.1,2470.0,91.91038784]
["bitfinex","ETHUSD",1728732273580,4.47593541,2470.1,2470.0,91.91038784]
["bitfinex","ETHUSD",1728732275561,4.47593541,2470.1,2470.0,91.10478784]
["bitfinex","ETHUSD",1728732280422,4.47593541,2470.1,2470.0,95.2074361]
["bitfinex","ETHUSD",1728732281246,4.47593541,2470.1,2470.0,91.10478784]
["bitfinex","ETHUSD",1728732286393,5.23353541,2470.1,2470.0,91.10478784]
["bitfinex","ETHUSD",1728732287944,9.23353541,2470.1,2470.0,91.10478784]
["bitfinex","ETHUSD",1728732288808,9.23353541,2470.1,2470.0,90.05111614]
["bitfinex","ETHUSD",1728732289116,5.23353541,2470.1,2470.0,90.05111614]
["bitfinex","ETHUSD",1728732289419,6.4661234,2470.1,2470.0,90.05111614]
["bitfinex","ETHUSD",1728732291502,6.4661234,2470.1,2470.0,89.25199561]
["bitfinex","ETHUSD",1728732292144,6.4661234,2470.1,2470.0,88.32138298]
["bitfinex","ETHUSD",1728732292427,10.4661234,2470.1,2470.0,88.32138298]
["bitfinex","ETHUSD",1728732293476,13.43975972,2470.1,2470.0,88.32138298]
["bitfinex","ETHUSD",1728732293689,13.43975972,2470.1,2470.0,87.88704298]
["bitfinex","ETHUSD",1728732293888,13.44050463,2470.1,2470.0,87.42363893]
["bitfinex","ETHUSD",1728732294121,13.44050463,2470.1,2470.0,86.30718932]
["bitfinex","ETHUSD",1728732294323,10.4661234,2470.1,2470.0,85.32652708]
["bitfinex","ETHUSD",1728732294481,10.4661234,2470.1,2470.0,84.82444708]
["bitfinex","ETHUSD",1728732294680,10.4661234,2470.1,2470.0,78.21720428]
["bitfinex","ETHUSD",1728732294884,10.4661234,2470.1,2470.0,77.75387428]
["bitfinex","ETHUSD",1728732295980,10.4661234,2470.1,2470.0,76.97671428]
["bitfinex","ETHUSD",1728732296992,13.50387668,2470.1,2470.0,34.76843827]
["bitfinex","ETHUSD",1728732297225,9.28353541,2470.1,2470.0,20.03663492]
["bitfinex","ETHUSD",1728732297385,9.28353541,2470.1,2470.0,16.02588496]
["bitfinex","ETHUSD",1728732297586,9.28353541,2470.1,2470.0,13.99699355]
["bitfinex","ETHUSD",1728732297808,9.78847389,2470.1,2470.0,11.54453214]
["bitfinex","ETHUSD",1728732298025,9.78847389,2470.1,2470.0,9.51564073]
["bitfinex","ETHUSD",1728732298212,13.9998434,2470.1,2470.0,9.51564073]
["bitfinex","ETHUSD",1728732298530,13.9498434,2470.1,2470.0,5.45785791]
["bitfinex","ETHUSD",1728732298688,9.73847389,2470.1,2470.0,5.45785791]
["bitfinex","ETHUSD",1728732299087,17.7426583,2470.1,2470.0,5.45785791]
["bitfinex","ETHUSD",1728732300913,14.23353541,2470.1,2470.0,5.45785791]
["bitfinex","ETHUSD",1728732301417,17.7426583,2470.1,2470.0,5.45785791]
["bitfinex","ETHUSD",1728732302115,17.7426583,2470.1,2470.0,5.00005791]
["bitfinex","ETHUSD",1728732302755,17.73973751,2470.1,2470.0,5.00005791]
["bitfinex","ETHUSD",1728732303254,17.73958498,2470.1,2470.0,5.00005791]
["bitfinex","ETHUSD",1728732305452,14.23353541,2470.1,2470.0,4.22571791]
["bitfinex","ETHUSD",1728732305609,17.7375706,2470.1,2470.0,4.22571791]
["bitfinex","ETHUSD",1728732305810,14.23353541,2470.1,2470.0,4.22571791]
["bitfinex","ETHUSD",1728732308755,14.23353541,2470.1,2470.0,3.4385653]
["bitfinex","ETHUSD",1728732309125,14.23353541,2470.1,2470.0,2.65141269]
["bitfinex","ETHUSD",1728732309543,14.23353541,2470.1,2470.0,2.19970815]
["bitfinex","ETHUSD",1728732309748,14.23353541,2470.1,2470.0,1.24855463]
["bitfinex","ETHUSD",1728732309958,14.23353541,2470.1,2470.0,0.42285463]
["bitfinex","ETHUSD",1728732310255,18.44490492,2470.1,2470.0,0.42285463]
["bitfinex","ETHUSD",1728732310550,18.44490492,2470.1,2470.0,5.463e-05]
["bitfinex","ETHUSD",1728732310940,4.05038,2468.9,2468.8,0.267336]
["bitfinex","ETHUSD",1728732311545,4.12089262,2468.9,2468.8,0.267336]
["bitfinex","ETHUSD",1728732312110,4.75089262,2468.9,2468.8,0.267336]
["bitfinex","ETHUSD",1728732314727,5.16607763,2468.9,2468.8,0.267336]
["bitfinex","ETHUSD",1728732318932,4.53607763,2468.9,2468.8,0.267336]
["bitfinex","ETHUSD",1728732320272,9.53607763,2468.9,2468.8,0.267336]
["bitfinex","ETHUSD",1728732320680,10.31797763,2468.9,2468.8,0.267336]
["bitfinex","ETHUSD",1728732322035,14.31797763,2468.9,2468.8,0.267336]
["bitfinex","ETHUSD",1728732324452,4.05169,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1728732324635,4.05573072,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1728732324831,4.05977144,2468.1,2468.0,0.11212216]
["bitfinex","ETHUSD",1728732325035,4.0718936,2468.1,2468.0,0.11212216]
["bitfinex","ETHUSD",1728732325235,4.07593432,2468.1,2468.0,0.11212216]
["bitfinex","ETHUSD",1728732325539,4.70593432,2468.1,2468.0,0.11212216]
["bitfinex","ETHUSD",1728732328872,5.10694272,2468.1,2468.0,0.11212216]
["bitfinex","ETHUSD",1728732331767,5.17746681,2468.1,2468.0,0.11212216]
["bitfinex","ETHUSD",1728732334012,5.81220786,2468.1,2468.0,0.11212216]
["bitfinex","ETHUSD",1728732335212,6.61190786,2468.1,2468.0,0.11212216]
["bitfinex","ETHUSD",1728732338131,5.81220786,2468.1,2468.0,0.11212216]
["bitfinex","ETHUSD",1728732344247,6.58100786,2468.1,2468.0,0.11212216]
["bitfinex","ETHUSD",1728732345642,4.05284,2467.4,2467.3,0.753]
["bitfinex","ETHUSD",1728732345850,8.05688072,2467.4,2467.3,0.753]
["bitfinex","ETHUSD",1728732346049,8.0730436,2467.4,2467.3,0.753]
["bitfinex","ETHUSD",1728732346245,8.07708432,2467.4,2467.3,0.753]
["bitfinex","ETHUSD",1728732348936,8.49218233,2467.4,2467.3,0.753]
["bitfinex","ETHUSD",1728732352053,8.56272644,2467.4,2467.3,0.753]
["bitfinex","ETHUSD",1728732352982,4.09478843,2467.4,2467.3,0.753]
["bitfinex","ETHUSD",1728732357361,4.02424432,2467.4,2467.3,0.753]
["bitfinex","ETHUSD",1728732357661,4.02424432,2467.4,2467.3,1.36636003]
["bitfinex","ETHUSD",1728732357662,0.02424432,2467.4,2467.3,1.36636003]
["bitfinex","ETHUSD",1728732357859,0.02424432,2467.4,2467.3,1.37040075]
["bitfinex","ETHUSD",1728732358075,0.02424432,2467.4,2467.3,1.37848219]
["bitfinex","ETHUSD",1728732359768,0.02424432,2467.4,2467.3,0.76512216]
["bitfinex","ETHUSD",1728732360616,0.02424432,2467.4,2467.3,2.0924825]
["bitfinex","ETHUSD",1728732361275,0.02424432,2467.4,2467.3,0.76512216]
["bitfinex","ETHUSD",1728732368803,0.02424432,2467.4,2467.3,2.0924825]
["bitfinex","ETHUSD",1728732369215,0.02424432,2467.4,2467.3,0.76512216]
["bitfinex","ETHUSD",1728732374303,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732375603,8.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732378018,8.14763616,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732383067,4.14763616,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732385056,0.09479616,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732385260,0.09479616,2467.4,2467.3,0.77112216]
["bitfinex","ETHUSD",1728732385429,0.02424432,2467.4,2467.3,0.77112216]
["bitfinex","ETHUSD",1728732387985,4.07708432,2467.4,2467.3,0.77112216]
["bitfinex","ETHUSD",1728732388146,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732389075,4.85518432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732389446,5.48518432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732392787,4.85518432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732392946,5.27880176,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732394181,5.91381079,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732395897,9.91381079,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732406236,9.98436664,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732414016,5.98436664,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732415549,5.20626664,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732415741,4.71209335,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732417151,5.34209335,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732421965,6.15179335,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732422470,6.57595022,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732422963,5.76625022,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732424261,5.34209335,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732429983,1.28925335,2467.4,2467.3,0.84492216]
["bitfinex","ETHUSD",1728732430131,0.02424432,2467.4,2467.3,0.84492216]
["bitfinex","ETHUSD",1728732430773,0.02424432,2467.4,2467.3,1.33471638]
["bitfinex","ETHUSD",1728732432850,0.02424432,2467.4,2467.3,5.38772638]
["bitfinex","ETHUSD",1728732438570,0.02424432,2467.4,2467.3,6.71454843]
["bitfinex","ETHUSD",1728732444372,0.02424432,2467.4,2467.3,8.46588252]
["bitfinex","ETHUSD",1728732444881,0.02424432,2467.4,2467.3,8.04137048]
["bitfinex","ETHUSD",1728732445135,0.02424432,2467.4,2467.3,5.38772638]
["bitfinex","ETHUSD",1728732445308,0.02424432,2467.4,2467.3,6.71454843]
["bitfinex","ETHUSD",1728732446537,0.02424432,2467.4,2467.3,5.38772638]
["bitfinex","ETHUSD",1728732446740,0.02424432,2467.4,2467.3,6.71454843]
["bitfinex","ETHUSD",1728732446901,0.02424432,2467.4,2467.3,5.38772638]
["bitfinex","ETHUSD",1728732447114,0.02424432,2467.4,2467.3,1.33471638]
["bitfinex","ETHUSD",1728732447636,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732453004,4.86268432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732454710,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732454898,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732455103,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732455311,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732456704,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732469843,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732470007,0.02424432,2467.4,2467.3,0.81632216]
["bitfinex","ETHUSD",1728732484770,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732484990,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732485140,4.83358432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732488939,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732490087,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732491121,0.02424432,2467.4,2467.3,6.19865421]
["bitfinex","ETHUSD",1728732491398,0.02424432,2467.4,2467.3,8.38878763]
["bitfinex","ETHUSD",1728732491618,0.02424432,2467.4,2467.3,9.61357667]
["bitfinex","ETHUSD",1728732491754,0.02424432,2467.4,2467.3,9.6135542]
["bitfinex","ETHUSD",1728732491959,0.02424432,2467.4,2467.3,9.01073922]
["bitfinex","ETHUSD",1728732492185,0.02424432,2467.4,2467.3,9.61356577]
["bitfinex","ETHUSD",1728732492694,0.02424432,2467.4,2467.3,9.61326501]
["bitfinex","ETHUSD",1728732493459,0.02424432,2467.4,2467.3,10.93966633]
["bitfinex","ETHUSD",1728732494294,0.02424432,2467.4,2467.3,9.01001773]
["bitfinex","ETHUSD",1728732494497,0.02424432,2467.4,2467.3,7.96406479]
["bitfinex","ETHUSD",1728732494812,0.02424432,2467.4,2467.3,7.26628184]
["bitfinex","ETHUSD",1728732501909,0.02424432,2467.4,2467.3,0.81882216]
["bitfinex","ETHUSD",1728732502069,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732506713,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732508111,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732511587,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732512285,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732516633,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732525042,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732527072,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732530197,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732531385,0.02424432,2467.4,2467.3,1.33894421]
["bitfinex","ETHUSD",1728732531773,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732532937,0.02424432,2467.4,2467.3,1.9681989]
["bitfinex","ETHUSD",1728732534795,0.02424432,2467.4,2467.3,6.7980089]
["bitfinex","ETHUSD",1728732546405,0.02424432,2467.4,2467.3,7.49605122]
["bitfinex","ETHUSD",1728732547695,0.02424432,2467.4,2467.3,6.7980089]
["bitfinex","ETHUSD",1728732550304,0.02424432,2467.4,2467.3,2.7449989]
["bitfinex","ETHUSD",1728732550619,0.02424432,2467.4,2467.3,1.33894421]
["bitfinex","ETHUSD",1728732551827,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732552045,0.02424432,2467.4,2467.3,1.33894421]
["bitfinex","ETHUSD",1728732552550,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732554714,0.02424432,2467.4,2467.3,1.33894421]
["bitfinex","ETHUSD",1728732555330,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732555531,0.79474432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732557343,4.84758432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732572256,5.25915525,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732581376,4.48865525,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732600553,0.43581525,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732600766,0.02424432,2467.4,2467.3,0.78522216]
["bitfinex","ETHUSD",1728732603126,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732603535,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732605054,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732605864,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732606954,4.86018432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732610174,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732610474,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732612359,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732612557,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732616493,4.07708432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732623613,0.02424432,2467.4,2467.3,0.01212216]
["bitfinex","ETHUSD",1728732634892,0.02424432,2467.4,2467.3,7.22990763]
["bitfinex","ETHUSD",1728732635326,0.02424432,2467.4,2467.3,5.90308558]
["bitfinex","ETHUSD",1728732635835,0.02424432,2467.4,2467.3,1.85007558]
["bitfinex","ETHUSD",1728732638892,0.02424432,2467.4,2467.3,0.82672216]
["bitfinex","ETHUSD",1728732639921,0.02424432,2467.4,2467.3,2.15354421]
["bitfinex","ETHUSD",1728732640315,0.02424432,2467.4,2467.3,6.20655421]
["bitfinex","ETHUSD",1728732640736,0.02424432,2467.4,2467.3,0.82672216]
["bitfinex","ETHUSD",1728732640943,0.02424432,2467.4,2467.3,2.15354421]
["bitfinex","ETHUSD",1728732641440,0.02424432,2467.4,2467.3,3.17951263]
["bitfinex","ETHUSD",1728732641649,0.02424432,2467.4,2467.3,7.23252263]
["bitfinex","ETHUSD",1728732642000,0.02424432,2467.4,2467.3,7.26385974]
["bitfinex","ETHUSD",1728732644809,0.02424432,2467.4,2467.3,5.90570058]
["bitfinex","ETHUSD",1728732645052,0.02424432,2467.4,2467.3,7.23252263]
["bitfinex","ETHUSD",1728732650128,0.02424432,2467.4,2467.3,8.55934468]
["bitfinex","ETHUSD",1728732650348,0.02424432,2467.4,2467.3,8.98385672]
["bitfinex","ETHUSD",1728732650550,0.02424432,2467.4,2467.3,11.18972894]
["bitfinex","ETHUSD",1728732651513,0.02424432,2467.4,2467.3,10.7652169]
["bitfinex","ETHUSD",1728732651712,0.02424432,2467.4,2467.3,10.30442523]
["bitfinex","ETHUSD",1728732652152,0.8226,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1728732652359,0.8226,2468.5,2468.4,0.00808144]
["bitfinex","ETHUSD",1728732652526,0.8226,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732657723,4.87364,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732658160,4.87768072,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732658538,4.88172144,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732658758,4.88576216,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732659074,4.8938436,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732660337,4.89788432,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732664279,8.89788432,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732669016,8.07528432,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732669912,4.07528432,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732671005,0.02424432,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732679248,0.02424432,2468.5,2468.4,0.77732216]
["bitfinex","ETHUSD",1728732680289,0.02424432,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732680704,4.07528432,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732681157,0.02424432,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732683339,0.02424432,2468.5,2468.4,0.77732216]
["bitfinex","ETHUSD",1728732683655,0.02424432,2468.5,2468.4,1.79802558]
["bitfinex","ETHUSD",1728732683856,0.02424432,2468.5,2468.4,0.77732216]
["bitfinex","ETHUSD",1728732685099,0.02424432,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732685280,4.07528432,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732685447,4.84868432,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732688075,8.84868432,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732691699,11.82463806,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732692200,12.24814514,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732692375,9.2721914,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732692574,12.78753675,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732693372,12.78750841,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732693570,9.2721914,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732694304,12.7866973,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732695874,12.78601947,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732696090,9.2721914,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732696289,12.78604272,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732696614,9.2721914,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732697729,12.78396446,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732698120,9.2721914,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732698434,8.78315253,2468.5,2468.4,0.01212216]
["bitfinex","ETHUSD",1728732698797,4.05297,2467.4,2467.2,0.758]
["bitfinex","ETHUSD",1728732698993,0.00404072,2467.3,2467.2,0.758]
["bitfinex","ETHUSD",1728732699246,4.06917288,2467.3,2467.2,0.758]
["bitfinex","ETHUSD",1728732699430,4.05317,2467.2,2466.8,0.7875]
["bitfinex","ETHUSD",1728732700307,8.10647,2467.2,2466.8,0.7875]
["bitfinex","ETHUSD",1728732700519,0.00404072,2466.9,2466.8,0.7875]
["bitfinex","ETHUSD",1728732700742,0.00808144,2466.9,2466.8,0.7875]
["bitfinex","ETHUSD",1728732700953,0.01212216,2466.9,2466.8,0.7875]
["bitfinex","ETHUSD",1728732701367,0.01616288,2466.9,2466.8,0.7875]
["bitfinex","ETHUSD",1728732701653,0.02424432,2466.9,2466.8,0.7875]
["bitfinex","ETHUSD",1728732702536,4.07791432,2466.9,2466.8,0.7875]
["bitfinex","ETHUSD",1728732702839,0.02424432,2466.9,2466.8,0.7875]
["bitfinex","ETHUSD",1728732703343,4.07791432,2466.9,2466.8,0.7875]
["bitfinex","ETHUSD",1728732704341,4.07791432,2466.9,2466.5,0.7875]
["bitfinex","ETHUSD",1728732704342,4.05388,2466.8,2466.5,0.7875]
["bitfinex","ETHUSD",1728732704543,0.00404072,2466.6,2466.5,0.7875]
["bitfinex","ETHUSD",1728732704717,0.01212216,2466.6,2466.5,0.7875]
["bitfinex","ETHUSD",1728732704919,0.02424432,2466.6,2466.5,0.7875]
["bitfinex","ETHUSD",1728732708644,4.07840432,2466.6,2466.5,0.7875]
["bitfinex","ETHUSD",1728732710149,0.02424432,2466.6,2466.5,0.7875]
["bitfinex","ETHUSD",1728732719617,4.07840432,2466.6,2466.3,0.7611]
["bitfinex","ETHUSD",1728732719806,0.00404072,2466.4,2466.3,0.7611]
["bitfinex","ETHUSD",1728732720007,0.01212216,2466.4,2466.3,0.7611]
["bitfinex","ETHUSD",1728732720212,0.02424432,2466.4,2466.3,0.7611]
["bitfinex","ETHUSD",1728732724820,4.05467,2466.3,2465.9,0.8114]
["bitfinex","ETHUSD",1728732724978,0.00404072,2466.0,2465.9,0.8114]
["bitfinex","ETHUSD",1728732725179,0.00808144,2466.0,2465.9,7.21843026]
["bitfinex","ETHUSD",1728732725378,0.0202036,2466.0,2465.9,7.6429423]
["bitfinex","ETHUSD",1728732725608,0.02424432,2466.0,2465.9,7.64698302]
["bitfinex","ETHUSD",1728732725824,0.02424432,2466.0,2465.9,7.65102374]
["bitfinex","ETHUSD",1728732725985,0.02424432,2466.0,2465.9,7.65506446]
["bitfinex","ETHUSD",1728732727438,0.02424432,2466.0,2465.9,7.23055242]
["bitfinex","ETHUSD",1728732734971,0.02424432,2466.0,2465.9,3.17524242]
["bitfinex","ETHUSD",1728732735323,0.02424432,2466.0,2465.9,3.25633598]
["bitfinex","ETHUSD",1728732736325,0.02424432,2466.0,2465.9,1.92951393]
["bitfinex","ETHUSD",1728732736629,0.02424432,2466.0,2465.9,2.23143777]
["bitfinex","ETHUSD",1728732737818,0.02424432,2466.0,2465.9,0.90461572]
["bitfinex","ETHUSD",1728732739254,0.02424432,2466.0,2465.9,2.23143777]
["bitfinex","ETHUSD",1728732745315,0.02424432,2466.0,2465.9,2.60898068]
["bitfinex","ETHUSD",1728732746332,0.02424432,2466.0,2465.9,2.91107087]
["bitfinex","ETHUSD",1728732747818,0.02424432,2466.0,2465.9,2.91137347]
["bitfinex","ETHUSD",1728732748704,0.02424432,2466.0,2465.9,2.60926513]
["bitfinex","ETHUSD",1728732749008,0.02424432,2466.0,2465.9,2.91157147]
["bitfinex","ETHUSD",1728732749211,0.02424432,2466.0,2465.9,2.60926513]
["bitfinex","ETHUSD",1728732749393,0.02424432,2466.0,2465.9,1.20134952]
["bitfinex","ETHUSD",1728732749603,0.02424432,2466.0,2465.9,0.82352216]
["bitfinex","ETHUSD",1728732749965,0.02424432,2466.0,2465.9,0.01212216]
["bitfinex","ETHUSD",1728732751116,4.07939432,2466.0,2465.9,0.01212216]
["bitfinex","ETHUSD",1728732751831,4.84469432,2466.0,2465.9,0.01212216]
["bitfinex","ETHUSD",1728732760157,8.84469432,2466.0,2465.9,0.01212216]
["bitfinex","ETHUSD",1728732765644,13.84469432,2466.0,2465.9,0.01212216]
["bitfinex","ETHUSD",1728732765835,14.26822711,2466.0,2465.9,0.01212216]
["bitfinex","ETHUSD",1728732769369,4.05705,2464.9,2464.4,0.8302]
["bitfinex","ETHUSD",1728732769677,0.01212216,2464.8,2464.4,3.18430925]
["bitfinex","ETHUSD",1728732769963,0.02424432,2464.8,2464.4,3.18430925]
["bitfinex","ETHUSD",1728732770188,4.08148432,2464.8,2464.4,3.18430925]
["bitfinex","ETHUSD",1728732770947,0.00808144,2464.5,2464.4,3.18430925]
["bitfinex","ETHUSD",1728732771149,0.01212216,2464.5,2464.4,3.18430925]
["bitfinex","ETHUSD",1728732771364,0.01616288,2464.5,2464.4,3.18430925]
["bitfinex","ETHUSD",1728732771574,0.0202036,2464.5,2464.4,3.18430925]
["bitfinex","ETHUSD",1728732771776,0.02424432,2464.5,2464.4,3.18430925]
["bitfinex","ETHUSD",1728732773698,0.02424432,2464.5,2464.2,6.18811205]
["bitfinex","ETHUSD",1728732773854,0.02424432,2464.5,2464.4,0.00404072]
["bitfinex","ETHUSD",1728732774467,0.02424432,2464.5,2464.4,0.00808144]
["bitfinex","ETHUSD",1728732775695,0.02424432,2464.5,2464.4,2.13064421]
["bitfinex","ETHUSD",1728732776202,0.02424432,2464.5,2464.4,0.80382216]
["bitfinex","ETHUSD",1728732779059,0.02424432,2464.5,2464.4,2.13064421]
["bitfinex","ETHUSD",1728732779261,0.02424432,2464.5,2464.4,3.19775183]
["bitfinex","ETHUSD",1728732781398,0.02424432,2464.5,2464.4,1.87092978]
["bitfinex","ETHUSD",1728732782870,0.01212216,2464.5,2464.4,1.87092978]
["bitfinex","ETHUSD",1728732783070,3.83156432,2464.7,2464.4,1.87092978]
["bitfinex","ETHUSD",1728732785806,0.00404072,2464.5,2464.4,1.87092978]
["bitfinex","ETHUSD",1728732786773,0.00404072,2464.5,2464.4,3.19775183]
["bitfinex","ETHUSD",1728732786991,0.00404072,2464.5,2464.4,7.25553183]
["bitfinex","ETHUSD",1728732787900,0.00808144,2464.5,2464.4,7.25553183]
["bitfinex","ETHUSD",1728732789265,0.01616288,2464.5,2464.4,7.25553183]
["bitfinex","ETHUSD",1728732790811,0.0202036,2464.5,2464.4,7.25553183]
["bitfinex","ETHUSD",1728732791179,0.0202036,2464.5,2464.4,1.87092978]
["bitfinex","ETHUSD",1728732791381,0.02424432,2464.5,2464.4,1.87092978]
["bitfinex","ETHUSD",1728732792104,0.02424432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732794890,4.08185432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732796380,0.02424432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732796971,4.08185432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732797407,0.02424432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732800931,4.08185432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732801660,0.02424432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732803887,0.02424432,2464.5,2464.4,2.11024421]
["bitfinex","ETHUSD",1728732804171,0.02424432,2464.5,2464.4,3.24471488]
["bitfinex","ETHUSD",1728732804350,0.02424432,2464.5,2464.4,2.82020284]
["bitfinex","ETHUSD",1728732807397,0.02424432,2464.5,2464.4,2.11024421]
["bitfinex","ETHUSD",1728732807830,0.02424432,2464.5,2464.4,0.78342216]
["bitfinex","ETHUSD",1728732808752,0.02424432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732813723,4.08185432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732821004,4.88665432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732832341,4.08185432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732832551,4.08185432,2464.5,2464.4,1.33894421]
["bitfinex","ETHUSD",1728732832552,0.02424432,2464.5,2464.4,1.33894421]
["bitfinex","ETHUSD",1728732832764,0.02424432,2464.5,2464.4,2.34040863]
["bitfinex","ETHUSD",1728732836754,0.02424432,2464.5,2464.4,1.01358658]
["bitfinex","ETHUSD",1728732836945,0.02424432,2464.5,2464.4,0.80082216]
["bitfinex","ETHUSD",1728732839362,0.02424432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732839565,4.08185432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732845975,0.02424432,2464.5,2464.4,1.33894421]
["bitfinex","ETHUSD",1728732846271,0.02424432,2464.5,2464.4,2.15464421]
["bitfinex","ETHUSD",1728732846572,0.02424432,2464.5,2464.4,2.77591063]
["bitfinex","ETHUSD",1728732846777,0.02424432,2464.5,2464.4,2.15464421]
["bitfinex","ETHUSD",1728732852176,0.02424432,2464.5,2464.4,0.82782216]
["bitfinex","ETHUSD",1728732852389,4.08185432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732852568,4.87085432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732869579,4.08185432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732872330,4.84135432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732877109,8.84135432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732881754,9.26459808,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732881920,9.33479002,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732887942,5.33479002,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732888279,4.91154626,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732890976,5.54154626,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732894204,4.91154626,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732898401,5.54154626,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732899394,4.91154626,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732901129,5.33495468,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732902406,9.33495468,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732903022,9.9706964,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732904199,8.71759604,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732905232,4.71759604,2464.5,2464.4,0.76582216]
["bitfinex","ETHUSD",1728732905396,0.65998604,2464.5,2464.4,0.76582216]
["bitfinex","ETHUSD",1728732911036,4.71759604,2464.5,2464.4,0.76582216]
["bitfinex","ETHUSD",1728732912244,0.65998604,2464.5,2464.4,0.76582216]
["bitfinex","ETHUSD",1728732913914,0.65998604,2464.5,2464.4,2.09264421]
["bitfinex","ETHUSD",1728732914248,0.02424432,2464.5,2464.4,2.30190863]
["bitfinex","ETHUSD",1728732914552,0.02424432,2464.5,2464.4,0.97508658]
["bitfinex","ETHUSD",1728732915747,0.02424432,2464.5,2464.4,0.76582216]
["bitfinex","ETHUSD",1728732917846,4.08185432,2464.5,2464.4,0.76582216]
["bitfinex","ETHUSD",1728732918010,4.08185432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732918207,0.02424432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732918708,4.08185432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732921206,4.86865432,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732926156,4.93894259,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732932802,8.93894259,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732933601,9.36191344,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732945733,5.36191344,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732948794,5.99191344,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732951940,5.36191344,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732955041,5.99191344,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732960615,8.97283623,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732962616,5.99191344,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732964145,9.51791848,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732964556,5.99191344,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732964935,10.20328295,2464.5,2464.4,0.01212216]
["bitfinex","ETHUSD",1728732965455,4.05893,2463.7,2463.6,0.8174]
["bitfinex","ETHUSD",1728732965633,4.06701144,2463.7,2463.6,0.8174]
["bitfinex","ETHUSD",1728732965831,4.07509288,2463.7,2463.6,0.8174]
["bitfinex","ETHUSD",1728732966051,4.15345633,2463.7,2463.6,0.8174]
["bitfinex","ETHUSD",1728732966577,4.05975,2463.2,2462.7,7.37]
["bitfinex","ETHUSD",1728732966876,4.05975,2463.2,2462.8,0.8174]
["bitfinex","ETHUSD",1728732967347,0.00404072,2462.9,2462.8,0.8174]
["bitfinex","ETHUSD",1728732967552,0.00808144,2462.9,2462.8,0.8174]
["bitfinex","ETHUSD",1728732967745,0.01616288,2462.9,2462.8,0.8174]
["bitfinex","ETHUSD",1728732968065,0.0202036,2462.9,2462.8,0.8174]
["bitfinex","ETHUSD",1728732968278,0.02424432,2462.9,2462.8,0.8174]
["bitfinex","ETHUSD",1728732968474,0.02424432,2462.9,2462.8,0.82144072]
["bitfinex","ETHUSD",1728732969264,0.02424432,2462.9,2462.8,6.82955305]
["bitfinex","ETHUSD",1728732969900,0.02424432,2462.9,2462.8,5.502731]
["bitfinex","ETHUSD",1728732970372,0.02424432,2462.9,2462.8,5.50677172]
["bitfinex","ETHUSD",1728732970571,0.02424432,2462.9,2462.8,5.51081244]
["bitfinex","ETHUSD",1728732970968,0.02424432,2462.9,2462.8,6.83763449]
["bitfinex","ETHUSD",1728732971804,0.02424432,2462.9,2462.8,5.51081244]
["bitfinex","ETHUSD",1728732971961,0.02424432,2462.9,2462.8,6.83763449]
["bitfinex","ETHUSD",1728732972162,0.02424432,2462.9,2462.8,5.51081244]
["bitfinex","ETHUSD",1728732973103,0.02424432,2462.9,2462.8,1.45040244]
["bitfinex","ETHUSD",1728732975314,0.02424432,2462.9,2462.8,6.83763449]
["bitfinex","ETHUSD",1728732976193,0.02424432,2462.9,2462.8,1.45040244]
["bitfinex","ETHUSD",1728732977333,0.02424432,2462.9,2462.8,0.82952216]
["bitfinex","ETHUSD",1728732981951,4.08449432,2462.9,2462.8,0.82952216]
["bitfinex","ETHUSD",1728732985063,4.08449432,2462.9,2462.8,0.01212216]
["bitfinex","ETHUSD",1728732985392,9.08449432,2462.9,2462.8,0.01212216]
["bitfinex","ETHUSD",1728732985591,9.50755352,2462.9,2462.8,0.01212216]
["bitfinex","ETHUSD",1728732986346,9.5778613,2462.9,2462.8,0.01212216]
["bitfinex","ETHUSD",1728732986684,10.3741613,2462.9,2462.8,0.01212216]
["bitfinex","ETHUSD",1728733006583,10.3741613,2462.9,2462.8,0.01093413]
["bitfinex","ETHUSD",1728733008245,10.3741613,2462.9,2461.8,0.8082]
["bitfinex","ETHUSD",1728733008246,4.0619,2461.9,2461.8,0.8082]
["bitfinex","ETHUSD",1728733008462,4.06594072,2461.9,2461.8,0.8082]
["bitfinex","ETHUSD",1728733008606,4.07402216,2461.9,2461.8,0.8082]
["bitfinex","ETHUSD",1728733008804,4.15646414,2461.9,2461.8,0.8082]
["bitfinex","ETHUSD",1728733009053,0.09456414,2461.9,2461.8,0.8082]
["bitfinex","ETHUSD",1728733010142,0.09456414,2461.9,2461.8,1.295242]
["bitfinex","ETHUSD",1728733011623,0.02424432,2461.9,2461.8,1.295242]
["bitfinex","ETHUSD",1728733011820,0.02424432,2461.9,2461.8,0.81224072]
["bitfinex","ETHUSD",1728733012916,0.02424432,2461.9,2461.8,0.81628144]
["bitfinex","ETHUSD",1728733013816,0.02424432,2461.9,2461.8,0.82032216]
["bitfinex","ETHUSD",1728733017073,4.08614432,2461.9,2461.8,0.82032216]
["bitfinex","ETHUSD",1728733018962,4.08614432,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733020581,4.50806296,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733029052,8.50806296,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733029224,8.50806296,2461.9,2461.8,0.80532216]
["bitfinex","ETHUSD",1728733029225,8.08614432,2461.9,2461.8,0.80532216]
["bitfinex","ETHUSD",1728733030848,4.08614432,2461.9,2461.8,0.80532216]
["bitfinex","ETHUSD",1728733031455,4.08614432,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733031912,4.89054432,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733033829,4.08614432,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733034682,0.02424432,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733034985,4.08614432,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733035181,4.08614432,2461.9,2461.8,0.77072216]
["bitfinex","ETHUSD",1728733037075,0.02424432,2461.9,2461.8,0.77072216]
["bitfinex","ETHUSD",1728733037926,4.08614432,2461.9,2461.8,0.77072216]
["bitfinex","ETHUSD",1728733040383,4.72244076,2461.9,2461.8,0.77072216]
["bitfinex","ETHUSD",1728733040971,0.66054076,2461.9,2461.8,0.77072216]
["bitfinex","ETHUSD",1728733042312,0.66054076,2461.9,2461.8,1.66025138]
["bitfinex","ETHUSD",1728733044010,0.66054076,2461.9,2461.8,5.72231138]
["bitfinex","ETHUSD",1728733044164,0.66054076,2461.9,2461.8,1.66025138]
["bitfinex","ETHUSD",1728733044366,0.66054076,2461.9,2461.8,5.72231138]
["bitfinex","ETHUSD",1728733045700,0.02424432,2461.9,2461.8,5.72231138]
["bitfinex","ETHUSD",1728733048201,0.02424432,2461.9,2461.8,0.77072216]
["bitfinex","ETHUSD",1728733052602,4.08614432,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733061686,4.87964432,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733062209,4.94996855,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733062822,8.94996855,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733063921,9.37217046,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733064712,12.35660259,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733066950,9.37217046,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733067812,12.89753091,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733068241,12.89669824,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733071458,9.37217046,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733076937,12.35089833,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733077224,14.37217046,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733077574,13.50834623,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733077721,8.08614432,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733079273,4.08614432,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733080689,9.08614432,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733082959,9.50823223,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733083889,10.13823223,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733090370,10.95323223,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733091992,13.93144162,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733092567,14.47124207,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733093110,14.89575315,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733093487,11.37774331,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733096502,14.89840776,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733096879,11.37774331,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733098085,11.44812357,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733102785,14.96989208,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733104735,14.97073111,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733105035,14.97073921,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733105198,14.97071325,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733105394,11.44812357,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733109649,15.68134252,2461.9,2461.8,0.01212216]
["bitfinex","ETHUSD",1728733110208,18.12234252,2461.9,2461.8,0.00808144]
["bitfinex","ETHUSD",1728733110411,18.12234252,2461.9,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733110412,9.06338,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733111045,10.12122444,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733111249,13.10528287,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733111412,10.12122444,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733115263,13.92828287,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733115628,14.33887851,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733117632,11.35482008,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733118032,14.8797391,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733118342,11.35482008,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733118657,11.42522438,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733120565,14.40318107,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733120865,11.42522438,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733121429,14.40300646,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733121927,14.40256528,2461.0,2460.9,0.1217128]
["bitfinex","ETHUSD",1728733122165,9.06437,2460.4,2460.3,0.5175128]
["bitfinex","ETHUSD",1728733122368,9.06841072,2460.4,2460.3,0.5175128]
["bitfinex","ETHUSD",1728733122732,9.06841072,2460.4,2460.3,0.52963496]
["bitfinex","ETHUSD",1728733122733,9.07245144,2460.4,2460.3,0.52963496]
["bitfinex","ETHUSD",1728733122878,9.08861432,2460.4,2460.3,0.52963496]
["bitfinex","ETHUSD",1728733123084,9.08861432,2460.4,2460.3,0.01212216]
["bitfinex","ETHUSD",1728733124966,9.51036717,2460.4,2460.3,0.01212216]
["bitfinex","ETHUSD",1728733128010,5.0,2459.8,2459.1,7.37]
["bitfinex","ETHUSD",1728733128209,0.00404072,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1728733128360,0.00404072,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1728733128361,0.01212216,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1728733128703,4.08502432,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1728733128859,4.08502432,2459.2,2458.8,0.406709]
["bitfinex","ETHUSD",1728733129065,4.08262432,2459.2,2458.8,0.406709]
["bitfinex","ETHUSD",1728733129370,4.07942432,2459.2,2458.8,0.406709]
["bitfinex","ETHUSD",1728733129570,8.14589432,2459.2,2458.8,0.406709]
["bitfinex","ETHUSD",1728733129754,4.07862432,2459.2,2458.8,0.406709]
["bitfinex","ETHUSD",1728733129953,4.07462432,2459.2,2458.8,0.406709]
["bitfinex","ETHUSD",1728733130204,0.40105274,2459.1,2458.8,0.406709]
["bitfinex","ETHUSD",1728733130355,4.06525,2458.9,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733130555,4.06445,2458.9,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733130797,4.06045,2458.9,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733131000,8.12665,2458.9,2458.5,0.7887]
["bitfinex","ETHUSD",1728733131205,0.40025274,2459.1,2458.5,0.7887]
["bitfinex","ETHUSD",1728733131206,5.0,2458.7,2458.5,0.7887]
["bitfinex","ETHUSD",1728733131365,9.06728,2458.7,2458.5,0.7887]
["bitfinex","ETHUSD",1728733131576,4.06415,2458.6,2458.5,0.7887]
["bitfinex","ETHUSD",1728733131779,4.06335,2458.6,2458.5,0.7887]
["bitfinex","ETHUSD",1728733132001,4.06015,2458.6,2458.5,0.7887]
["bitfinex","ETHUSD",1728733132517,4.06099072,2458.6,2458.5,0.7887]
["bitfinex","ETHUSD",1728733132731,4.06019072,2458.6,2458.5,0.7887]
["bitfinex","ETHUSD",1728733133280,4.06423144,2458.6,2458.5,0.7887]
["bitfinex","ETHUSD",1728733133479,4.06752,2458.5,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733133823,4.06752,2458.5,2458.4,0.9104128]
["bitfinex","ETHUSD",1728733134182,4.07156072,2458.5,2458.4,0.9104128]
["bitfinex","ETHUSD",1728733134596,0.00404072,2458.5,2458.4,0.9104128]
["bitfinex","ETHUSD",1728733135098,4.07156072,2458.5,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733135473,9.07156072,2458.5,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733135796,5.00404072,2458.5,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733135989,9.07156072,2458.5,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733136316,5.00404072,2458.5,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733136887,9.07156072,2458.5,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733138597,5.00404072,2458.5,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733138790,9.14200956,2458.5,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733139021,5.07448956,2458.5,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733139221,9.14200956,2458.5,2458.4,0.9502128]
["bitfinex","ETHUSD",1728733139606,9.14200956,2458.5,2458.4,0.1217128]
["bitfinex","ETHUSD",1728733139816,9.14200956,2458.5,2458.4,0.12575352]
["bitfinex","ETHUSD",1728733140205,9.89790956,2458.5,2458.4,0.12575352]
["bitfinex","ETHUSD",1728733140899,10.31877387,2458.5,2458.4,0.12979424]
["bitfinex","ETHUSD",1728733141233,9.56287387,2458.5,2458.4,0.13383496]
["bitfinex","ETHUSD",1728733141835,9.56691459,2458.5,2458.4,0.13383496]
["bitfinex","ETHUSD",1728733142800,9.57095531,2458.5,2458.4,0.13383496]
["bitfinex","ETHUSD",1728733143001,9.57499603,2458.5,2458.4,0.13383496]
["bitfinex","ETHUSD",1728733144103,9.57819603,2458.5,2458.4,0.13383496]
["bitfinex","ETHUSD",1728733147335,9.57819603,2458.5,2458.4,0.96233496]
["bitfinex","ETHUSD",1728733147495,9.57819603,2458.5,2458.4,0.13383496]
["bitfinex","ETHUSD",1728733147701,9.15733172,2458.5,2458.4,0.13383496]
["bitfinex","ETHUSD",1728733148003,9.08688288,2458.5,2458.4,0.13383496]
["bitfinex","ETHUSD",1728733148335,9.50782567,2458.5,2458.4,0.13383496]
["bitfinex","ETHUSD",1728733151650,10.32162567,2458.5,2458.4,0.13383496]
["bitfinex","ETHUSD",1728733155154,4.06983,2457.1,2457.0,0.7943]
["bitfinex","ETHUSD",1728733155306,4.07387072,2457.1,2457.0,0.7943]
["bitfinex","ETHUSD",1728733155510,4.08599288,2457.1,2457.0,0.7943]
["bitfinex","ETHUSD",1728733155821,4.0932336,2457.1,2457.0,0.7943]
["bitfinex","ETHUSD",1728733156026,4.07054,2456.7,2456.5,0.7776]
["bitfinex","ETHUSD",1728733156222,9.07066,2456.6,2456.5,0.7776]
["bitfinex","ETHUSD",1728733156545,9.07066,2456.6,2456.5,0.5276]
["bitfinex","ETHUSD",1728733156546,5.0,2456.6,2456.5,0.5276]
["bitfinex","ETHUSD",1728733156764,9.07024,2456.9,2456.5,0.5276]
["bitfinex","ETHUSD",1728733156904,0.00404072,2456.6,2456.5,0.5276]
["bitfinex","ETHUSD",1728733157106,0.00808144,2456.6,2456.5,0.5276]
["bitfinex","ETHUSD",1728733157555,0.00808144,2456.6,2456.5,5.058288]
["bitfinex","ETHUSD",1728733157806,0.01616288,2456.6,2456.5,0.987458]
["bitfinex","ETHUSD",1728733157941,0.01936288,2456.6,2456.5,0.987458]
["bitfinex","ETHUSD",1728733158116,0.0234036,2456.6,2456.5,0.987458]
["bitfinex","ETHUSD",1728733159049,0.0234036,2456.6,2456.5,5.058288]
["bitfinex","ETHUSD",1728733159431,0.40683826,2456.9,2456.6,0.7776]
["bitfinex","ETHUSD",1728733159642,0.40683826,2456.9,2456.8,0.7776]
["bitfinex","ETHUSD",1728733160054,0.40683826,2456.9,2456.8,0.78164072]
["bitfinex","ETHUSD",1728733161028,0.40683826,2456.9,2456.8,0.78972216]
["bitfinex","ETHUSD",1728733163016,0.40683826,2456.9,2456.8,4.08245216]
["bitfinex","ETHUSD",1728733163220,0.40683826,2456.9,2456.8,4.86005216]
["bitfinex","ETHUSD",1728733163443,0.40683826,2456.9,2456.8,5.75310538]
["bitfinex","ETHUSD",1728733163752,4.06944,2457.4,2456.9,4.84771]
["bitfinex","ETHUSD",1728733163916,4.06944,2457.4,2457.3,0.00404072]
["bitfinex","ETHUSD",1728733164120,4.06944,2457.4,2457.3,0.00808144]
["bitfinex","ETHUSD",1728733164442,4.06944,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733164615,4.06911,2457.6,2457.4,0.7776]
["bitfinex","ETHUSD",1728733164815,4.06896,2457.7,2457.4,0.7776]
["bitfinex","ETHUSD",1728733165875,4.06915,2457.6,2457.4,0.7776]
["bitfinex","ETHUSD",1728733166078,4.48364804,2457.6,2457.4,0.7776]
["bitfinex","ETHUSD",1728733166297,0.00404072,2457.5,2457.4,0.7776]
["bitfinex","ETHUSD",1728733167080,0.01212216,2457.5,2457.4,0.7776]
["bitfinex","ETHUSD",1728733167282,4.08533288,2457.5,2457.4,0.7776]
["bitfinex","ETHUSD",1728733167645,4.06959,2457.3,2457.2,0.7776]
["bitfinex","ETHUSD",1728733168182,4.07767144,2457.3,2457.2,0.7776]
["bitfinex","ETHUSD",1728733168382,4.15623854,2457.3,2457.2,0.7776]
["bitfinex","ETHUSD",1728733168596,4.16027926,2457.3,2457.2,0.7776]
["bitfinex","ETHUSD",1728733169457,4.16431998,2457.3,2457.2,0.7776]
["bitfinex","ETHUSD",1728733170583,0.09472998,2457.3,2457.2,0.7776]
["bitfinex","ETHUSD",1728733170946,0.09472998,2457.3,2457.2,5.33203]
["bitfinex","ETHUSD",1728733172192,0.09472998,2457.3,2457.2,5.41341216]
["bitfinex","ETHUSD",1728733172995,0.09472998,2457.3,2457.2,5.33203]
["bitfinex","ETHUSD",1728733173331,0.09472998,2457.3,2457.2,1.26236]
["bitfinex","ETHUSD",1728733174198,0.09472998,2457.3,2457.2,0.7776]
["bitfinex","ETHUSD",1728733174921,4.16422998,2457.3,2457.2,0.7776]
["bitfinex","ETHUSD",1728733176902,4.16422998,2457.3,2456.9,0.7527]
["bitfinex","ETHUSD",1728733177138,4.15614854,2457.3,2456.9,0.7527]
["bitfinex","ETHUSD",1728733177341,4.13998566,2457.3,2456.9,0.7527]
["bitfinex","ETHUSD",1728733177547,0.00808144,2457.0,2456.9,0.7527]
["bitfinex","ETHUSD",1728733177716,0.01212216,2457.0,2456.9,0.7527]
["bitfinex","ETHUSD",1728733178121,0.0202036,2457.0,2456.9,0.7527]
["bitfinex","ETHUSD",1728733178326,0.02424432,2457.0,2456.9,0.7527]
["bitfinex","ETHUSD",1728733179009,4.09424432,2457.0,2456.9,0.7527]
["bitfinex","ETHUSD",1728733179514,4.07018,2456.9,2456.6,0.7527]
["bitfinex","ETHUSD",1728733179710,0.00808144,2456.7,2456.6,0.7527]
["bitfinex","ETHUSD",1728733180014,0.00808144,2456.7,2456.6,1.2810548]
["bitfinex","ETHUSD",1728733180015,0.0202036,2456.7,2456.6,1.2810548]
["bitfinex","ETHUSD",1728733180242,0.02424432,2456.7,2456.6,1.2810548]
["bitfinex","ETHUSD",1728733180625,0.02424432,2456.7,2456.6,1.28509552]
["bitfinex","ETHUSD",1728733180912,0.02424432,2456.7,2456.6,1.28913624]
["bitfinex","ETHUSD",1728733181113,0.02424432,2456.7,2456.6,1.29317696]
["bitfinex","ETHUSD",1728733183907,0.02424432,2456.7,2456.6,1.374582]
["bitfinex","ETHUSD",1728733184113,0.02424432,2456.7,2456.6,5.36383696]
["bitfinex","ETHUSD",1728733192572,0.02424432,2456.7,2456.6,5.44522353]
["bitfinex","ETHUSD",1728733192931,0.02424432,2456.7,2456.6,5.36383696]
["bitfinex","ETHUSD",1728733193535,0.02424432,2456.7,2456.6,4.61113696]
["bitfinex","ETHUSD",1728733193742,0.02424432,2456.7,2456.6,5.48723245]
["bitfinex","ETHUSD",1728733193948,0.02424432,2456.7,2456.6,5.40583696]
["bitfinex","ETHUSD",1728733197567,0.02424432,2456.7,2456.6,8.51307663]
["bitfinex","ETHUSD",1728733198235,0.02424432,2456.7,2456.6,8.89441954]
["bitfinex","ETHUSD",1728733198437,4.48104582,2457.4,2456.9,4.07012]
["bitfinex","ETHUSD",1728733198638,4.48104582,2457.4,2457.3,0.00808144]
["bitfinex","ETHUSD",1728733198975,4.48104582,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733199987,4.06936,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733200336,1.15974698,2457.5,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733200540,0.39844698,2457.5,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733201480,0.00404072,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733202140,0.00808144,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733202842,0.01212216,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733203345,0.77342216,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733203755,4.84276216,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733204745,4.84680288,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733205653,4.8508436,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733205850,0.7815036,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733206180,0.0202036,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733206978,4.0895436,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733208663,4.8508436,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733211879,0.7815036,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733212093,0.0202036,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733212445,0.0202036,2457.4,2457.3,4.98655267]
["bitfinex","ETHUSD",1728733213496,0.0202036,2457.4,2457.3,5.06792743]
["bitfinex","ETHUSD",1728733213785,0.0202036,2457.4,2457.3,5.88432743]
["bitfinex","ETHUSD",1728733214345,4.82457,2458.3,2457.3,5.44921543]
["bitfinex","ETHUSD",1728733214675,0.637316,2458.0,2457.8,0.8164]
["bitfinex","ETHUSD",1728733214984,0.637316,2458.0,2457.8,2.02251297]
["bitfinex","ETHUSD",1728733215352,0.637316,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1728733215590,0.637316,2458.0,2457.9,4.14986214]
["bitfinex","ETHUSD",1728733215765,0.637316,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1728733216112,4.06737,2458.6,2458.0,4.06829]
["bitfinex","ETHUSD",1728733216249,0.63719923,2458.5,2458.0,8.49795493]
["bitfinex","ETHUSD",1728733216650,0.63719923,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1728733217249,0.63719923,2458.5,2458.4,0.00404072]
["bitfinex","ETHUSD",1728733217490,0.63719923,2458.5,2458.4,0.01212216]
["bitfinex","ETHUSD",1728733217653,0.63719923,2458.5,2458.4,0.78622216]
["bitfinex","ETHUSD",1728733218084,0.63719923,2458.5,2458.4,0.01212216]
["bitfinex","ETHUSD",1728733219762,5.46681923,2458.5,2458.4,0.01212216]
["bitfinex","ETHUSD",1728733220890,5.47085995,2458.5,2458.4,0.01212216]
["bitfinex","ETHUSD",1728733221101,5.47894139,2458.5,2458.4,0.01212216]
["bitfinex","ETHUSD",1728733221396,0.65336211,2458.5,2458.4,0.01212216]
["bitfinex","ETHUSD",1728733221689,4.72492283,2458.5,2458.4,0.01212216]
["bitfinex","ETHUSD",1728733232216,5.50592283,2458.5,2458.4,0.01212216]
["bitfinex","ETHUSD",1728733233683,4.06771,2458.4,2457.9,0.53622216]
["bitfinex","ETHUSD",1728733233924,0.01212216,2458.0,2457.9,0.53622216]
["bitfinex","ETHUSD",1728733234124,0.0202036,2458.0,2457.9,0.53622216]
["bitfinex","ETHUSD",1728733235895,4.0885536,2458.0,2457.4,8.13849]
["bitfinex","ETHUSD",1728733236112,0.00404072,2457.5,2457.4,4.06924]
["bitfinex","ETHUSD",1728733236286,0.01616288,2457.5,2457.4,4.06924]
["bitfinex","ETHUSD",1728733236486,0.0202036,2457.5,2457.3,4.0695]
["bitfinex","ETHUSD",1728733236913,0.0202036,2457.5,2457.4,0.7892]
["bitfinex","ETHUSD",1728733237610,0.0202036,2457.5,2457.4,0.79324072]
["bitfinex","ETHUSD",1728733238740,0.0202036,2457.5,2457.4,0.79728144]
["bitfinex","ETHUSD",1728733239512,0.0202036,2457.5,2457.4,0.00808144]
["bitfinex","ETHUSD",1728733239742,0.0202036,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728733241012,0.0202036,2457.5,2457.4,0.80132216]
["bitfinex","ETHUSD",1728733241216,0.0202036,2457.5,2457.4,7.97790183]
["bitfinex","ETHUSD",1728733241416,0.0202036,2457.5,2457.4,9.26400711]
["bitfinex","ETHUSD",1728733241738,0.0202036,2457.5,2457.4,9.18263801]
["bitfinex","ETHUSD",1728733247043,0.0202036,2457.5,2457.4,6.07539834]
["bitfinex","ETHUSD",1728733247345,0.0202036,2457.5,2457.4,7.97790183]
["bitfinex","ETHUSD",1728733253762,0.0202036,2457.5,2457.4,7.72790183]
["bitfinex","ETHUSD",1728733256044,0.0202036,2457.5,2457.4,7.73194255]
["bitfinex","ETHUSD",1728733256847,0.0202036,2457.5,2457.4,7.73598327]
["bitfinex","ETHUSD",1728733257834,0.0202036,2457.5,2457.4,7.74002399]
["bitfinex","ETHUSD",1728733258566,0.0202036,2457.5,2457.4,9.30207423]
["bitfinex","ETHUSD",1728733258864,0.0202036,2457.5,2457.4,8.92097239]
["bitfinex","ETHUSD",1728733260684,0.0202036,2457.5,2457.4,7.18870183]
["bitfinex","ETHUSD",1728733261240,0.0202036,2457.5,2457.4,8.02566083]
["bitfinex","ETHUSD",1728733261781,0.0202036,2457.5,2457.4,8.33058566]
["bitfinex","ETHUSD",1728733261947,0.0202036,2457.5,2457.4,9.5269641]
["bitfinex","ETHUSD",1728733262340,0.0202036,2457.5,2457.4,10.72078155]
["bitfinex","ETHUSD",1728733263184,0.0202036,2457.5,2457.4,11.77976203]
["bitfinex","ETHUSD",1728733263538,0.0202036,2457.5,2457.4,11.77971422]
["bitfinex","ETHUSD",1728733264558,0.0202036,2457.5,2457.4,12.6209438]
["bitfinex","ETHUSD",1728733265340,0.0202036,2457.5,2457.4,13.04155859]
["bitfinex","ETHUSD",1728733265541,1.39429923,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1728733265887,1.39429923,2458.5,2458.4,0.00808144]
["bitfinex","ETHUSD",1728733266040,1.39429923,2458.5,2458.4,0.01212216]
["bitfinex","ETHUSD",1728733268521,0.63719923,2458.5,2458.4,0.09346436]
["bitfinex","ETHUSD",1728733268723,0.7571,2458.7,2458.4,4.88798057]
["bitfinex","ETHUSD",1728733268909,4.82377,2459.1,2458.6,0.00404072]
["bitfinex","ETHUSD",1728733269110,0.63708939,2459.0,2458.6,0.00404072]
["bitfinex","ETHUSD",1728733269315,0.63708939,2459.0,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733269645,4.06694,2458.9,2458.6,0.01212216]
["bitfinex","ETHUSD",1728733269820,4.8242,2458.8,2458.6,0.01212216]
["bitfinex","ETHUSD",1728733270128,8.89137,2458.8,2458.6,0.01212216]
["bitfinex","ETHUSD",1728733270723,4.8242,2458.8,2458.6,0.01212216]
["bitfinex","ETHUSD",1728733270924,0.00404072,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728733271169,0.00404072,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733272468,0.01212216,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733272678,0.01616288,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733274952,0.01616288,2458.7,2458.6,0.08941487]
["bitfinex","ETHUSD",1728733275295,0.01616288,2458.7,2458.6,4.15676487]
["bitfinex","ETHUSD",1728733275458,0.01616288,2458.7,2458.6,5.06080666]
["bitfinex","ETHUSD",1728733275658,0.01616288,2458.7,2458.6,5.06080635]
["bitfinex","ETHUSD",1728733276280,0.01616288,2458.7,2458.6,4.97947893]
["bitfinex","ETHUSD",1728733276472,0.01616288,2458.7,2458.6,4.07543144]
["bitfinex","ETHUSD",1728733277351,0.01616288,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733281814,0.01616288,2458.7,2458.6,4.15676236]
["bitfinex","ETHUSD",1728733282282,0.01616288,2458.7,2458.6,4.15676191]
["bitfinex","ETHUSD",1728733282817,0.01616288,2458.7,2458.6,4.07543144]
["bitfinex","ETHUSD",1728733284076,0.01616288,2458.7,2458.6,4.15676183]
["bitfinex","ETHUSD",1728733284300,0.01616288,2458.7,2458.6,5.37169298]
["bitfinex","ETHUSD",1728733284499,0.01616288,2458.7,2458.6,5.29036259]
["bitfinex","ETHUSD",1728733285507,0.01616288,2458.7,2458.6,4.07543144]
["bitfinex","ETHUSD",1728733286969,0.01616288,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733289316,0.01616288,2458.7,2458.6,4.07543144]
["bitfinex","ETHUSD",1728733294733,0.01616288,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733295034,0.01616288,2458.7,2458.6,4.07543144]
["bitfinex","ETHUSD",1728733304497,0.01616288,2458.7,2458.6,5.41184786]
["bitfinex","ETHUSD",1728733307248,0.01616288,2458.7,2458.6,7.37604406]
["bitfinex","ETHUSD",1728733321597,0.01616288,2458.7,2458.6,7.75757308]
["bitfinex","ETHUSD",1728733322669,0.01616288,2458.7,2458.6,8.0627791]
["bitfinex","ETHUSD",1728733323633,0.01616288,2458.7,2458.6,7.75754485]
["bitfinex","ETHUSD",1728733323700,0.01616288,2458.7,2458.6,8.06274633]
["bitfinex","ETHUSD",1728733325118,0.01616288,2458.7,2458.6,9.37963511]
["bitfinex","ETHUSD",1728733325317,0.01616288,2458.7,2458.6,8.68794194]
["bitfinex","ETHUSD",1728733325537,0.01616288,2458.7,2458.6,9.29828174]
["bitfinex","ETHUSD",1728733325742,0.01616288,2458.7,2458.6,7.98141656]
["bitfinex","ETHUSD",1728733326436,0.01616288,2458.7,2458.6,8.06274168]
["bitfinex","ETHUSD",1728733326639,0.01616288,2458.7,2458.6,7.18011656]
["bitfinex","ETHUSD",1728733326937,0.01616288,2458.7,2458.6,7.18009955]
["bitfinex","ETHUSD",1728733329557,0.82366288,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733330903,4.88504288,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733332663,5.30177914,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733334475,7.27529521,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733338767,7.6952301,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733338971,10.6830046,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733339132,7.6952301,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733339324,10.6830046,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733339523,11.6952301,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733340169,13.03164652,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733340365,11.6952301,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733340934,13.03164652,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733341146,11.6952301,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733341337,10.35881368,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733341563,11.27529521,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733342057,9.93887879,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733342256,5.87169879,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733343099,1.87169879,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733343469,5.93887879,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733353107,1.06999879,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733353971,0.65326253,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733354572,4.72044253,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733357316,0.65326253,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733357480,0.65326253,2458.7,2458.6,0.6306297]
["bitfinex","ETHUSD",1728733358613,0.65326253,2458.7,2458.6,0.08941991]
["bitfinex","ETHUSD",1728733359480,0.65326253,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733361481,0.65326253,2458.7,2458.6,5.41184786]
["bitfinex","ETHUSD",1728733362399,0.65326253,2458.7,2458.6,4.07543144]
["bitfinex","ETHUSD",1728733362712,0.01616288,2458.7,2458.6,4.07543144]
["bitfinex","ETHUSD",1728733362921,0.01616288,2458.7,2458.6,1.03838123]
["bitfinex","ETHUSD",1728733363790,0.01616288,2458.7,2458.6,5.10573123]
["bitfinex","ETHUSD",1728733364818,0.01616288,2458.7,2458.6,6.52347944]
["bitfinex","ETHUSD",1728733365034,0.01616288,2458.7,2458.6,7.34697628]
["bitfinex","ETHUSD",1728733365397,0.01616288,2458.7,2458.6,6.01055986]
["bitfinex","ETHUSD",1728733365750,0.01616288,2458.7,2458.6,7.34697628]
["bitfinex","ETHUSD",1728733366088,0.01616288,2458.7,2458.6,7.26564765]
["bitfinex","ETHUSD",1728733368986,0.01616288,2458.7,2458.6,5.92923123]
["bitfinex","ETHUSD",1728733369187,0.01616288,2458.7,2458.6,7.26564765]
["bitfinex","ETHUSD",1728733369387,0.01616288,2458.7,2458.6,5.92923123]
["bitfinex","ETHUSD",1728733369890,0.01616288,2458.7,2458.6,7.26564765]
["bitfinex","ETHUSD",1728733372737,0.01616288,2458.7,2458.6,5.92923123]
["bitfinex","ETHUSD",1728733374086,0.01616288,2458.7,2458.6,7.26564765]
["bitfinex","ETHUSD",1728733374302,0.01616288,2458.7,2458.6,7.34697775]
["bitfinex","ETHUSD",1728733374540,0.01616288,2458.7,2458.6,7.26564765]
["bitfinex","ETHUSD",1728733374938,0.01616288,2458.7,2458.6,5.92923123]
["bitfinex","ETHUSD",1728733375150,0.01616288,2458.7,2458.6,7.26564765]
["bitfinex","ETHUSD",1728733377030,0.01616288,2458.7,2458.6,7.34697749]
["bitfinex","ETHUSD",1728733380530,0.01616288,2458.7,2458.6,7.26564765]
["bitfinex","ETHUSD",1728733380726,0.01616288,2458.7,2458.6,7.34697409]
["bitfinex","ETHUSD",1728733398498,0.01616288,2458.7,2458.6,7.72797439]
["bitfinex","ETHUSD",1728733398644,0.01616288,2458.7,2458.6,7.72797839]
["bitfinex","ETHUSD",1728733399044,0.01616288,2458.7,2458.6,7.34697409]
["bitfinex","ETHUSD",1728733399281,0.01616288,2458.7,2458.6,7.72800726]
["bitfinex","ETHUSD",1728733400077,0.01616288,2458.7,2458.6,7.34697409]
["bitfinex","ETHUSD",1728733400256,0.01616288,2458.7,2458.6,7.728002]
["bitfinex","ETHUSD",1728733400467,0.01616288,2458.7,2458.6,7.34697409]
["bitfinex","ETHUSD",1728733406496,0.01616288,2458.7,2458.6,7.65209475]
["bitfinex","ETHUSD",1728733406696,0.01616288,2458.7,2458.6,7.65209371]
["bitfinex","ETHUSD",1728733406867,0.01616288,2458.7,2458.6,7.65209365]
["bitfinex","ETHUSD",1728733407277,0.01616288,2458.7,2458.6,7.57076721]
["bitfinex","ETHUSD",1728733408488,0.01616288,2458.7,2458.6,7.65209441]
["bitfinex","ETHUSD",1728733409809,0.01616288,2458.7,2458.6,8.35891555]
["bitfinex","ETHUSD",1728733410098,0.01616288,2458.7,2458.6,8.27758835]
["bitfinex","ETHUSD",1728733410375,0.01616288,2458.7,2458.6,8.27776897]
["bitfinex","ETHUSD",1728733410736,0.01616288,2458.7,2458.6,8.27783003]
["bitfinex","ETHUSD",1728733412577,0.01616288,2458.7,2458.6,8.27803689]
["bitfinex","ETHUSD",1728733413673,0.01616288,2458.7,2458.6,8.27805758]
["bitfinex","ETHUSD",1728733414990,0.01616288,2458.7,2458.6,7.45455758]
["bitfinex","ETHUSD",1728733415166,0.01616288,2458.7,2458.6,7.53588488]
["bitfinex","ETHUSD",1728733415514,0.01616288,2458.7,2458.6,7.45455758]
["bitfinex","ETHUSD",1728733415810,0.01616288,2458.7,2458.6,7.53588489]
["bitfinex","ETHUSD",1728733416681,0.01616288,2458.7,2458.6,8.5964636]
["bitfinex","ETHUSD",1728733416879,0.01616288,2458.7,2458.6,8.51513629]
["bitfinex","ETHUSD",1728733417161,0.01616288,2458.7,2458.6,8.20975436]
["bitfinex","ETHUSD",1728733417321,0.01616288,2458.7,2458.6,1.02048994]
["bitfinex","ETHUSD",1728733417484,0.79436288,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733419517,0.79436288,2458.7,2458.6,4.07543144]
["bitfinex","ETHUSD",1728733426215,0.01616288,2458.7,2458.6,4.07543144]
["bitfinex","ETHUSD",1728733426793,0.01616288,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733426988,0.01616288,2458.7,2458.6,4.07543144]
["bitfinex","ETHUSD",1728733443894,0.01616288,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733444185,0.76646288,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733450365,6.1700593,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733450473,2.1028793,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733450976,6.1700593,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733452571,15.1700593,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733454482,16.50647572,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733454919,12.50647572,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733455122,15.49711233,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733455436,12.50647572,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733455946,15.49711233,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733456116,15.92083819,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733457021,15.91175978,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733457339,12.93020158,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733457541,15.91014958,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733457717,15.91002484,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733458143,16.93020158,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733458350,17.00092079,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733458561,19.97943333,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733459248,17.00092079,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733459547,4.84794,2457.6,2457.1,8.1026]
["bitfinex","ETHUSD",1728733459808,0.7788,2457.6,2457.2,1.35088764]
["bitfinex","ETHUSD",1728733460071,4.06885,2457.7,2457.5,0.00404072]
["bitfinex","ETHUSD",1728733460808,0.00808144,2457.6,2457.5,0.00404072]
["bitfinex","ETHUSD",1728733461147,0.01212216,2457.6,2457.5,0.00404072]
["bitfinex","ETHUSD",1728733461351,0.01616288,2457.6,2457.3,0.8326]
["bitfinex","ETHUSD",1728733461524,0.00404072,2457.4,2457.3,1.59969278]
["bitfinex","ETHUSD",1728733461707,0.00808144,2457.4,2457.3,1.59969278]
["bitfinex","ETHUSD",1728733461909,0.01212216,2457.4,2457.3,1.59969278]
["bitfinex","ETHUSD",1728733462109,0.01616288,2457.4,2457.3,1.59969278]
["bitfinex","ETHUSD",1728733462305,0.01616288,2457.4,2457.3,1.6037335]
["bitfinex","ETHUSD",1728733462546,0.01616288,2457.4,2457.3,0.00404072]
["bitfinex","ETHUSD",1728733464625,0.01616288,2457.4,2457.3,0.00808144]
["bitfinex","ETHUSD",1728733464829,0.01616288,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733466820,0.01616288,2457.4,2457.3,1.34853858]
["bitfinex","ETHUSD",1728733467036,0.01616288,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733467223,0.01616288,2457.4,2457.3,0.64535754]
["bitfinex","ETHUSD",1728733472168,0.01616288,2457.4,2457.3,6.86877396]
["bitfinex","ETHUSD",1728733472339,0.01616288,2457.4,2457.3,5.53235754]
["bitfinex","ETHUSD",1728733474045,0.01616288,2457.4,2457.3,6.95015357]
["bitfinex","ETHUSD",1728733475068,0.01616288,2457.4,2457.3,6.86877396]
["bitfinex","ETHUSD",1728733475625,0.01616288,2457.4,2457.3,6.95014776]
["bitfinex","ETHUSD",1728733479671,0.01616288,2457.4,2457.3,6.95013985]
["bitfinex","ETHUSD",1728733480266,0.01616288,2457.4,2457.3,6.86877396]
["bitfinex","ETHUSD",1728733481065,0.01616288,2457.4,2457.3,6.95014001]
["bitfinex","ETHUSD",1728733483280,0.01616288,2457.4,2457.3,6.86877396]
["bitfinex","ETHUSD",1728733484280,0.01616288,2457.4,2457.3,6.95014024]
["bitfinex","ETHUSD",1728733485348,0.01616288,2457.4,2457.3,6.86877396]
["bitfinex","ETHUSD",1728733487565,0.01616288,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733495157,0.79006288,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733498100,6.1958193,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733498260,4.85940288,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733498465,6.1958193,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733499557,4.85940288,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733500490,6.1958193,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733504909,6.59444567,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733507069,5.25802925,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733507317,6.59444567,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733511606,5.25802925,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733511784,6.59444567,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733512836,1.18868925,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733513168,0.01616288,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733520691,4.87210288,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733522304,6.2085193,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733526175,6.84602612,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733526496,5.5096097,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733526693,0.6536697,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728733527024,0.6536697,2457.4,2457.3,2.33017244]
["bitfinex","ETHUSD",1728733527231,0.6536697,2457.4,2457.3,5.06325602]
["bitfinex","ETHUSD",1728733527438,0.6536697,2457.4,2457.3,6.39967244]
["bitfinex","ETHUSD",1728733527439,0.01616288,2457.4,2457.3,6.39967244]
["bitfinex","ETHUSD",1728733527601,0.01616288,2457.4,2457.3,6.48105092]
["bitfinex","ETHUSD",1728733529239,0.01616288,2457.4,2457.3,0.99375602]
["bitfinex","ETHUSD",1728733529532,0.01616288,2457.4,2457.3,5.06325602]
["bitfinex","ETHUSD",1728733530713,0.01616288,2457.4,2457.3,6.39967244]
["bitfinex","ETHUSD",1728733531220,0.01616288,2457.4,2457.3,5.06325602]
["bitfinex","ETHUSD",1728733531559,0.01616288,2457.4,2457.3,6.39967244]
["bitfinex","ETHUSD",1728733533245,0.01616288,2457.4,2457.3,6.48105506]
["bitfinex","ETHUSD",1728733533835,0.01616288,2457.4,2457.3,6.39967244]
["bitfinex","ETHUSD",1728733539168,0.01616288,2457.4,2457.3,25.89103818]
["bitfinex","ETHUSD",1728733539333,0.01616288,2457.4,2457.3,27.57288749]
["bitfinex","ETHUSD",1728733539516,2.16531642,2458.4,2457.3,26.80308749]
["bitfinex","ETHUSD",1728733539722,6.23307642,2458.4,2458.3,0.00808144]
["bitfinex","ETHUSD",1728733539960,6.23307642,2458.4,2458.3,0.01212216]
["bitfinex","ETHUSD",1728733541656,4.89666,2458.4,2458.3,0.01212216]
["bitfinex","ETHUSD",1728733542092,4.06745,2458.6,2458.3,1.34853858]
["bitfinex","ETHUSD",1728733542278,0.7815,2458.8,2458.5,0.00404072]
["bitfinex","ETHUSD",1728733542633,4.06732,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728733543971,4.84865,2458.8,2458.6,0.00404072]
["bitfinex","ETHUSD",1728733544291,4.06718,2458.7,2458.6,0.00404072]
["bitfinex","ETHUSD",1728733544598,4.06718,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733544599,4.07122072,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733544886,4.07526144,2458.7,2458.6,0.00808144]
["bitfinex","ETHUSD",1728733545453,4.07526144,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728733545889,4.07930216,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728733546051,0.01212216,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728733546255,0.01616288,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728733549357,0.01616288,2458.7,2458.6,1.34853858]
["bitfinex","ETHUSD",1728733550386,0.01616288,2458.7,2458.6,5.41588858]
["bitfinex","ETHUSD",1728733550590,0.01616288,2458.7,2458.6,6.45455949]
["bitfinex","ETHUSD",1728733551700,0.01616288,2458.7,2458.6,7.23145949]
["bitfinex","ETHUSD",1728733552203,0.01616288,2458.7,2458.6,7.31279863]
["bitfinex","ETHUSD",1728733552378,0.01616288,2458.7,2458.6,9.07838674]
["bitfinex","ETHUSD",1728733552576,0.01616288,2458.7,2458.6,8.9970476]
["bitfinex","ETHUSD",1728733556487,1.4311489,2459.9,2459.1,0.8055]
["bitfinex","ETHUSD",1728733556866,1.4311489,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728733556867,5.4963489,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728733561501,5.50038962,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728733562627,5.50443034,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728733563138,5.50847106,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728733574465,6.84452807,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728733581872,6.05072807,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728733582802,4.71467106,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728733583002,6.05072807,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728733584361,6.85302807,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728733585686,4.71467106,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728733586015,0.64947106,2459.9,2459.8,2.33516709]
["bitfinex","ETHUSD",1728733586176,0.01212216,2459.9,2459.8,6.40053709]
["bitfinex","ETHUSD",1728733587292,0.01212216,2459.9,2459.8,6.48183866]
["bitfinex","ETHUSD",1728733587475,0.01212216,2459.9,2459.8,6.40053709]
["bitfinex","ETHUSD",1728733589037,0.01212216,2459.9,2459.8,5.06448008]
["bitfinex","ETHUSD",1728733589183,0.01212216,2459.9,2459.8,4.07749216]
["bitfinex","ETHUSD",1728733589362,0.01212216,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728733590909,0.01212216,2459.9,2459.8,5.41354917]
["bitfinex","ETHUSD",1728733591807,0.01212216,2459.9,2459.8,6.17854917]
["bitfinex","ETHUSD",1728733592108,0.01212216,2459.9,2459.8,6.25984951]
["bitfinex","ETHUSD",1728733592277,0.01212216,2459.9,2459.8,7.21108312]
["bitfinex","ETHUSD",1728733592481,0.01212216,2459.9,2459.8,5.87502611]
["bitfinex","ETHUSD",1728733596304,0.01212216,2459.9,2459.8,5.95632244]
["bitfinex","ETHUSD",1728733598475,0.01212216,2459.9,2459.8,5.87502611]
["bitfinex","ETHUSD",1728733600800,0.01212216,2459.9,2459.8,5.95632245]
["bitfinex","ETHUSD",1728733603081,0.01212216,2459.9,2459.8,5.87502611]
["bitfinex","ETHUSD",1728733606416,0.01212216,2459.9,2459.8,5.95631377]
["bitfinex","ETHUSD",1728733606625,0.01212216,2459.9,2459.8,5.87502611]
["bitfinex","ETHUSD",1728733607178,0.01212216,2459.9,2459.8,6.25475746]
["bitfinex","ETHUSD",1728733607323,0.01212216,2459.9,2459.8,6.25467642]
["bitfinex","ETHUSD",1728733607503,0.01212216,2459.9,2459.8,6.25466473]
["bitfinex","ETHUSD",1728733607704,0.01212216,2459.9,2459.8,5.87502611]
["bitfinex","ETHUSD",1728733608451,0.01212216,2459.9,2459.8,5.95630899]
["bitfinex","ETHUSD",1728733609510,0.01212216,2459.9,2459.8,5.87502611]
["bitfinex","ETHUSD",1728733614556,0.01212216,2459.9,2459.8,8.54461965]
["bitfinex","ETHUSD",1728733619474,0.01212216,2459.9,2459.8,4.07749216]
["bitfinex","ETHUSD",1728733619623,0.01212216,2459.9,2459.8,5.41228893]
["bitfinex","ETHUSD",1728733620569,0.01212216,2459.9,2459.8,5.49358303]
["bitfinex","ETHUSD",1728733620939,0.01212216,2459.9,2459.8,5.41228893]
["bitfinex","ETHUSD",1728733623635,0.01212216,2459.9,2459.8,5.49358282]
["bitfinex","ETHUSD",1728733623865,0.01212216,2459.9,2459.8,6.5320201]
["bitfinex","ETHUSD",1728733624256,0.01212216,2459.9,2459.8,6.45072621]
["bitfinex","ETHUSD",1728733624977,0.01212216,2459.9,2459.8,6.53202045]
["bitfinex","ETHUSD",1728733625279,0.01212216,2459.9,2459.8,6.45072621]
["bitfinex","ETHUSD",1728733625433,0.01212216,2459.9,2459.8,6.53202044]
["bitfinex","ETHUSD",1728733627284,0.01212216,2459.9,2459.8,9.07201093]
["bitfinex","ETHUSD",1728733627458,0.01212216,2459.9,2459.8,8.9907167]
["bitfinex","ETHUSD",1728733628239,0.01212216,2459.9,2459.8,9.29466202]
["bitfinex","ETHUSD",1728733629199,0.01212216,2459.9,2459.8,8.9907167]
["bitfinex","ETHUSD",1728733629250,0.01212216,2459.9,2459.8,9.29465965]
["bitfinex","ETHUSD",1728733629442,0.01212216,2459.9,2459.8,11.05412151]
["bitfinex","ETHUSD",1728733629739,0.01212216,2459.9,2459.8,11.90451457]
["bitfinex","ETHUSD",1728733629943,0.01212216,2459.9,2459.8,12.39080191]
["bitfinex","ETHUSD",1728733630169,0.01212216,2459.9,2459.8,10.5697178]
["bitfinex","ETHUSD",1728733630378,0.01212216,2459.9,2459.8,8.66364762]
["bitfinex","ETHUSD",1728733630578,0.01212216,2459.9,2459.8,11.05435711]
["bitfinex","ETHUSD",1728733630886,0.01212216,2459.9,2459.8,11.05441223]
["bitfinex","ETHUSD",1728733631245,0.01212216,2459.9,2459.8,9.71961546]
["bitfinex","ETHUSD",1728733631440,0.01212216,2459.9,2459.8,9.71959921]
["bitfinex","ETHUSD",1728733631783,0.01212216,2459.9,2459.8,11.05439598]
["bitfinex","ETHUSD",1728733632141,0.01212216,2459.9,2459.8,11.54113967]
["bitfinex","ETHUSD",1728733632404,0.01212216,2459.9,2459.8,10.37055931]
["bitfinex","ETHUSD",1728733632705,0.01212216,2459.9,2459.8,11.5417821]
["bitfinex","ETHUSD",1728733632867,0.01212216,2459.9,2459.8,11.90543322]
["bitfinex","ETHUSD",1728733633741,0.01212216,2459.9,2459.8,9.23583968]
["bitfinex","ETHUSD",1728733633944,0.01212216,2459.9,2459.8,9.72024339]
["bitfinex","ETHUSD",1728733635666,0.01212216,2459.9,2459.8,9.72122332]
["bitfinex","ETHUSD",1728733636205,0.01212216,2459.9,2459.8,9.03674247]
["bitfinex","ETHUSD",1728733636385,0.01212216,2459.9,2459.8,13.87080514]
["bitfinex","ETHUSD",1728733636568,0.01212216,2459.9,2459.8,14.2509731]
["bitfinex","ETHUSD",1728733636752,0.7886,2460.7,2460.5,4.06417]
["bitfinex","ETHUSD",1728733636961,0.7886,2460.7,2460.6,0.00808144]
["bitfinex","ETHUSD",1728733637255,0.7886,2460.7,2460.6,4.07616216]
["bitfinex","ETHUSD",1728733638060,0.7886,2460.7,2460.6,5.41095893]
["bitfinex","ETHUSD",1728733638269,0.7886,2460.7,2460.6,4.07616216]
["bitfinex","ETHUSD",1728733639090,0.7886,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1728733639261,0.7886,2461.1,2461.0,0.00404072]
["bitfinex","ETHUSD",1728733639471,0.7886,2461.1,2461.0,0.01212216]
["bitfinex","ETHUSD",1728733641492,0.79264072,2461.1,2461.0,0.01212216]
["bitfinex","ETHUSD",1728733642790,0.79668144,2461.1,2461.0,0.01212216]
["bitfinex","ETHUSD",1728733643067,2.13147821,2461.1,2461.0,0.01212216]
["bitfinex","ETHUSD",1728733643514,6.19469821,2461.1,2461.0,0.01212216]
["bitfinex","ETHUSD",1728733645593,5.40609821,2461.1,2460.0,3.97130483]
["bitfinex","ETHUSD",1728733645918,0.77718144,2460.1,2460.0,3.97130483]
["bitfinex","ETHUSD",1728733646574,0.77718144,2460.1,2459.8,8.1305]
["bitfinex","ETHUSD",1728733646825,0.77718144,2460.1,2459.8,4.06525]
["bitfinex","ETHUSD",1728733647119,0.77718144,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1728733647288,0.00404072,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1728733647488,0.00404072,2459.7,2459.6,8.13121]
["bitfinex","ETHUSD",1728733647702,0.00404072,2459.7,2459.6,4.06559]
["bitfinex","ETHUSD",1728733648016,0.00808144,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1728733648174,0.00808144,2459.7,2459.6,4.14700499]
["bitfinex","ETHUSD",1728733649314,0.00808144,2459.7,2459.6,4.15104571]
["bitfinex","ETHUSD",1728733650316,0.00808144,2459.7,2459.6,4.15508643]
["bitfinex","ETHUSD",1728733651419,0.00808144,2459.7,2459.6,4.15912715]
["bitfinex","ETHUSD",1728733653597,0.00808144,2459.7,2459.6,6.99885487]
["bitfinex","ETHUSD",1728733653814,0.00808144,2459.7,2459.6,7.76465483]
["bitfinex","ETHUSD",1728733654620,0.00808144,2459.7,2459.6,7.68334988]
["bitfinex","ETHUSD",1728733656382,0.00808144,2459.7,2459.6,7.76464362]
["bitfinex","ETHUSD",1728733657086,0.00808144,2459.7,2459.6,7.68334988]
["bitfinex","ETHUSD",1728733657427,0.00808144,2459.7,2459.6,7.76464363]
["bitfinex","ETHUSD",1728733657649,0.00808144,2459.7,2459.6,7.68334988]
["bitfinex","ETHUSD",1728733658933,0.00808144,2459.7,2459.6,4.84362216]
["bitfinex","ETHUSD",1728733660233,0.00808144,2459.7,2459.6,4.07782216]
["bitfinex","ETHUSD",1728733660394,0.00808144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733661293,0.76138144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733662331,4.82691144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733664194,0.76138144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733665097,4.82691144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733665327,0.76138144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733667165,4.82691144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733668524,0.76138144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733674153,0.00808144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733674448,0.00808144,2459.7,2459.6,4.07782216]
["bitfinex","ETHUSD",1728733675426,0.00808144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733677663,0.00808144,2459.7,2459.6,4.07782216]
["bitfinex","ETHUSD",1728733679650,0.00808144,2459.7,2459.6,6.44280942]
["bitfinex","ETHUSD",1728733679835,0.00808144,2459.7,2459.6,7.19520942]
["bitfinex","ETHUSD",1728733680250,0.00808144,2459.7,2459.6,5.85947113]
["bitfinex","ETHUSD",1728733681132,0.00808144,2459.7,2459.6,7.19520942]
["bitfinex","ETHUSD",1728733681832,0.00808144,2459.7,2459.6,5.10707113]
["bitfinex","ETHUSD",1728733682041,0.00808144,2459.7,2459.6,4.15912909]
["bitfinex","ETHUSD",1728733683763,0.00808144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733684801,4.07361144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733684959,4.84751144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733687763,0.78198144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733691508,0.00808144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733691677,0.00808144,2459.7,2459.6,1.65234491]
["bitfinex","ETHUSD",1728733691902,0.00808144,2459.7,2459.6,4.38230662]
["bitfinex","ETHUSD",1728733692623,0.00808144,2459.7,2459.6,5.71804491]
["bitfinex","ETHUSD",1728733695904,0.00808144,2459.7,2459.6,4.38230662]
["bitfinex","ETHUSD",1728733696109,0.00808144,2459.7,2459.6,4.30099996]
["bitfinex","ETHUSD",1728733696894,0.76908144,2459.7,2459.6,4.30099996]
["bitfinex","ETHUSD",1728733697097,0.76908144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733703055,0.00808144,2459.7,2459.6,0.01212216]
["bitfinex","ETHUSD",1728733703265,0.00808144,2459.7,2459.6,5.41356045]
["bitfinex","ETHUSD",1728733703469,0.00808144,2459.7,2459.6,5.49486591]
["bitfinex","ETHUSD",1728733703871,0.00808144,2459.7,2459.6,6.32496591]
["bitfinex","ETHUSD",1728733704150,0.00808144,2459.7,2459.6,7.3640395]
["bitfinex","ETHUSD",1728733704581,0.00808144,2459.7,2459.6,7.36403903]
["bitfinex","ETHUSD",1728733705489,0.00808144,2459.7,2459.6,7.66829503]
["bitfinex","ETHUSD",1728733708603,0.00808144,2459.7,2459.6,7.66825225]
["bitfinex","ETHUSD",1728733709038,0.00808144,2459.7,2459.6,7.66825319]
["bitfinex","ETHUSD",1728733710014,0.00808144,2459.7,2459.6,7.36403903]
["bitfinex","ETHUSD",1728733710214,0.00808144,2459.7,2459.6,7.58690929]
["bitfinex","ETHUSD",1728733710505,0.00808144,2459.7,2459.6,4.07782216]
["bitfinex","ETHUSD",1728733711282,0.00808144,2459.7,2459.6,5.41356045]
["bitfinex","ETHUSD",1728733711680,0.00808144,2459.7,2459.6,4.07782216]
["bitfinex","ETHUSD",1728733712909,0.00808144,2459.7,2459.6,5.41356045]
["bitfinex","ETHUSD",1728733714219,0.00808144,2459.7,2459.6,4.07782216]
["bitfinex","ETHUSD",1728733714713,0.00808144,2459.7,2459.6,5.41356045]
["bitfinex","ETHUSD",1728733715011,0.00808144,2459.7,2459.6,6.52580653]
["bitfinex","ETHUSD",1728733715175,0.00808144,2459.7,2459.6,7.28730653]
["bitfinex","ETHUSD",1728733715372,0.00808144,2459.7,2459.6,8.29568863]
["bitfinex","ETHUSD",1728733715587,0.00808144,2459.7,2459.6,9.27057144]
["bitfinex","ETHUSD",1728733715789,0.00808144,2459.7,2459.6,11.45616403]
["bitfinex","ETHUSD",1728733716109,0.00808144,2459.7,2459.6,10.60623716]
["bitfinex","ETHUSD",1728733716613,0.00808144,2459.7,2459.6,11.45735827]
["bitfinex","ETHUSD",1728733716779,0.8323,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1728733717110,0.63679011,2460.7,2460.4,0.01212216]
["bitfinex","ETHUSD",1728733717317,1.42329011,2460.7,2460.4,0.01212216]
["bitfinex","ETHUSD",1728733717670,1.42329011,2460.7,2460.5,4.06421]
["bitfinex","ETHUSD",1728733717888,1.42329011,2460.7,2460.4,1.34786045]
["bitfinex","ETHUSD",1728733718108,1.42329011,2460.7,2460.6,0.00404072]
["bitfinex","ETHUSD",1728733718338,1.42329011,2460.7,2460.6,0.00808144]
["bitfinex","ETHUSD",1728733718493,1.42329011,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733732067,1.42329011,2460.7,2460.6,4.07616216]
["bitfinex","ETHUSD",1728733733562,0.63679011,2460.7,2460.6,4.07616216]
["bitfinex","ETHUSD",1728733733739,0.64487155,2460.7,2460.6,4.07616216]
["bitfinex","ETHUSD",1728733737630,0.00808144,2460.7,2460.6,4.07616216]
["bitfinex","ETHUSD",1728733737871,0.00808144,2460.7,2460.6,5.10338021]
["bitfinex","ETHUSD",1728733740711,0.00808144,2460.7,2460.6,6.52039312]
["bitfinex","ETHUSD",1728733740884,0.00808144,2460.7,2460.6,5.10338021]
["bitfinex","ETHUSD",1728733741054,0.00808144,2460.7,2460.6,5.18465321]
["bitfinex","ETHUSD",1728733741257,0.00808144,2460.7,2460.6,5.10338021]
["bitfinex","ETHUSD",1728733744450,0.00808144,2460.7,2460.6,6.52038984]
["bitfinex","ETHUSD",1728733744989,0.00808144,2460.7,2460.6,5.10338021]
["bitfinex","ETHUSD",1728733745587,0.00808144,2460.7,2460.6,5.18465154]
["bitfinex","ETHUSD",1728733745881,0.00808144,2460.7,2460.6,6.52038983]
["bitfinex","ETHUSD",1728733746702,0.00808144,2460.7,2460.6,5.10338021]
["bitfinex","ETHUSD",1728733750700,0.00808144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733754703,0.00808144,2460.7,2460.6,4.07616216]
["bitfinex","ETHUSD",1728733756605,0.00808144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733759316,0.00808144,2460.7,2460.6,4.07616216]
["bitfinex","ETHUSD",1728733766343,0.00808144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733777473,0.00808144,2460.7,2460.6,4.07616216]
["bitfinex","ETHUSD",1728733781474,0.00808144,2460.7,2460.6,5.10434921]
["bitfinex","ETHUSD",1728733787375,0.00808144,2460.7,2460.6,4.07616216]
["bitfinex","ETHUSD",1728733787847,0.00808144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733787848,0.77608144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733790087,0.00808144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733798821,4.07196144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733799645,4.89066144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733799783,6.22639973,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733801429,0.82678144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733801934,4.89066144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733802904,0.82678144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733803248,0.00808144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733809244,0.64464693,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733815928,0.64464693,2460.7,2460.6,0.41975438]
["bitfinex","ETHUSD",1728733818253,0.64464693,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733819330,4.70852693,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733819536,5.47252693,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733821267,6.80826522,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733821651,5.47252693,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733821859,6.80826522,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733827497,13.14400351,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733828159,15.80826522,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733828796,17.14400351,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733830789,15.80826522,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733832212,10.80826522,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733832509,4.64464693,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733833181,0.64464693,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733834476,0.00808144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733834914,1.34381973,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733835119,5.40769973,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733835520,0.00808144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733836256,0.00808144,2460.7,2460.6,0.78082216]
["bitfinex","ETHUSD",1728733836838,0.00808144,2460.7,2460.6,1.26532838]
["bitfinex","ETHUSD",1728733842174,6.18729973,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733851650,4.07196144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733851852,5.40769973,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733855784,6.18409973,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733861496,5.40769973,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733862915,0.00808144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733863081,0.00808144,2460.7,2460.6,0.77282216]
["bitfinex","ETHUSD",1728733863482,0.00808144,2460.7,2460.6,1.25653338]
["bitfinex","ETHUSD",1728733869743,0.00808144,2460.7,2460.6,5.32057338]
["bitfinex","ETHUSD",1728733870040,0.00808144,2460.7,2460.6,1.25653338]
["bitfinex","ETHUSD",1728733876052,0.00808144,2460.7,2460.6,6.65631167]
["bitfinex","ETHUSD",1728733876233,0.00808144,2460.7,2460.6,5.32057338]
["bitfinex","ETHUSD",1728733882944,0.00808144,2460.7,2460.6,5.40184714]
["bitfinex","ETHUSD",1728733883662,0.00808144,2460.7,2460.6,6.73758543]
["bitfinex","ETHUSD",1728733883830,0.00808144,2460.7,2460.6,6.65631167]
["bitfinex","ETHUSD",1728733885515,0.00808144,2460.7,2460.6,5.32057338]
["bitfinex","ETHUSD",1728733886012,0.00808144,2460.7,2460.6,6.73758048]
["bitfinex","ETHUSD",1728733886513,0.00808144,2460.7,2460.6,6.65631167]
["bitfinex","ETHUSD",1728733886942,0.00808144,2460.7,2460.6,7.036178]
["bitfinex","ETHUSD",1728733887124,0.00808144,2460.7,2460.6,6.65631167]
["bitfinex","ETHUSD",1728733888017,0.00808144,2460.7,2460.6,5.32057338]
["bitfinex","ETHUSD",1728733888353,0.00808144,2460.7,2460.6,6.65631167]
["bitfinex","ETHUSD",1728733894657,0.00808144,2460.7,2460.6,6.73757793]
["bitfinex","ETHUSD",1728733896864,0.00808144,2460.7,2460.6,6.65631167]
["bitfinex","ETHUSD",1728733898140,0.00808144,2460.7,2460.6,5.32057338]
["bitfinex","ETHUSD",1728733898451,0.80558144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733901435,0.00808144,2460.7,2460.6,0.01212216]
["bitfinex","ETHUSD",1728733902173,0.00808144,2460.7,2460.6,4.07616216]
["bitfinex","ETHUSD",1728733902576,0.00808144,2460.7,2460.6,4.90896216]
["bitfinex","ETHUSD",1728733903330,0.00808144,2460.7,2460.6,5.9398432]
["bitfinex","ETHUSD",1728733906630,0.00808144,2460.7,2460.6,7.35685642]
["bitfinex","ETHUSD",1728733907073,0.00808144,2460.7,2460.6,6.02111813]
["bitfinex","ETHUSD",1728733907416,0.00808144,2460.7,2460.6,6.2424764]
["bitfinex","ETHUSD",1728733907584,0.00808144,2460.7,2460.6,5.93842804]
["bitfinex","ETHUSD",1728733907780,0.00808144,2460.7,2460.6,5.10562804]
["bitfinex","ETHUSD",1728733907997,0.00808144,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733913415,0.00808144,2460.7,2460.6,4.46025011]
["bitfinex","ETHUSD",1728733914811,0.00808144,2460.7,2460.6,4.37897258]
["bitfinex","ETHUSD",1728733915048,0.00808144,2460.7,2460.6,4.3789846]
["bitfinex","ETHUSD",1728733915438,0.00808144,2460.7,2460.6,5.16471811]
["bitfinex","ETHUSD",1728733915587,0.00808144,2460.7,2460.6,6.38539232]
["bitfinex","ETHUSD",1728733915910,0.00808144,2460.7,2460.6,6.30411987]
["bitfinex","ETHUSD",1728733916111,0.00808144,2460.7,2460.6,6.38539166]
["bitfinex","ETHUSD",1728733916295,0.00808144,2460.7,2460.6,6.30411987]
["bitfinex","ETHUSD",1728733916502,0.00808144,2460.7,2460.6,5.08345816]
["bitfinex","ETHUSD",1728733917803,0.00808144,2460.7,2460.6,5.08347002]
["bitfinex","ETHUSD",1728733919925,0.00808144,2460.7,2460.6,6.14026354]
["bitfinex","ETHUSD",1728733920118,0.00808144,2460.7,2460.6,6.14023753]
["bitfinex","ETHUSD",1728733921026,0.00808144,2460.7,2460.6,5.08347002]
["bitfinex","ETHUSD",1728733921236,0.00808144,2460.7,2460.6,6.14029413]
["bitfinex","ETHUSD",1728733922228,0.00808144,2460.7,2460.6,6.14035965]
["bitfinex","ETHUSD",1728733922988,0.00808144,2460.7,2460.6,6.22163217]
["bitfinex","ETHUSD",1728733923191,0.00808144,2460.7,2460.6,7.54799779]
["bitfinex","ETHUSD",1728733923391,0.00808144,2460.7,2460.6,7.54795322]
["bitfinex","ETHUSD",1728733923602,0.00808144,2460.7,2460.6,8.34625322]
["bitfinex","ETHUSD",1728733923805,2.15481973,2460.7,2460.6,2.07627508]
["bitfinex","ETHUSD",1728733924140,2.15481973,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733924463,6.21869973,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733926243,7.55443802,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733926450,11.55443802,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733926623,10.21869973,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733927164,11.55443802,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733928242,10.21869973,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733931066,8.88296144,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733931225,10.21869973,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733934330,6.21869973,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733937494,10.21869973,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733940367,11.55443802,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733942539,10.21869973,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733944583,10.28944514,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733948556,11.62518343,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733950489,12.04873389,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733956688,8.04873389,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733959673,8.67873389,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733966073,8.04873389,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733967091,11.02599106,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733969211,15.02599106,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733969586,12.04873389,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733970492,15.56561892,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733971802,15.57832093,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733973317,12.04873389,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733976724,15.57853678,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733978032,15.57875668,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733980900,15.57919121,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733982542,12.90771463,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733982743,15.57919121,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733988880,12.04873389,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733990146,15.58124462,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733990319,12.04873389,2460.7,2460.6,0.010707]
["bitfinex","ETHUSD",1728733993953,4.06567,2459.7,2459.2,0.7841]
["bitfinex","ETHUSD",1728733994128,5.40143829,2459.6,2459.3,0.7841]
["bitfinex","ETHUSD",1728733994669,6.03831334,2459.6,2459.3,0.7841]
["bitfinex","ETHUSD",1728733995646,0.00404072,2459.4,2459.3,0.7841]
["bitfinex","ETHUSD",1728733995989,0.00808144,2459.4,2459.3,1.72497006]
["bitfinex","ETHUSD",1728733998243,0.00808144,2459.4,2459.3,1.72901078]
["bitfinex","ETHUSD",1728733999178,0.00808144,2459.4,2459.3,1.7330515]
["bitfinex","ETHUSD",1728734001243,0.00808144,2459.4,2459.3,1.73709222]
["bitfinex","ETHUSD",1728734006264,5.40984973,2459.4,2459.3,0.79622216]
["bitfinex","ETHUSD",1728734014197,1.34381973,2459.4,2459.3,0.79622216]
["bitfinex","ETHUSD",1728734015997,0.00808144,2459.4,2459.3,0.79622216]
["bitfinex","ETHUSD",1728734021111,0.00808144,2459.4,2459.3,4.86241216]
["bitfinex","ETHUSD",1728734021687,0.00808144,2459.4,2459.3,0.79622216]
["bitfinex","ETHUSD",1728734021892,0.00808144,2459.4,2459.3,1.28247938]
["bitfinex","ETHUSD",1728734022497,0.00808144,2459.4,2459.3,5.34866938]
["bitfinex","ETHUSD",1728734023695,0.00808144,2459.4,2459.3,1.28247938]
["bitfinex","ETHUSD",1728734024528,0.00808144,2459.4,2459.3,5.34866938]
["bitfinex","ETHUSD",1728734024749,0.00808144,2459.4,2459.3,6.68440767]
["bitfinex","ETHUSD",1728734024890,0.00808144,2459.4,2459.3,5.34866938]
["bitfinex","ETHUSD",1728734028328,0.00808144,2459.4,2459.3,1.28247938]
["bitfinex","ETHUSD",1728734030032,0.00808144,2459.4,2459.3,5.34866938]
["bitfinex","ETHUSD",1728734032140,0.00808144,2459.4,2459.3,1.28247938]
["bitfinex","ETHUSD",1728734032356,0.00808144,2459.4,2459.3,5.34866938]
["bitfinex","ETHUSD",1728734032647,0.00808144,2459.4,2459.3,1.28247938]
["bitfinex","ETHUSD",1728734036545,0.00808144,2459.4,2459.3,5.42998312]
["bitfinex","ETHUSD",1728734037046,0.00808144,2459.4,2459.3,5.34866938]
["bitfinex","ETHUSD",1728734038015,0.00808144,2459.4,2459.3,5.42998314]
["bitfinex","ETHUSD",1728734039517,0.00808144,2459.4,2459.3,5.34866938]
["bitfinex","ETHUSD",1728734039940,0.00808144,2459.4,2459.3,5.42998313]
["bitfinex","ETHUSD",1728734040451,0.00808144,2459.4,2459.3,5.34866938]
["bitfinex","ETHUSD",1728734040656,0.00808144,2459.4,2459.3,5.42998312]
["bitfinex","ETHUSD",1728734043524,0.00808144,2459.4,2459.3,1.28247938]
["bitfinex","ETHUSD",1728734049180,0.00808144,2459.4,2459.3,0.79622216]
["bitfinex","ETHUSD",1728734051154,0.00808144,2459.4,2459.3,0.8775356]
["bitfinex","ETHUSD",1728734051579,0.00808144,2459.4,2459.3,0.79622216]
["bitfinex","ETHUSD",1728734059195,0.00808144,2459.4,2459.3,4.94372564]
["bitfinex","ETHUSD",1728734060514,0.00808144,2459.4,2459.3,0.79622216]
["bitfinex","ETHUSD",1728734062371,0.00808144,2459.4,2459.3,5.16767129]
["bitfinex","ETHUSD",1728734062615,0.00808144,2459.4,2459.3,4.86241216]
["bitfinex","ETHUSD",1728734063414,0.00808144,2459.4,2459.3,5.16772886]
["bitfinex","ETHUSD",1728734064518,0.00808144,2459.4,2459.3,5.16779661]
["bitfinex","ETHUSD",1728734065583,0.00808144,2459.4,2459.3,5.87496137]
["bitfinex","ETHUSD",1728734066231,0.00808144,2459.4,2459.3,1.10160661]
["bitfinex","ETHUSD",1728734066519,0.00808144,2459.4,2459.3,1.80877158]
["bitfinex","ETHUSD",1728734068089,0.00808144,2459.4,2459.3,1.50338713]
["bitfinex","ETHUSD",1728734068219,0.00808144,2459.4,2459.3,5.9563569]
["bitfinex","ETHUSD",1728734068422,0.00808144,2459.4,2459.3,7.01721307]
["bitfinex","ETHUSD",1728734068629,0.00808144,2459.4,2459.3,7.01725885]
["bitfinex","ETHUSD",1728734069708,0.00808144,2459.4,2459.3,5.95641534]
["bitfinex","ETHUSD",1728734069907,0.00808144,2459.4,2459.3,7.0172585]
["bitfinex","ETHUSD",1728734070238,0.00808144,2459.4,2459.3,5.95641534]
["bitfinex","ETHUSD",1728734070393,0.00808144,2459.4,2459.3,7.01726216]
["bitfinex","ETHUSD",1728734071824,0.00808144,2459.4,2459.3,6.93596332]
["bitfinex","ETHUSD",1728734073634,0.00808144,2459.4,2459.3,6.93606692]
["bitfinex","ETHUSD",1728734075439,0.00808144,2459.4,2459.3,6.93606383]
["bitfinex","ETHUSD",1728734076830,0.00808144,2459.4,2459.3,5.87515617]
["bitfinex","ETHUSD",1728734077530,0.00808144,2459.4,2459.3,0.3175944]
["bitfinex","ETHUSD",1728734078064,2.17671973,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734078209,6.24274973,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734081128,10.24274973,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734086714,8.90701144,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734086836,10.24274973,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734087873,6.24274973,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734098043,6.31353135,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734098551,10.31353135,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734102550,10.9505504,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734102837,6.9505504,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734108298,10.9505504,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734116487,6.9505504,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734119728,7.5805504,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734122741,6.9505504,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734125198,0.71588211,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734125501,0.64510049,2459.4,2459.3,0.81042216]
["bitfinex","ETHUSD",1728734125899,1.98083878,2459.4,2459.3,0.81042216]
["bitfinex","ETHUSD",1728734126215,0.64510049,2459.4,2459.3,0.81042216]
["bitfinex","ETHUSD",1728734132230,1.98083878,2459.4,2459.3,0.81042216]
["bitfinex","ETHUSD",1728734139175,0.64510049,2459.4,2459.3,0.81042216]
["bitfinex","ETHUSD",1728734155439,0.64510049,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734155655,6.84776878,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734159801,10.84776878,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734162329,6.84776878,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734165132,6.21074973,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734169373,6.28153031,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734174182,5.48063031,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734175932,4.14489202,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734176218,5.40984973,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734182041,7.56388802,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734182327,6.22814973,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734182499,10.22814973,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734182709,10.65278754,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734183015,14.05944276,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734183187,15.39518105,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734183391,12.4137415,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734183631,15.39518105,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734183834,12.4137415,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734184192,15.39377305,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728734185635,0.8183,2458.7,2458.1,0.7803]
["bitfinex","ETHUSD",1728734185841,0.00808144,2458.2,2458.1,0.7803]
["bitfinex","ETHUSD",1728734186497,1.34381973,2458.2,2458.1,0.7803]
["bitfinex","ETHUSD",1728734186720,0.00808144,2458.2,2458.1,0.7803]
["bitfinex","ETHUSD",1728734188701,0.00808144,2458.2,2458.1,4.84848]
["bitfinex","ETHUSD",1728734188896,0.00808144,2458.2,2458.1,5.87778455]
["bitfinex","ETHUSD",1728734190059,0.00808144,2458.2,2458.1,1.80960455]
["bitfinex","ETHUSD",1728734190241,0.00808144,2458.2,2458.1,0.78838144]
["bitfinex","ETHUSD",1728734190814,0.00808144,2458.2,2458.1,0.79242216]
["bitfinex","ETHUSD",1728734193802,0.00808144,2458.2,2458.1,6.19634045]
["bitfinex","ETHUSD",1728734194002,0.00808144,2458.2,2458.1,6.27769676]
["bitfinex","ETHUSD",1728734194256,0.00808144,2458.2,2458.1,6.19634045]
["bitfinex","ETHUSD",1728734194420,0.00808144,2458.2,2458.1,7.2227995]
["bitfinex","ETHUSD",1728734194630,0.00808144,2458.2,2458.1,7.30414984]
["bitfinex","ETHUSD",1728734196624,0.00808144,2458.2,2458.1,7.30414954]
["bitfinex","ETHUSD",1728734196956,0.00808144,2458.2,2458.1,7.2227995]
["bitfinex","ETHUSD",1728734197751,0.00808144,2458.2,2458.1,7.3041422]
["bitfinex","ETHUSD",1728734198125,0.00808144,2458.2,2458.1,8.23176367]
["bitfinex","ETHUSD",1728734198379,0.00808144,2458.2,2458.1,7.2227995]
["bitfinex","ETHUSD",1728734201147,0.00808144,2458.2,2458.1,7.52729148]
["bitfinex","ETHUSD",1728734201481,0.00808144,2458.2,2458.1,8.23225424]
["bitfinex","ETHUSD",1728734201979,0.00808144,2458.2,2458.1,8.23226502]
["bitfinex","ETHUSD",1728734202156,0.00808144,2458.2,2458.1,7.2227995]
["bitfinex","ETHUSD",1728734202536,0.00808144,2458.2,2458.1,8.23232074]
["bitfinex","ETHUSD",1728734204989,0.00808144,2458.2,2458.1,6.89658245]
["bitfinex","ETHUSD",1728734205129,0.00808144,2458.2,2458.1,4.86060216]
["bitfinex","ETHUSD",1728734205634,0.00808144,2458.2,2458.1,4.08030216]
["bitfinex","ETHUSD",1728734207384,0.00720631,2458.2,2458.1,4.08030216]
["bitfinex","ETHUSD",1728734209077,0.00720631,2458.2,2458.1,5.41604045]
["bitfinex","ETHUSD",1728734211900,0.00720631,2458.2,2458.1,4.08030216]
["bitfinex","ETHUSD",1728734212084,0.00720631,2458.2,2458.1,5.41604045]
["bitfinex","ETHUSD",1728734213266,0.00720631,2458.2,2458.1,6.4422695]
["bitfinex","ETHUSD",1728734218208,0.76480631,2458.2,2458.1,4.08030216]
["bitfinex","ETHUSD",1728734219924,0.76480631,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734222404,0.76480631,2458.2,2458.1,4.08030216]
["bitfinex","ETHUSD",1728734222612,0.76480631,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734222814,0.00720631,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734224453,0.80640631,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734225704,1.44361334,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734226498,5.51162334,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734228088,6.84736163,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734228899,5.51162334,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734229309,5.91046399,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734229852,7.24620228,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734231018,5.91046399,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734231428,7.24620228,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734232042,5.91046399,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734232245,7.24620228,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734233147,12.24620228,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734238773,12.31702468,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734240256,12.74178833,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734244149,14.07752662,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734244354,12.74178833,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734246989,14.07752662,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734248723,12.74178833,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734249753,16.74178833,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734253049,15.40605004,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734253364,16.74178833,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734254348,17.16706502,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734256663,15.83132673,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734256868,17.16706502,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734262072,13.16706502,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734263797,14.50280331,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734268547,18.50280331,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734269896,17.16706502,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734271135,18.50280331,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734275064,17.16706502,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734277423,20.14010907,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734278017,20.14753275,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734279725,21.48327104,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734280034,18.50280331,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734281458,14.50280331,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734282026,18.02560141,2458.2,2458.1,0.01212216]
["bitfinex","ETHUSD",1728734283485,10.40507829,2457.4,2457.3,0.816]
["bitfinex","ETHUSD",1728734283643,10.40911901,2457.4,2457.3,0.816]
["bitfinex","ETHUSD",1728734284640,11.10996323,2457.4,2457.3,0.816]
["bitfinex","ETHUSD",1728734286125,11.74749659,2457.4,2457.3,0.816]
["bitfinex","ETHUSD",1728734287078,7.67815659,2457.4,2456.7,0.816]
["bitfinex","ETHUSD",1728734287254,7.67815659,2457.4,2456.7,1.49605856]
["bitfinex","ETHUSD",1728734287255,0.00404072,2456.8,2456.7,1.49605856]
["bitfinex","ETHUSD",1728734287655,0.00404072,2456.8,2456.7,1.50009928]
["bitfinex","ETHUSD",1728734287954,0.00724072,2456.8,2456.7,1.50009928]
["bitfinex","ETHUSD",1728734288284,0.00724072,2456.8,2456.7,2.2073556]
["bitfinex","ETHUSD",1728734288483,0.00724072,2456.8,2456.7,2.20730655]
["bitfinex","ETHUSD",1728734288689,0.00724072,2456.8,2456.7,2.21538799]
["bitfinex","ETHUSD",1728734288873,0.00724072,2456.8,2456.7,2.21540612]
["bitfinex","ETHUSD",1728734289583,0.00724072,2456.8,2456.7,1.50818072]
["bitfinex","ETHUSD",1728734290048,0.00724072,2456.8,2456.7,2.2153938]
["bitfinex","ETHUSD",1728734290198,0.00724072,2456.8,2456.7,1.50818072]
["bitfinex","ETHUSD",1728734293682,0.00724072,2456.8,2456.7,0.82812216]
["bitfinex","ETHUSD",1728734294065,4.07757072,2456.8,2456.7,0.82812216]
["bitfinex","ETHUSD",1728734298301,5.41330901,2456.8,2456.7,0.82812216]
["bitfinex","ETHUSD",1728734298808,10.41330901,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734299868,11.21540901,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734300202,15.21540901,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734303312,11.21540901,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734304812,10.30356052,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734305028,11.63929881,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734306148,13.50146052,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734306310,14.83719881,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734306502,14.41330901,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734306882,10.41330901,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734307523,10.83721283,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734309895,14.83721283,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734310427,15.63931283,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734311136,11.63931283,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734313730,15.63931283,2456.8,2456.7,0.01212216]
["bitfinex","ETHUSD",1728734314336,9.07149,2456.1,2456.0,0.1217128]
["bitfinex","ETHUSD",1728734314489,10.41042829,2456.1,2456.0,0.1217128]
["bitfinex","ETHUSD",1728734314696,10.41446901,2456.1,2456.0,0.1217128]
["bitfinex","ETHUSD",1728734316211,9.07873072,2456.1,2456.0,0.1217128]
["bitfinex","ETHUSD",1728734316409,9.07873072,2456.1,2456.0,0.0717128]
["bitfinex","ETHUSD",1728734316614,9.07873072,2456.1,2455.8,0.6523128]
["bitfinex","ETHUSD",1728734316615,4.07166,2456.0,2455.8,0.6523128]
["bitfinex","ETHUSD",1728734316814,0.00404072,2455.9,2455.8,0.6523128]
["bitfinex","ETHUSD",1728734317037,0.00724072,2455.9,2455.8,0.6523128]
["bitfinex","ETHUSD",1728734319970,1.34297901,2455.9,2455.8,0.6523128]
["bitfinex","ETHUSD",1728734320169,1.34297901,2455.9,2455.3,0.8087]
["bitfinex","ETHUSD",1728734320170,4.07208,2455.8,2455.3,0.8087]
["bitfinex","ETHUSD",1728734320447,0.0032,2455.4,2455.3,0.62173383]
["bitfinex","ETHUSD",1728734320608,0.0032,2455.4,2455.3,1.43043383]
["bitfinex","ETHUSD",1728734320609,0.00724072,2455.4,2455.3,1.43043383]
["bitfinex","ETHUSD",1728734320951,0.00724072,2455.4,2455.3,1.43447455]
["bitfinex","ETHUSD",1728734321106,0.00724072,2455.4,2455.3,1.44255599]
["bitfinex","ETHUSD",1728734322441,0.00724072,2455.4,2455.3,2.77829428]
["bitfinex","ETHUSD",1728734323610,0.00724072,2455.4,2455.3,6.85111428]
["bitfinex","ETHUSD",1728734324639,0.00724072,2455.4,2455.3,1.44255599]
["bitfinex","ETHUSD",1728734325357,0.00724072,2455.4,2455.3,2.77829428]
["bitfinex","ETHUSD",1728734327014,0.00724072,2455.4,2455.3,6.9325583]
["bitfinex","ETHUSD",1728734327420,0.00724072,2455.4,2455.3,6.85111428]
["bitfinex","ETHUSD",1728734330561,0.00724072,2455.4,2455.3,5.51537599]
["bitfinex","ETHUSD",1728734330785,0.00724072,2455.4,2455.3,6.85111428]
["bitfinex","ETHUSD",1728734331218,0.00724072,2455.4,2455.3,6.93255679]
["bitfinex","ETHUSD",1728734331427,0.00724072,2455.4,2455.3,6.85111428]
["bitfinex","ETHUSD",1728734335699,0.00724072,2455.4,2455.3,6.93254966]
["bitfinex","ETHUSD",1728734336233,0.00724072,2455.4,2455.3,6.85111428]
["bitfinex","ETHUSD",1728734337004,0.00724072,2455.4,2455.3,6.93254935]
["bitfinex","ETHUSD",1728734339364,0.00724072,2455.4,2455.3,6.85111428]
["bitfinex","ETHUSD",1728734339684,0.00724072,2455.4,2455.3,7.55637759]
["bitfinex","ETHUSD",1728734340066,0.40147861,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1728734340276,0.40147861,2456.1,2456.0,0.00808144]
["bitfinex","ETHUSD",1728734340438,0.40147861,2456.1,2456.0,0.01212216]
["bitfinex","ETHUSD",1728734341150,4.47296861,2456.1,2456.0,0.01212216]
["bitfinex","ETHUSD",1728734341335,5.29246861,2456.1,2456.0,0.01212216]
["bitfinex","ETHUSD",1728734342164,1.22097861,2456.1,2455.7,0.64482216]
["bitfinex","ETHUSD",1728734342459,0.40147861,2456.1,2455.7,6.6579775]
["bitfinex","ETHUSD",1728734343188,0.40147861,2456.1,2455.7,6.73941015]
["bitfinex","ETHUSD",1728734343540,0.40147861,2456.1,2455.7,1.25009921]
["bitfinex","ETHUSD",1728734343873,0.00404072,2455.8,2455.7,0.64482216]
["bitfinex","ETHUSD",1728734345275,0.00404072,2455.8,2455.7,1.98056045]
["bitfinex","ETHUSD",1728734345691,0.00404072,2455.8,2455.7,4.71697216]
["bitfinex","ETHUSD",1728734346275,0.00404072,2455.8,2455.7,0.64482216]
["bitfinex","ETHUSD",1728734346496,0.00808144,2455.8,2455.7,0.64482216]
["bitfinex","ETHUSD",1728734347177,0.00808144,2455.8,2455.7,0.6529036]
["bitfinex","ETHUSD",1728734347625,0.00808144,2455.8,2455.7,0.00808144]
["bitfinex","ETHUSD",1728734348323,0.00808144,2455.8,2455.7,0.01212216]
["bitfinex","ETHUSD",1728734349676,4.08007144,2455.8,2455.7,0.01212216]
["bitfinex","ETHUSD",1728734349878,4.89957144,2455.8,2455.7,0.01212216]
["bitfinex","ETHUSD",1728734351517,0.00808144,2455.8,2455.7,0.01212216]
["bitfinex","ETHUSD",1728734352554,4.08007144,2455.8,2455.7,0.01212216]
["bitfinex","ETHUSD",1728734355555,4.15094794,2455.8,2455.7,0.01212216]
["bitfinex","ETHUSD",1728734357228,0.07895794,2455.8,2455.7,0.01212216]
["bitfinex","ETHUSD",1728734362038,0.00808144,2455.8,2455.7,6.77703049]
["bitfinex","ETHUSD",1728734362232,0.00808144,2455.8,2455.7,9.54271064]
["bitfinex","ETHUSD",1728734362491,0.00808144,2455.8,2455.7,9.46127843]
["bitfinex","ETHUSD",1728734363118,0.00808144,2455.8,2455.7,8.85041875]
["bitfinex","ETHUSD",1728734363364,0.00808144,2455.8,2455.7,9.461209]
["bitfinex","ETHUSD",1728734365075,0.00808144,2455.8,2455.7,7.51468046]
["bitfinex","ETHUSD",1728734365366,0.00808144,2455.8,2455.7,7.78965496]
["bitfinex","ETHUSD",1728734366461,0.00808144,2455.8,2455.7,7.78945689]
["bitfinex","ETHUSD",1728734366628,0.00808144,2455.8,2455.7,7.78937285]
["bitfinex","ETHUSD",1728734367259,0.00808144,2455.8,2455.7,8.93122592]
["bitfinex","ETHUSD",1728734367528,0.00808144,2455.8,2455.7,12.60351209]
["bitfinex","ETHUSD",1728734367727,0.00808144,2455.8,2455.7,13.03000862]
["bitfinex","ETHUSD",1728734368237,0.00808144,2455.8,2455.7,11.54568122]
["bitfinex","ETHUSD",1728734368550,0.00808144,2455.8,2455.7,10.26362545]
["bitfinex","ETHUSD",1728734368866,0.00808144,2455.8,2455.7,10.8743395]
["bitfinex","ETHUSD",1728734369072,0.00808144,2455.8,2455.7,12.58032564]
["bitfinex","ETHUSD",1728734369228,0.00808144,2455.8,2455.7,11.54543136]
["bitfinex","ETHUSD",1728734369857,0.00808144,2455.8,2455.7,11.24007434]
["bitfinex","ETHUSD",1728734370154,0.00808144,2455.8,2455.7,11.54525993]
["bitfinex","ETHUSD",1728734370829,0.00808144,2455.8,2455.7,11.96944016]
["bitfinex","ETHUSD",1728734371326,0.00808144,2455.8,2455.7,11.54298531]
["bitfinex","ETHUSD",1728734371962,0.00808144,2455.8,2455.7,11.54298175]
["bitfinex","ETHUSD",1728734372327,0.7512,2456.7,2455.7,11.54298175]
["bitfinex","ETHUSD",1728734372328,0.7512,2456.7,2456.4,4.07095]
["bitfinex","ETHUSD",1728734372530,0.7512,2456.7,2456.6,0.00404072]
["bitfinex","ETHUSD",1728734372766,0.7512,2456.7,2456.6,0.01212216]
["bitfinex","ETHUSD",1728734372967,0.40105249,2456.8,2456.6,0.01212216]
["bitfinex","ETHUSD",1728734373167,1.4172711,2456.9,2456.6,0.01212216]
["bitfinex","ETHUSD",1728734373588,1.4172711,2456.9,2456.8,0.00404072]
["bitfinex","ETHUSD",1728734373844,1.4172711,2456.9,2456.8,0.00808144]
["bitfinex","ETHUSD",1728734374160,1.83333604,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734376377,1.83737676,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734376990,1.84141748,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734378594,7.24731577,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734380179,5.27380638,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734380372,6.60954467,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734381049,5.27380638,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734382292,6.60954467,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734383898,5.27380638,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734384194,6.60954467,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734385199,11.60954467,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734388073,11.68039553,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734392164,10.34465724,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734393794,4.56515724,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734393994,4.49430638,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734395661,4.49830638,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734396678,0.42814638,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734397606,0.01208144,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734404831,0.01208144,2456.9,2456.8,0.96102321]
["bitfinex","ETHUSD",1728734405027,0.01208144,2456.9,2456.8,2.2967615]
["bitfinex","ETHUSD",1728734405241,0.01208144,2456.9,2456.8,7.1813915]
["bitfinex","ETHUSD",1728734405511,0.01208144,2456.9,2456.8,7.26278541]
["bitfinex","ETHUSD",1728734405635,0.01208144,2456.9,2456.8,7.1813915]
["bitfinex","ETHUSD",1728734406137,0.01208144,2456.9,2456.8,7.26278541]
["bitfinex","ETHUSD",1728734407128,0.01208144,2456.9,2456.8,8.5985237]
["bitfinex","ETHUSD",1728734407334,0.01208144,2456.9,2456.8,7.48636971]
["bitfinex","ETHUSD",1728734407545,0.01208144,2456.9,2456.8,7.26278069]
["bitfinex","ETHUSD",1728734408405,0.01208144,2456.9,2456.8,8.59851898]
["bitfinex","ETHUSD",1728734408640,0.01208144,2456.9,2456.8,8.82196221]
["bitfinex","ETHUSD",1728734408945,0.01208144,2456.9,2456.8,10.58651066]
["bitfinex","ETHUSD",1728734409436,0.01208144,2456.9,2456.8,9.53178159]
["bitfinex","ETHUSD",1728734409587,0.01208144,2456.9,2456.8,10.59024129]
["bitfinex","ETHUSD",1728734410034,0.01208144,2456.9,2456.8,9.254503]
["bitfinex","ETHUSD",1728734410231,0.01208144,2456.9,2456.8,7.1853915]
["bitfinex","ETHUSD",1728734410403,0.01208144,2456.9,2456.8,7.64773274]
["bitfinex","ETHUSD",1728734412325,0.01208144,2456.9,2456.8,7.64762546]
["bitfinex","ETHUSD",1728734412615,0.01208144,2456.9,2456.8,7.26677675]
["bitfinex","ETHUSD",1728734414090,0.01208144,2456.9,2456.8,7.56613811]
["bitfinex","ETHUSD",1728734414293,0.01208144,2456.9,2456.8,0.01612216]
["bitfinex","ETHUSD",1728734414495,4.08224144,2456.9,2456.8,0.01612216]
["bitfinex","ETHUSD",1728734414699,4.86314144,2456.9,2456.8,0.01612216]
["bitfinex","ETHUSD",1728734415131,4.86314144,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734418340,0.79298144,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734419030,1.50142554,2456.9,2456.8,0.01212216]
["bitfinex","ETHUSD",1728734419629,0.72052554,2456.9,2456.8,5.41819045]
["bitfinex","ETHUSD",1728734419726,0.64967929,2456.9,2456.8,6.0356495]
["bitfinex","ETHUSD",1728734419949,0.64967929,2456.9,2456.8,6.0396495]
["bitfinex","ETHUSD",1728734420236,0.64967929,2456.9,2456.8,8.21318387]
["bitfinex","ETHUSD",1728734420448,0.01208144,2456.9,2456.8,8.13178779]
["bitfinex","ETHUSD",1728734420626,0.01208144,2456.9,2456.8,6.7960495]
["bitfinex","ETHUSD",1728734420945,0.01208144,2456.9,2456.8,6.87743793]
["bitfinex","ETHUSD",1728734421240,0.01208144,2456.9,2456.8,8.21317622]
["bitfinex","ETHUSD",1728734421400,0.01208144,2456.9,2456.8,6.7960495]
["bitfinex","ETHUSD",1728734422559,0.01208144,2456.9,2456.8,8.56653204]
["bitfinex","ETHUSD",1728734424352,0.01208144,2456.9,2456.8,8.57053204]
["bitfinex","ETHUSD",1728734426068,0.01208144,2456.9,2456.8,5.46431121]
["bitfinex","ETHUSD",1728734426217,0.01208144,2456.9,2456.8,4.70791121]
["bitfinex","ETHUSD",1728734426424,0.01208144,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734428536,0.77348144,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734431463,0.01208144,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734431767,0.01208144,2456.9,2456.8,4.09045216]
["bitfinex","ETHUSD",1728734434536,0.01208144,2456.9,2456.8,8.0448637]
["bitfinex","ETHUSD",1728734434764,0.01208144,2456.9,2456.8,9.25639807]
["bitfinex","ETHUSD",1728734434939,0.01208144,2456.9,2456.8,9.17500736]
["bitfinex","ETHUSD",1728734437373,0.01208144,2456.9,2456.8,9.47973363]
["bitfinex","ETHUSD",1728734437574,0.01208144,2456.9,2456.8,9.17500736]
["bitfinex","ETHUSD",1728734439133,0.01208144,2456.9,2456.8,9.47979676]
["bitfinex","ETHUSD",1728734440174,0.01208144,2456.9,2456.8,10.18542861]
["bitfinex","ETHUSD",1728734441860,0.01208144,2456.9,2456.8,10.18546949]
["bitfinex","ETHUSD",1728734442296,0.01208144,2456.9,2456.8,11.24405361]
["bitfinex","ETHUSD",1728734442481,0.01208144,2456.9,2456.8,7.07924866]
["bitfinex","ETHUSD",1728734442683,0.01208144,2456.9,2456.8,4.09045216]
["bitfinex","ETHUSD",1728734444804,0.01208144,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734445296,0.01208144,2456.9,2456.8,4.09045216]
["bitfinex","ETHUSD",1728734454186,0.01208144,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734454399,0.78848144,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734468599,4.85864144,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734468961,0.78848144,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734470059,4.85864144,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734472368,9.85864144,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734475411,9.21837463,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734475910,13.21837463,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734476401,14.98239237,2456.9,2456.8,0.02012216]
["bitfinex","ETHUSD",1728734478425,4.0713,2456.3,2456.1,0.30525847]
["bitfinex","ETHUSD",1728734478595,0.7711,2456.2,2456.1,0.30525847]
["bitfinex","ETHUSD",1728734478922,0.77514072,2456.2,2456.1,0.30525847]
["bitfinex","ETHUSD",1728734479219,11.1900947,2456.2,2456.1,0.30525847]
["bitfinex","ETHUSD",1728734480311,11.26501059,2456.2,2456.1,0.30525847]
["bitfinex","ETHUSD",1728734480617,9.92541733,2456.2,2456.1,0.30525847]
["bitfinex","ETHUSD",1728734482222,4.07198,2455.9,2455.4,8.0368]
["bitfinex","ETHUSD",1728734482407,4.07198,2455.9,2455.5,1.210951]
["bitfinex","ETHUSD",1728734482717,0.00404072,2455.5,2455.4,0.7668]
["bitfinex","ETHUSD",1728734483828,0.00808144,2455.5,2455.4,0.7668]
["bitfinex","ETHUSD",1728734484185,0.00808144,2455.5,2455.4,0.77084072]
["bitfinex","ETHUSD",1728734484390,0.01212216,2455.5,2455.4,0.77084072]
["bitfinex","ETHUSD",1728734485320,0.01212216,2455.5,2455.4,0.77488144]
["bitfinex","ETHUSD",1728734485490,0.01212216,2455.5,2455.4,0.77892216]
["bitfinex","ETHUSD",1728734485832,0.01212216,2455.5,2455.4,1.272229]
["bitfinex","ETHUSD",1728734486027,0.01212216,2455.5,2455.4,5.344879]
["bitfinex","ETHUSD",1728734486193,0.01212216,2455.5,2455.4,5.42632061]
["bitfinex","ETHUSD",1728734486401,0.01212216,2455.5,2455.4,5.43036133]
["bitfinex","ETHUSD",1728734486934,0.01212216,2455.5,2455.4,5.43036126]
["bitfinex","ETHUSD",1728734487224,0.01212216,2455.5,2455.4,5.43440198]
["bitfinex","ETHUSD",1728734488120,0.01212216,2455.5,2455.4,5.88408496]
["bitfinex","ETHUSD",1728734489010,4.55380125,2456.2,2455.7,4.86724]
["bitfinex","ETHUSD",1728734489212,0.48239125,2456.2,2456.1,0.00808144]
["bitfinex","ETHUSD",1728734489431,0.48239125,2456.2,2456.1,0.01212216]
["bitfinex","ETHUSD",1728734489930,0.48239125,2456.2,2456.1,0.8153036]
["bitfinex","ETHUSD",1728734490432,0.48239125,2456.2,2456.1,0.0202036]
["bitfinex","ETHUSD",1728734492127,7.59363997,2456.2,2456.1,0.0202036]
["bitfinex","ETHUSD",1728734492290,13.34603997,2456.2,2456.1,0.0202036]
["bitfinex","ETHUSD",1728734494004,13.35008069,2456.2,2456.1,0.0202036]
["bitfinex","ETHUSD",1728734494495,4.07285,2455.3,2455.0,7.27]
["bitfinex","ETHUSD",1728734494696,4.07285,2455.3,2454.8,4.89244]
["bitfinex","ETHUSD",1728734494697,0.00404072,2455.1,2454.8,0.8189]
["bitfinex","ETHUSD",1728734494937,4.07376,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1728734495103,0.00808144,2455.1,2454.4,0.8189]
["bitfinex","ETHUSD",1728734495291,4.07335,2455.0,2454.4,4.8431]
["bitfinex","ETHUSD",1728734495492,4.07335,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1728734495722,4.07335,2455.0,2454.6,0.484304]
["bitfinex","ETHUSD",1728734495921,4.08124144,2455.1,2454.6,0.484304]
["bitfinex","ETHUSD",1728734496230,0.00808144,2455.1,2454.6,0.484304]
["bitfinex","ETHUSD",1728734496432,0.00404072,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1728734496642,0.00404072,2454.7,2454.4,0.0814754]
["bitfinex","ETHUSD",1728734496939,0.00404072,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1728734497244,0.00404072,2454.5,2454.3,4.07435]
["bitfinex","ETHUSD",1728734498029,0.00404072,2454.4,2454.3,4.07435]
["bitfinex","ETHUSD",1728734498334,0.00808144,2454.4,2454.3,5.658857]
["bitfinex","ETHUSD",1728734499042,0.00808144,2454.4,2454.3,6.13809871]
["bitfinex","ETHUSD",1728734499396,0.00808144,2454.4,2454.3,5.658857]
["bitfinex","ETHUSD",1728734500438,0.00808144,2454.4,2454.3,5.74436549]
["bitfinex","ETHUSD",1728734500616,0.00808144,2454.4,2454.3,5.66289772]
["bitfinex","ETHUSD",1728734500940,0.00404072,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728734501098,0.00404072,2454.5,2454.4,8.96699085]
["bitfinex","ETHUSD",1728734501293,0.00404072,2454.5,2454.4,8.8855248]
["bitfinex","ETHUSD",1728734502241,0.00404072,2454.5,2454.4,9.6551248]
["bitfinex","ETHUSD",1728734506941,0.00404072,2454.5,2454.4,6.54432091]
["bitfinex","ETHUSD",1728734513915,0.00404072,2454.5,2454.4,5.77472091]
["bitfinex","ETHUSD",1728734515561,0.00404072,2454.5,2454.4,8.96699264]
["bitfinex","ETHUSD",1728734515767,0.00404072,2454.5,2454.4,9.6653248]
["bitfinex","ETHUSD",1728734522488,0.6380001,2455.0,2454.4,9.6653248]
["bitfinex","ETHUSD",1728734522489,0.6380001,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728734522793,1.81016617,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1728734522943,1.40515849,2455.4,2455.2,9.48640847]
["bitfinex","ETHUSD",1728734523289,1.40515849,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1728734523681,1.40515849,2455.4,2455.3,0.01212216]
["bitfinex","ETHUSD",1728734523850,1.40515849,2455.4,2455.3,0.02016288]
["bitfinex","ETHUSD",1728734524983,1.40515849,2455.4,2455.3,0.02416288]
["bitfinex","ETHUSD",1728734525188,1.40515849,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734525548,1.81040944,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734525753,1.40515849,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734526094,1.41323993,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734526250,1.41728065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734527039,0.65008065,2455.4,2455.3,4.1010236]
["bitfinex","ETHUSD",1728734527415,0.65008065,2455.4,2455.3,5.07740833]
["bitfinex","ETHUSD",1728734527419,1.41728065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734536058,5.48993065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734542010,1.41728065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734542644,0.65008065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734544376,5.50723065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734544542,6.84792476,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734545344,5.50723065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734545973,6.84792476,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734546382,5.50723065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734550159,8.61963635,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734550603,5.50723065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734551864,9.50723065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734556070,8.72273065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734556276,4.72273065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734556676,0.65008065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734558396,4.72273065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734558595,5.54403065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734564016,1.47138065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734564225,0.65008065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734564944,0.72097025,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734565241,4.79362025,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734565439,5.61492025,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734568428,6.955668,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734569033,10.955668,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734570332,8.79362025,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734570654,6.955668,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734572970,10.955668,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734573532,10.8847784,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734586672,15.8847784,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734589275,14.54403065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734589983,15.8847784,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734590684,10.54403065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734591190,0.65008065,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734591362,0.65008065,2455.4,2455.3,0.8326036]
["bitfinex","ETHUSD",1728734591573,0.65008065,2455.4,2455.3,1.04993873]
["bitfinex","ETHUSD",1728734592664,0.01212216,2455.4,2455.3,0.8326036]
["bitfinex","ETHUSD",1728734597175,4.08477216,2455.4,2455.3,0.8326036]
["bitfinex","ETHUSD",1728734602207,4.08477216,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734602614,5.42551991,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734603037,6.22351991,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734608934,4.08477216,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734612785,4.15564229,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734613336,5.49639004,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734615296,6.29029004,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734624026,5.49639004,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734624186,5.42551991,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734625824,4.08477216,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734630310,5.42551991,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734632095,4.08477216,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734636743,5.42551991,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734640666,4.08477216,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734646568,4.08477216,2455.4,2455.3,0.02416288]
["bitfinex","ETHUSD",1728734648195,5.42551991,2455.4,2455.3,0.02416288]
["bitfinex","ETHUSD",1728734649591,10.42551991,2455.4,2455.3,0.02416288]
["bitfinex","ETHUSD",1728734649820,11.23851991,2455.4,2455.3,0.02416288]
["bitfinex","ETHUSD",1728734649976,11.66366241,2455.4,2455.3,0.02416288]
["bitfinex","ETHUSD",1728734651384,15.66366241,2455.4,2455.3,0.02416288]
["bitfinex","ETHUSD",1728734652686,15.66366241,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734653171,16.30182454,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734655912,17.64257229,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734658487,20.61094188,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734658995,17.92944638,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734659206,14.96107679,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734659390,16.7276728,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734661443,18.06842055,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734661788,16.7276728,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734662030,18.06842055,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734662489,16.7276728,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734662822,15.38692505,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734663027,16.79851674,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734663634,16.7276728,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734664843,15.38692505,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734665174,16.7276728,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734666933,14.57392505,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734667153,11.48882454,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734667354,12.28572454,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734667573,11.86058204,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734668766,12.91515819,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734672293,14.25590594,2455.4,2455.3,0.0282036]
["bitfinex","ETHUSD",1728734673776,4.07466,2454.2,2453.7,0.8217]
["bitfinex","ETHUSD",1728734673997,1.34074775,2453.9,2453.7,1.72844256]
["bitfinex","ETHUSD",1728734674178,0.00404072,2453.8,2453.7,0.8217]
["bitfinex","ETHUSD",1728734674381,0.01212216,2453.8,2453.7,0.8217]
["bitfinex","ETHUSD",1728734679518,1.35286991,2453.8,2453.7,0.8217]
["bitfinex","ETHUSD",1728734679821,6.18227991,2453.8,2453.7,0.00404072]
["bitfinex","ETHUSD",1728734680001,6.18227991,2453.8,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734680002,9.07564,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734680201,10.41638775,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734683813,9.07564,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734684030,10.41638775,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734685017,5.41638775,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734685219,5.48219703,2453.7,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734685418,1.34074775,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734685863,5.41623775,2453.7,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734686219,1.34074775,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734686565,0.41033182,2453.8,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734686566,4.48566182,2453.8,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734686720,1.34074775,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734690658,5.41638775,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734694137,10.41638775,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734695458,11.18588775,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734695649,11.60980504,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734698135,12.23980504,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734699489,13.58055279,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734700271,12.23980504,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734700438,10.12955729,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734700776,11.47030504,2453.6,2453.5,0.1217128]
["bitfinex","ETHUSD",1728734703699,11.47030504,2453.6,2453.5,2.29216055]
["bitfinex","ETHUSD",1728734703700,0.42391729,2453.6,2453.5,2.29216055]
["bitfinex","ETHUSD",1728734703982,0.00404072,2453.6,2453.5,1.58823286]
["bitfinex","ETHUSD",1728734704281,0.00404072,2453.6,2453.5,1.60843646]
["bitfinex","ETHUSD",1728734704460,0.00808144,2453.6,2453.5,1.6165179]
["bitfinex","ETHUSD",1728734704800,0.01212216,2453.6,2453.5,1.6165179]
["bitfinex","ETHUSD",1728734704984,0.01212216,2453.6,2453.5,0.97969784]
["bitfinex","ETHUSD",1728734705488,0.01212216,2453.6,2453.5,0.14999784]
["bitfinex","ETHUSD",1728734705489,5.42850991,2453.6,2453.5,0.14999784]
["bitfinex","ETHUSD",1728734706089,5.42850991,2453.6,2453.5,0.13774719]
["bitfinex","ETHUSD",1728734708596,4.08776216,2453.6,2453.5,0.13774719]
["bitfinex","ETHUSD",1728734710459,0.01212216,2453.6,2453.5,0.13774719]
["bitfinex","ETHUSD",1728734710653,0.01212216,2453.6,2453.5,0.96744719]
["bitfinex","ETHUSD",1728734710975,0.01212216,2453.6,2453.5,5.55574844]
["bitfinex","ETHUSD",1728734711583,0.01212216,2453.6,2453.5,5.63725885]
["bitfinex","ETHUSD",1728734711927,0.01212216,2453.6,2453.5,5.63725508]
["bitfinex","ETHUSD",1728734712122,0.01212216,2453.6,2453.5,5.55574844]
["bitfinex","ETHUSD",1728734712639,0.01212216,2453.6,2453.5,5.63724755]
["bitfinex","ETHUSD",1728734713408,0.01212216,2453.6,2453.5,5.55574844]
["bitfinex","ETHUSD",1728734714906,0.63826252,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728734715244,0.63826252,2454.3,2454.2,5.31022616]
["bitfinex","ETHUSD",1728734715448,4.07318,2455.1,2454.5,0.816]
["bitfinex","ETHUSD",1728734715647,0.63816777,2455.0,2454.5,0.816]
["bitfinex","ETHUSD",1728734715853,4.07357,2454.9,2454.5,0.816]
["bitfinex","ETHUSD",1728734716170,8.14717,2454.9,2454.5,0.816]
["bitfinex","ETHUSD",1728734716314,8.14717,2454.9,2454.5,1.305044]
["bitfinex","ETHUSD",1728734716517,4.07357,2454.9,2454.5,1.305044]
["bitfinex","ETHUSD",1728734716755,4.07357,2454.9,2454.8,0.00404072]
["bitfinex","ETHUSD",1728734716958,1.0460059,2455.0,2454.8,0.01212216]
["bitfinex","ETHUSD",1728734717124,1.0460059,2455.0,2454.8,0.01616288]
["bitfinex","ETHUSD",1728734717316,1.0460059,2455.0,2454.9,0.816]
["bitfinex","ETHUSD",1728734717317,0.63816777,2455.0,2454.9,0.816]
["bitfinex","ETHUSD",1728734717774,0.63816777,2455.0,2454.9,4.89756144]
["bitfinex","ETHUSD",1728734718021,0.63816777,2455.0,2454.9,5.88629431]
["bitfinex","ETHUSD",1728734718267,4.07237,2455.6,2455.0,4.07323]
["bitfinex","ETHUSD",1728734718479,4.07237,2455.6,2455.5,0.00808144]
["bitfinex","ETHUSD",1728734718772,4.07237,2455.6,2455.5,0.01212216]
["bitfinex","ETHUSD",1728734718773,4.07232,2455.6,2455.5,0.01212216]
["bitfinex","ETHUSD",1728734719005,4.07232,2455.6,2455.5,0.01616288]
["bitfinex","ETHUSD",1728734719273,4.71030194,2455.6,2455.5,0.0202036]
["bitfinex","ETHUSD",1728734719473,0.63798194,2455.6,2455.5,0.0202036]
["bitfinex","ETHUSD",1728734719968,0.64202266,2455.6,2455.5,0.02424432]
["bitfinex","ETHUSD",1728734720568,0.64202266,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734721472,0.6501041,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734722241,4.7224241,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734723137,9.7224241,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734724188,10.95328026,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734726239,14.95328026,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734733276,15.37919289,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734734771,14.57199289,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734735149,14.14608026,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734735418,10.14608026,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734735777,9.7224241,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734738633,4.7224241,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734738811,0.6501041,2455.6,2455.5,0.84308504]
["bitfinex","ETHUSD",1728734745535,4.7224241,2455.6,2455.5,0.84308504]
["bitfinex","ETHUSD",1728734746325,4.7224241,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734753532,0.6501041,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734753738,0.6501041,2455.6,2455.5,0.83618504]
["bitfinex","ETHUSD",1728734754350,4.7224241,2455.6,2455.5,0.83618504]
["bitfinex","ETHUSD",1728734754567,4.7224241,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734760630,0.6501041,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734760833,4.7224241,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734764456,0.6501041,2455.6,2455.5,0.02828504]
["bitfinex","ETHUSD",1728734765350,0.6501041,2455.6,2455.5,8.10765872]
["bitfinex","ETHUSD",1728734765669,0.01212216,2455.6,2455.5,9.32568959]
["bitfinex","ETHUSD",1728734765864,0.01212216,2455.6,2455.5,9.24424089]
["bitfinex","ETHUSD",1728734766534,0.01212216,2455.6,2455.5,11.31328905]
["bitfinex","ETHUSD",1728734766967,0.40409809,2456.0,2455.9,4.87972]
["bitfinex","ETHUSD",1728734767171,0.40409809,2456.0,2455.9,5.77892972]
["bitfinex","ETHUSD",1728734767371,0.63775431,2456.5,2456.3,0.8079]
["bitfinex","ETHUSD",1728734767704,1.03720103,2456.5,2456.3,4.87905]
["bitfinex","ETHUSD",1728734767934,1.03720103,2456.5,2456.3,0.8079]
["bitfinex","ETHUSD",1728734768852,1.03720103,2456.5,2456.4,0.00404072]
["bitfinex","ETHUSD",1728734769082,1.03720103,2456.5,2456.4,0.49639751]
["bitfinex","ETHUSD",1728734769260,1.03720103,2456.5,2456.4,0.50043823]
["bitfinex","ETHUSD",1728734769738,1.03720103,2456.5,2456.4,0.50851967]
["bitfinex","ETHUSD",1728734769948,1.03720103,2456.5,2456.4,0.51256039]
["bitfinex","ETHUSD",1728734770144,1.03720103,2456.5,2456.4,0.51660111]
["bitfinex","ETHUSD",1728734770391,0.63775431,2456.5,2456.4,0.51660111]
["bitfinex","ETHUSD",1728734771675,0.64179503,2456.5,2456.4,0.51660111]
["bitfinex","ETHUSD",1728734771882,0.64179503,2456.5,2456.4,4.58759111]
["bitfinex","ETHUSD",1728734773184,0.64583575,2456.5,2456.4,4.58759111]
["bitfinex","ETHUSD",1728734773758,0.64583575,2456.5,2456.4,0.51660111]
["bitfinex","ETHUSD",1728734774191,0.64583575,2456.5,2456.4,0.02828504]
["bitfinex","ETHUSD",1728734774689,0.64987647,2456.5,2456.4,0.02828504]
["bitfinex","ETHUSD",1728734780316,0.64987647,2456.5,2456.4,4.09927504]
["bitfinex","ETHUSD",1728734780504,0.01212216,2456.5,2456.4,4.98358232]
["bitfinex","ETHUSD",1728734782213,0.01212216,2456.5,2456.4,4.90217504]
["bitfinex","ETHUSD",1728734782413,0.01212216,2456.5,2456.4,6.11126004]
["bitfinex","ETHUSD",1728734783639,0.01212216,2456.5,2456.4,6.19265987]
["bitfinex","ETHUSD",1728734784995,0.01212216,2456.5,2456.4,6.11126004]
["bitfinex","ETHUSD",1728734793525,0.01212216,2456.5,2456.4,2.04027004]
["bitfinex","ETHUSD",1728734793736,0.01212216,2456.5,2456.4,0.02828504]
["bitfinex","ETHUSD",1728734795015,0.82272216,2456.5,2456.4,0.02828504]
["bitfinex","ETHUSD",1728734796014,4.89355216,2456.5,2456.4,0.02828504]
["bitfinex","ETHUSD",1728734797764,0.82272216,2456.5,2456.4,0.02828504]
["bitfinex","ETHUSD",1728734809399,0.01212216,2456.5,2456.4,0.02828504]
["bitfinex","ETHUSD",1728734818197,4.08295216,2456.5,2456.4,0.02828504]
["bitfinex","ETHUSD",1728734818399,4.06715216,2456.5,2456.4,0.02828504]
["bitfinex","ETHUSD",1728734819299,4.06715216,2456.5,2456.4,26.02828504]
["bitfinex","ETHUSD",1728734819883,4.06715216,2456.5,2456.4,25.92828504]
["bitfinex","ETHUSD",1728734820848,4.48790096,2456.6,2456.4,25.92828504]
["bitfinex","ETHUSD",1728734824511,5.82708871,2456.6,2456.5,0.00404072]
["bitfinex","ETHUSD",1728734825320,4.48790096,2456.6,2456.5,0.00404072]
["bitfinex","ETHUSD",1728734825526,4.49194168,2456.6,2456.5,0.00404072]
["bitfinex","ETHUSD",1728734825677,5.83112943,2456.6,2456.5,0.00404072]
["bitfinex","ETHUSD",1728734827088,5.83517015,2456.6,2456.5,0.00808144]
["bitfinex","ETHUSD",1728734827286,4.4959824,2456.6,2456.5,0.00808144]
["bitfinex","ETHUSD",1728734828283,4.4959824,2456.6,2456.5,0.01212216]
["bitfinex","ETHUSD",1728734828750,4.4959824,2456.6,2456.5,0.01616288]
["bitfinex","ETHUSD",1728734829152,4.4959824,2456.6,2456.5,0.0202036]
["bitfinex","ETHUSD",1728734830293,0.00808144,2456.6,2456.5,0.02828504]
["bitfinex","ETHUSD",1728734830552,0.00808144,2456.6,2456.5,7.58052819]
["bitfinex","ETHUSD",1728734830826,0.00808144,2456.6,2456.5,7.88625097]
["bitfinex","ETHUSD",1728734831033,0.00808144,2456.6,2456.5,10.86192014]
["bitfinex","ETHUSD",1728734831227,0.00808144,2456.6,2456.5,10.78051162]
["bitfinex","ETHUSD",1728734831459,0.00808144,2456.6,2456.5,9.71880567]
["bitfinex","ETHUSD",1728734831827,0.00808144,2456.6,2456.5,9.01099324]
["bitfinex","ETHUSD",1728734832039,0.00808144,2456.6,2456.5,9.71854041]
["bitfinex","ETHUSD",1728734832288,0.00808144,2456.6,2456.5,9.33638962]
["bitfinex","ETHUSD",1728734832585,0.00808144,2456.6,2456.5,8.62884245]
["bitfinex","ETHUSD",1728734833554,0.00808144,2456.6,2456.5,8.32311967]
["bitfinex","ETHUSD",1728734834435,0.00808144,2456.6,2456.5,4.25228967]
["bitfinex","ETHUSD",1728734834643,0.00808144,2456.6,2456.5,2.91310192]
["bitfinex","ETHUSD",1728734834835,0.00808144,2456.6,2456.5,2.08910192]
["bitfinex","ETHUSD",1728734836138,0.00808144,2456.6,2456.5,4.31679801]
["bitfinex","ETHUSD",1728734836340,0.00808144,2456.6,2456.5,2.89620192]
["bitfinex","ETHUSD",1728734836607,0.00808144,2456.6,2456.5,0.02828504]
["bitfinex","ETHUSD",1728734837582,4.07874144,2456.6,2456.5,0.02828504]
["bitfinex","ETHUSD",1728734838088,0.00808144,2456.6,2456.5,0.02828504]
["bitfinex","ETHUSD",1728734840481,4.07874144,2456.6,2456.5,0.02828504]
["bitfinex","ETHUSD",1728734841146,4.71641782,2456.6,2456.5,0.02828504]
["bitfinex","ETHUSD",1728734842252,0.64575782,2456.6,2456.5,0.02828504]
["bitfinex","ETHUSD",1728734844981,0.64575782,2456.6,2456.5,0.83538504]
["bitfinex","ETHUSD",1728734845283,0.00808144,2456.6,2456.5,6.92247156]
["bitfinex","ETHUSD",1728734845485,0.00808144,2456.6,2456.5,6.8410598]
["bitfinex","ETHUSD",1728734845995,0.00808144,2456.6,2456.5,7.60977148]
["bitfinex","ETHUSD",1728734846171,0.00808144,2456.6,2456.5,8.31696101]
["bitfinex","ETHUSD",1728734846516,0.00808144,2456.6,2456.5,9.29609927]
["bitfinex","ETHUSD",1728734846644,0.00808144,2456.6,2456.5,9.29597184]
["bitfinex","ETHUSD",1728734846845,0.00808144,2456.6,2456.5,10.63860899]
["bitfinex","ETHUSD",1728734847718,0.00808144,2456.6,2456.5,9.29597184]
["bitfinex","ETHUSD",1728734848931,0.00808144,2456.6,2456.5,12.4787226]
["bitfinex","ETHUSD",1728734849224,0.63746997,2457.5,2457.2,0.8071]
["bitfinex","ETHUSD",1728734849563,0.63746997,2457.5,2457.4,0.00404072]
["bitfinex","ETHUSD",1728734849935,0.63746997,2457.5,2457.4,0.01212216]
["bitfinex","ETHUSD",1728734849940,0.63746997,2457.5,2457.4,0.0202036]
["bitfinex","ETHUSD",1728734850082,0.63746997,2457.5,2457.4,0.02424432]
["bitfinex","ETHUSD",1728734850382,0.63746997,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734851287,4.70663997,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734851617,5.50663997,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734852883,1.43746997,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734853197,0.63746997,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734853508,4.71472141,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734855993,5.51472141,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734857584,4.87725144,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734861093,4.07725144,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734861313,0.00808144,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734862246,0.00808144,2457.5,2457.4,0.10966488]
["bitfinex","ETHUSD",1728734862411,0.00808144,2457.5,2457.4,0.4327118]
["bitfinex","ETHUSD",1728734862869,0.00808144,2457.5,2457.4,0.51408632]
["bitfinex","ETHUSD",1728734863434,0.00808144,2457.5,2457.4,0.4327118]
["bitfinex","ETHUSD",1728734865949,0.00808144,2457.5,2457.4,0.51408401]
["bitfinex","ETHUSD",1728734867134,0.00808144,2457.5,2457.4,4.58342401]
["bitfinex","ETHUSD",1728734867913,0.00808144,2457.5,2457.4,5.41162401]
["bitfinex","ETHUSD",1728734868528,0.00808144,2457.5,2457.4,1.34228401]
["bitfinex","ETHUSD",1728734869135,0.00808144,2457.5,2457.4,1.2609118]
["bitfinex","ETHUSD",1728734869596,0.00808144,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734870069,4.07725144,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734870220,0.00808144,2457.5,2457.4,0.02828504]
["bitfinex","ETHUSD",1728734871452,0.00808144,2457.5,2457.4,5.43574017]
["bitfinex","ETHUSD",1728734871653,0.00808144,2457.5,2457.4,6.23394017]
["bitfinex","ETHUSD",1728734871961,0.00808144,2457.5,2457.4,7.26428419]
["bitfinex","ETHUSD",1728734872555,0.00808144,2457.5,2457.4,5.92616906]
["bitfinex","ETHUSD",1728734873162,0.00808144,2457.5,2457.4,9.67690803]
["bitfinex","ETHUSD",1728734873365,0.00808144,2457.5,2457.4,9.59553418]
["bitfinex","ETHUSD",1728734873769,0.00808144,2457.5,2457.4,10.29929818]
["bitfinex","ETHUSD",1728734874669,0.00808144,2457.5,2457.4,9.59553418]
["bitfinex","ETHUSD",1728734874873,0.00808144,2457.5,2457.4,9.03170092]
["bitfinex","ETHUSD",1728734875231,0.00808144,2457.5,2457.4,9.73528857]
["bitfinex","ETHUSD",1728734875432,0.00808144,2457.5,2457.4,9.03170092]
["bitfinex","ETHUSD",1728734889175,0.8148,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1728734889396,0.8148,2458.2,2458.1,0.00404072]
["bitfinex","ETHUSD",1728734889554,0.8148,2458.2,2458.1,0.01616288]
["bitfinex","ETHUSD",1728734889749,0.8148,2458.2,2458.1,0.02828504]
["bitfinex","ETHUSD",1728734899146,0.8148,2458.2,2458.1,1.3655141]
["bitfinex","ETHUSD",1728734899372,0.8303,2458.3,2458.1,1.3655141]
["bitfinex","ETHUSD",1728734899630,0.00404072,2458.2,2458.1,1.35743266]
["bitfinex","ETHUSD",1728734899836,0.00404072,2458.2,2458.1,1.89602347]
["bitfinex","ETHUSD",1728734899992,0.00808144,2458.2,2458.1,1.88794203]
["bitfinex","ETHUSD",1728734900386,0.00808144,2458.2,2458.1,0.55071297]
["bitfinex","ETHUSD",1728734900703,0.00808144,2458.2,2458.1,1.88794203]
["bitfinex","ETHUSD",1728734901111,0.00808144,2458.2,2458.1,0.55071297]
["bitfinex","ETHUSD",1728734901690,0.00808144,2458.2,2458.0,5.48692612]
["bitfinex","ETHUSD",1728734901915,0.00808144,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1728734902241,0.00808144,2458.2,2457.7,1.33722906]
["bitfinex","ETHUSD",1728734902242,4.89853,2458.1,2457.7,1.33722906]
["bitfinex","ETHUSD",1728734902495,0.00808144,2457.8,2457.7,1.33722906]
["bitfinex","ETHUSD",1728734902806,0.00808144,2457.8,2457.7,1.95687397]
["bitfinex","ETHUSD",1728734903021,0.00808144,2457.8,2457.7,1.96091469]
["bitfinex","ETHUSD",1728734903217,0.00808144,2457.8,2457.7,6.12728019]
["bitfinex","ETHUSD",1728734903393,0.00808144,2457.8,2457.7,6.13536163]
["bitfinex","ETHUSD",1728734903590,0.00808144,2457.8,2457.7,0.72929257]
["bitfinex","ETHUSD",1728734903793,0.00808144,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728734903794,0.83838144,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728734904519,4.90705144,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728734904924,4.90705144,2457.8,2457.3,1.41223646]
["bitfinex","ETHUSD",1728734905135,0.00808144,2457.4,2457.3,1.33722906]
["bitfinex","ETHUSD",1728734908043,0.00808144,2457.4,2457.2,9.55771813]
["bitfinex","ETHUSD",1728734908241,0.00808144,2457.4,2457.3,1.41860816]
["bitfinex","ETHUSD",1728734908397,0.00808144,2457.4,2457.3,1.33722906]
["bitfinex","ETHUSD",1728734908600,0.00808144,2457.4,2457.3,1.41860816]
["bitfinex","ETHUSD",1728734908865,0.00808144,2457.4,2457.3,0.00404072]
["bitfinex","ETHUSD",1728734911452,0.00808144,2457.4,2457.3,0.00808144]
["bitfinex","ETHUSD",1728734911943,0.00808144,2457.4,2457.3,0.01212216]
["bitfinex","ETHUSD",1728734912844,0.00808144,2457.4,2457.3,0.0202036]
["bitfinex","ETHUSD",1728734913840,0.00808144,2457.4,2457.3,0.02424432]
["bitfinex","ETHUSD",1728734914829,0.00808144,2457.4,2457.3,0.02828504]
["bitfinex","ETHUSD",1728734939492,0.00808144,2457.4,2457.3,4.09778504]
["bitfinex","ETHUSD",1728734940471,0.00808144,2457.4,2457.3,6.54400399]
["bitfinex","ETHUSD",1728734940814,0.00808144,2457.4,2457.3,5.20677493]
["bitfinex","ETHUSD",1728734941604,0.00808144,2457.4,2457.3,6.54400399]
["bitfinex","ETHUSD",1728734942006,0.00808144,2457.4,2457.3,8.03333321]
["bitfinex","ETHUSD",1728734942246,0.00808144,2457.4,2457.3,8.33815106]
["bitfinex","ETHUSD",1728734942403,0.00808144,2457.4,2457.3,7.55103836]
["bitfinex","ETHUSD",1728734942732,0.00808144,2457.4,2457.3,7.63240575]
["bitfinex","ETHUSD",1728734943856,0.00808144,2457.4,2457.3,8.12010281]
["bitfinex","ETHUSD",1728734944094,0.00808144,2457.4,2457.3,7.3275879]
["bitfinex","ETHUSD",1728734944554,0.00808144,2457.4,2457.3,8.12025362]
["bitfinex","ETHUSD",1728734946036,0.00808144,2457.4,2457.3,7.3275879]
["bitfinex","ETHUSD",1728734946234,0.00808144,2457.4,2457.3,8.03910279]
["bitfinex","ETHUSD",1728734947528,0.00808144,2457.4,2457.3,8.12046365]
["bitfinex","ETHUSD",1728734949609,0.00808144,2457.4,2457.3,7.24622051]
["bitfinex","ETHUSD",1728734950226,0.00808144,2457.4,2457.3,8.03940095]
["bitfinex","ETHUSD",1728734951195,0.00808144,2457.4,2457.3,8.03929009]
["bitfinex","ETHUSD",1728734955656,0.00808144,2457.4,2457.3,8.12065018]
["bitfinex","ETHUSD",1728734960354,0.00808144,2457.4,2457.3,7.63233534]
["bitfinex","ETHUSD",1728734960949,0.00808144,2457.4,2457.3,7.3275806]
["bitfinex","ETHUSD",1728734960981,0.00808144,2457.4,2457.3,7.63232567]
["bitfinex","ETHUSD",1728734964236,0.63725131,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1728734964529,0.8117,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1728734964691,0.8117,2458.5,2458.4,5.48624884]
["bitfinex","ETHUSD",1728734964886,0.8117,2458.8,2458.5,4.06738]
["bitfinex","ETHUSD",1728734965090,0.8117,2458.8,2458.5,5.48594812]
["bitfinex","ETHUSD",1728734965735,0.8117,2458.8,2458.7,0.00808144]
["bitfinex","ETHUSD",1728734965891,0.8117,2458.8,2458.7,0.01212216]
["bitfinex","ETHUSD",1728734966298,0.8117,2458.8,2458.7,0.0202036]
["bitfinex","ETHUSD",1728734966615,0.8117,2458.8,2458.7,0.02828504]
["bitfinex","ETHUSD",1728734981752,0.8011,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728734982070,0.8011,2459.3,2458.8,0.7511]
["bitfinex","ETHUSD",1728734982071,0.8011,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1728734982234,0.00404072,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1728734982466,0.00808144,2459.0,2458.9,0.54123305]
["bitfinex","ETHUSD",1728734982636,0.00808144,2459.0,2458.9,0.55335521]
["bitfinex","ETHUSD",1728734982836,0.00808144,2459.0,2458.9,0.6387228]
["bitfinex","ETHUSD",1728734983044,0.00808144,2459.0,2458.9,0.64276352]
["bitfinex","ETHUSD",1728734983250,0.00808144,2459.0,2458.9,0.64680424]
["bitfinex","ETHUSD",1728734983481,0.00808144,2459.0,2458.9,0.65084496]
["bitfinex","ETHUSD",1728734983649,0.00808144,2459.0,2458.9,0.56951809]
["bitfinex","ETHUSD",1728734983851,0.80918144,2459.0,2458.9,0.56951809]
["bitfinex","ETHUSD",1728734984058,2.1464105,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728734985348,6.2131005,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728734991353,2.1464105,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728734992256,0.80918144,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728734992624,2.1464105,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728734992752,6.2131005,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728734993297,2.1464105,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728734994285,0.80918144,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728734995653,2.1464105,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728734996477,0.80918144,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728734998595,0.00808144,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728734999768,0.00808144,2459.0,2458.9,4.51279791]
["bitfinex","ETHUSD",1728735000899,0.00808144,2459.0,2458.9,0.44594791]
["bitfinex","ETHUSD",1728735002210,0.00808144,2459.0,2458.9,4.51279791]
["bitfinex","ETHUSD",1728735002375,0.00808144,2459.0,2458.9,0.44594791]
["bitfinex","ETHUSD",1728735005260,0.00808144,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735006378,0.78898144,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735015811,0.00808144,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735020317,6.1668005,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735020718,11.1668005,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735025728,11.80399729,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735029942,15.80399729,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735030446,11.80399729,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735030939,12.22698667,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735034323,16.22698667,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735035754,16.29775237,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735035958,16.72347823,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735043235,18.06070729,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735043668,16.72347823,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735043985,18.06070729,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735045404,16.72347823,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735045616,18.06070729,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735053096,16.72347823,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735053298,15.38624917,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735053603,16.72347823,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735054901,12.72347823,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735057988,13.35347823,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735058887,14.69070729,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735059236,13.35347823,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735063891,12.72347823,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735066947,16.72347823,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735068255,19.69029225,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735068621,16.72347823,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735068809,19.69029225,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735069135,16.72347823,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735069322,19.69369238,2459.0,2458.9,0.02828504]
["bitfinex","ETHUSD",1728735070108,4.06768,2458.4,2458.3,0.8148]
["bitfinex","ETHUSD",1728735070313,4.06867,2457.8,2457.7,0.8148]
["bitfinex","ETHUSD",1728735070511,5.40589906,2457.8,2457.7,1.87571341]
["bitfinex","ETHUSD",1728735071011,6.74312812,2457.8,2457.7,1.87571341]
["bitfinex","ETHUSD",1728735072013,6.74312812,2457.8,2457.7,0.8148]
["bitfinex","ETHUSD",1728735073544,11.74312812,2457.8,2457.7,0.8148]
["bitfinex","ETHUSD",1728735074679,12.15370335,2457.8,2457.7,0.81884072]
["bitfinex","ETHUSD",1728735076343,12.15370335,2457.8,2457.7,0.82288144]
["bitfinex","ETHUSD",1728735077362,12.15370335,2457.8,2457.7,0.82692216]
["bitfinex","ETHUSD",1728735077567,12.15370335,2457.8,2457.7,0.83096288]
["bitfinex","ETHUSD",1728735077756,12.15370335,2457.8,2457.7,0.8350036]
["bitfinex","ETHUSD",1728735077953,10.81647429,2457.8,2457.7,0.8350036]
["bitfinex","ETHUSD",1728735078375,10.81647429,2457.8,2457.7,0.83904432]
["bitfinex","ETHUSD",1728735079151,10.81647429,2457.8,2457.7,0.84308504]
["bitfinex","ETHUSD",1728735085776,11.45390913,2457.8,2457.7,0.84308504]
["bitfinex","ETHUSD",1728735088422,5.11668007,2457.8,2457.7,0.84308504]
["bitfinex","ETHUSD",1728735088616,6.45390913,2457.8,2457.7,0.84308504]
["bitfinex","ETHUSD",1728735089119,0.63743484,2457.8,2457.7,0.84308504]
["bitfinex","ETHUSD",1728735089672,1.9746639,2457.8,2457.7,0.84308504]
["bitfinex","ETHUSD",1728735090075,1.33722906,2457.8,2457.7,0.84308504]
["bitfinex","ETHUSD",1728735090508,1.3453105,2457.9,2457.7,0.84308504]
["bitfinex","ETHUSD",1728735090678,1.3453105,2457.9,2457.7,0.51950754]
["bitfinex","ETHUSD",1728735091057,1.3453105,2457.9,2457.8,0.78552216]
["bitfinex","ETHUSD",1728735091198,1.3453105,2457.9,2457.8,0.7936036]
["bitfinex","ETHUSD",1728735091401,1.3453105,2457.9,2457.8,0.80168504]
["bitfinex","ETHUSD",1728735093990,0.00808144,2457.9,2457.8,0.80168504]
["bitfinex","ETHUSD",1728735095423,0.00808144,2457.9,2457.8,1.34599921]
["bitfinex","ETHUSD",1728735096584,0.00808144,2457.9,2457.8,1.42736018]
["bitfinex","ETHUSD",1728735096993,0.00808144,2457.9,2457.8,1.34599921]
["bitfinex","ETHUSD",1728735097415,0.00808144,2457.9,2457.8,5.49603021]
["bitfinex","ETHUSD",1728735098964,1.33722906,2458.4,2457.8,5.49603021]
["bitfinex","ETHUSD",1728735099231,5.40484906,2458.5,2458.3,0.7648]
["bitfinex","ETHUSD",1728735099436,1.33722906,2458.4,2458.3,0.7648]
["bitfinex","ETHUSD",1728735099718,5.40490906,2458.4,2458.3,0.7648]
["bitfinex","ETHUSD",1728735103534,5.40894978,2458.4,2458.3,0.7648]
["bitfinex","ETHUSD",1728735104840,5.4129905,2458.4,2458.3,0.7648]
["bitfinex","ETHUSD",1728735113649,5.4129905,2458.4,2458.0,0.8194]
["bitfinex","ETHUSD",1728735113844,1.33722906,2458.3,2458.0,1.78337759]
["bitfinex","ETHUSD",1728735114049,1.33722906,2458.3,2458.2,0.00808144]
["bitfinex","ETHUSD",1728735114260,1.33722906,2458.3,2458.2,0.0202036]
["bitfinex","ETHUSD",1728735114542,1.33722906,2458.3,2458.2,0.02828504]
["bitfinex","ETHUSD",1728735115114,4.06768,2458.4,2458.2,0.02828504]
["bitfinex","ETHUSD",1728735115459,0.00404072,2458.3,2458.2,0.01212216]
["bitfinex","ETHUSD",1728735115654,0.00404072,2458.3,2458.0,1.78337759]
["bitfinex","ETHUSD",1728735116025,0.00404072,2458.3,2458.1,0.58518676]
["bitfinex","ETHUSD",1728735116341,0.00404072,2458.2,2458.1,0.58518676]
["bitfinex","ETHUSD",1728735122012,0.00404072,2458.2,2458.1,1.40458676]
["bitfinex","ETHUSD",1728735122531,0.00404072,2458.2,2458.1,6.80999582]
["bitfinex","ETHUSD",1728735122774,0.00404072,2458.2,2458.1,6.89134589]
["bitfinex","ETHUSD",1728735122937,0.00404072,2458.2,2458.1,5.47276676]
["bitfinex","ETHUSD",1728735135297,0.00404072,2458.2,2458.1,5.85899436]
["bitfinex","ETHUSD",1728735136099,0.00404072,2458.2,2458.1,7.19622342]
["bitfinex","ETHUSD",1728735136868,0.00404072,2458.2,2458.1,5.85899436]
["bitfinex","ETHUSD",1728735137356,0.00404072,2458.2,2458.1,6.48372305]
["bitfinex","ETHUSD",1728735137557,0.00404072,2458.2,2458.1,5.77764456]
["bitfinex","ETHUSD",1728735137872,0.00404072,2458.2,2458.1,6.48372737]
["bitfinex","ETHUSD",1728735138262,0.00404072,2458.2,2458.1,5.77764456]
["bitfinex","ETHUSD",1728735138457,0.00404072,2458.2,2458.1,6.48372217]
["bitfinex","ETHUSD",1728735138657,0.00404072,2458.2,2458.1,6.48385789]
["bitfinex","ETHUSD",1728735140003,0.00404072,2458.2,2458.1,7.54361141]
["bitfinex","ETHUSD",1728735140286,0.00404072,2458.2,2458.1,7.23852223]
["bitfinex","ETHUSD",1728735140580,0.00404072,2458.2,2458.1,7.54367011]
["bitfinex","ETHUSD",1728735141904,0.00404072,2458.2,2458.1,7.62580204]
["bitfinex","ETHUSD",1728735142804,0.00404072,2458.2,2458.1,7.54445216]
["bitfinex","ETHUSD",1728735146000,0.00404072,2458.2,2458.1,8.88168122]
["bitfinex","ETHUSD",1728735146309,0.00404072,2458.2,2458.1,9.37010321]
["bitfinex","ETHUSD",1728735146517,0.00404072,2458.2,2458.1,8.03287415]
["bitfinex","ETHUSD",1728735146680,0.00404072,2458.2,2458.1,8.03320145]
["bitfinex","ETHUSD",1728735147009,0.00404072,2458.2,2458.1,8.88212476]
["bitfinex","ETHUSD",1728735148196,0.00404072,2458.2,2458.1,9.73724044]
["bitfinex","ETHUSD",1728735148779,0.00404072,2458.2,2458.1,10.16479829]
["bitfinex","ETHUSD",1728735148988,0.00404072,2458.2,2458.1,11.57820302]
["bitfinex","ETHUSD",1728735149293,0.00404072,2458.2,2458.1,10.29552949]
["bitfinex","ETHUSD",1728735149804,0.00404072,2458.2,2458.1,12.00576086]
["bitfinex","ETHUSD",1728735150105,0.00404072,2458.2,2458.1,11.5773401]
["bitfinex","ETHUSD",1728735150311,0.00404072,2458.2,2458.1,10.29552949]
["bitfinex","ETHUSD",1728735150624,0.00404072,2458.2,2458.1,11.27193397]
["bitfinex","ETHUSD",1728735150817,0.00404072,2458.2,2458.1,10.23986942]
["bitfinex","ETHUSD",1728735150994,0.00404072,2458.2,2458.1,11.57709848]
["bitfinex","ETHUSD",1728735151610,0.00404072,2458.2,2458.1,11.57646736]
["bitfinex","ETHUSD",1728735153055,0.00404072,2458.2,2458.1,8.88139403]
["bitfinex","ETHUSD",1728735153229,0.00404072,2458.2,2458.1,11.57602173]
["bitfinex","ETHUSD",1728735153754,0.00404072,2458.2,2458.1,11.57597754]
["bitfinex","ETHUSD",1728735154518,0.00404072,2458.2,2458.1,8.88139403]
["bitfinex","ETHUSD",1728735155455,0.00404072,2458.2,2458.1,11.57590377]
["bitfinex","ETHUSD",1728735156573,0.00404072,2458.2,2458.1,11.57566172]
["bitfinex","ETHUSD",1728735156862,0.00404072,2458.2,2458.1,11.57560663]
["bitfinex","ETHUSD",1728735157168,0.00404072,2458.2,2458.1,10.23837757]
["bitfinex","ETHUSD",1728735157317,0.00404072,2458.2,2458.1,7.57876968]
["bitfinex","ETHUSD",1728735157654,0.00404072,2458.2,2458.1,6.72446783]
["bitfinex","ETHUSD",1728735158451,0.00404072,2458.2,2458.1,7.57876968]
["bitfinex","ETHUSD",1728735158950,0.00404072,2458.2,2458.1,6.72446783]
["bitfinex","ETHUSD",1728735159161,0.00404072,2458.2,2458.1,7.57876968]
["bitfinex","ETHUSD",1728735160072,0.00404072,2458.2,2458.1,7.57880862]
["bitfinex","ETHUSD",1728735160526,0.00404072,2458.2,2458.1,7.27366026]
["bitfinex","ETHUSD",1728735160646,0.00404072,2458.2,2458.1,7.57882334]
["bitfinex","ETHUSD",1728735161329,0.00404072,2458.2,2458.1,7.57913326]
["bitfinex","ETHUSD",1728735163401,0.00404072,2458.2,2458.1,7.57918472]
["bitfinex","ETHUSD",1728735166227,0.00404072,2458.2,2458.1,7.57985293]
["bitfinex","ETHUSD",1728735166678,0.00404072,2458.2,2458.1,7.57991406]
["bitfinex","ETHUSD",1728735170101,0.00404072,2458.2,2458.1,7.57996739]
["bitfinex","ETHUSD",1728735171142,0.00404072,2458.2,2458.1,8.9175495]
["bitfinex","ETHUSD",1728735171556,0.00404072,2458.2,2458.1,8.6122205]
["bitfinex","ETHUSD",1728735171775,0.00404072,2458.2,2458.1,8.91756178]
["bitfinex","ETHUSD",1728735172951,0.00404072,2458.2,2458.1,8.06325993]
["bitfinex","ETHUSD",1728735173170,0.00404072,2458.2,2458.1,10.75881409]
["bitfinex","ETHUSD",1728735173446,0.00404072,2458.2,2458.1,10.45347281]
["bitfinex","ETHUSD",1728735173544,0.00404072,2458.2,2458.1,10.75881366]
["bitfinex","ETHUSD",1728735174227,0.00404072,2458.2,2458.1,11.94027643]
["bitfinex","ETHUSD",1728735175963,0.00404072,2458.2,2458.1,11.94018766]
["bitfinex","ETHUSD",1728735176719,0.00404072,2458.2,2458.1,11.94015859]
["bitfinex","ETHUSD",1728735178195,0.00404072,2458.2,2458.1,10.22992722]
["bitfinex","ETHUSD",1728735178399,0.00404072,2458.3,2458.2,6.15813906]
["bitfinex","ETHUSD",1728735178561,0.00404072,2458.3,2458.2,13.62290822]
["bitfinex","ETHUSD",1728735178898,0.00404072,2458.3,2458.2,13.541566]
["bitfinex","ETHUSD",1728735180069,0.00404072,2458.3,2458.2,13.54150355]
["bitfinex","ETHUSD",1728735180589,0.00404072,2458.3,2458.2,13.54112675]
["bitfinex","ETHUSD",1728735181487,0.00404072,2458.3,2458.2,13.1136399]
["bitfinex","ETHUSD",1728735181862,0.00404072,2458.3,2458.2,11.83158738]
["bitfinex","ETHUSD",1728735182404,0.00404072,2458.3,2458.2,12.80835754]
["bitfinex","ETHUSD",1728735182577,0.00404072,2458.3,2458.2,13.11360798]
["bitfinex","ETHUSD",1728735183171,0.00404072,2458.3,2458.2,11.83158849]
["bitfinex","ETHUSD",1728735183390,0.00404072,2458.3,2458.2,13.54112786]
["bitfinex","ETHUSD",1728735185159,0.00404072,2458.3,2458.2,11.83158849]
["bitfinex","ETHUSD",1728735186600,0.00404072,2458.3,2458.2,13.1134779]
["bitfinex","ETHUSD",1728735188917,0.00404072,2458.3,2458.2,12.80822746]
["bitfinex","ETHUSD",1728735189271,0.00404072,2458.3,2458.2,13.11321094]
["bitfinex","ETHUSD",1728735189571,0.00404072,2458.3,2458.2,12.80799373]
["bitfinex","ETHUSD",1728735189714,0.00404072,2458.3,2458.2,13.1132174]
["bitfinex","ETHUSD",1728735190710,0.00404072,2458.3,2458.2,13.11332075]
["bitfinex","ETHUSD",1728735192219,0.00404072,2458.3,2458.2,13.11338987]
["bitfinex","ETHUSD",1728735192421,0.00404072,2458.3,2458.2,12.8081662]
["bitfinex","ETHUSD",1728735192718,0.00404072,2458.3,2458.2,12.0552662]
["bitfinex","ETHUSD",1728735193524,0.00404072,2458.3,2458.2,10.71803714]
["bitfinex","ETHUSD",1728735193691,0.00404072,2458.3,2458.2,12.0552662]
["bitfinex","ETHUSD",1728735193928,0.00404072,2458.3,2458.2,14.6049979]
["bitfinex","ETHUSD",1728735194108,0.00404072,2458.3,2458.2,14.49736511]
["bitfinex","ETHUSD",1728735194288,0.00404072,2458.3,2458.2,8.80519787]
["bitfinex","ETHUSD",1728735194694,0.00404072,2458.3,2458.2,9.21220706]
["bitfinex","ETHUSD",1728735194886,0.00404072,2458.3,2458.2,10.54943612]
["bitfinex","ETHUSD",1728735195545,0.00404072,2458.3,2458.2,10.14242693]
["bitfinex","ETHUSD",1728735195722,0.00404072,2458.3,2458.2,9.21204375]
["bitfinex","ETHUSD",1728735196491,0.00404072,2458.3,2458.2,10.54927281]
["bitfinex","ETHUSD",1728735197365,0.00404072,2458.3,2458.2,10.14242693]
["bitfinex","ETHUSD",1728735197548,0.00404072,2458.3,2458.2,10.93056148]
["bitfinex","ETHUSD",1728735198231,0.00404072,2458.3,2458.2,10.5237156]
["bitfinex","ETHUSD",1728735198426,0.00404072,2458.3,2458.2,9.18648654]
["bitfinex","ETHUSD",1728735199062,0.00404072,2458.3,2458.2,10.14242693]
["bitfinex","ETHUSD",1728735199146,0.00404072,2458.3,2458.2,30.74817128]
["bitfinex","ETHUSD",1728735199362,0.00404072,2458.3,2458.2,30.34154191]
["bitfinex","ETHUSD",1728735199663,0.00404072,2458.3,2458.2,29.89753263]
["bitfinex","ETHUSD",1728735200322,0.00404072,2458.3,2458.2,30.30396853]
["bitfinex","ETHUSD",1728735202439,0.00404072,2458.3,2458.2,30.01879427]
["bitfinex","ETHUSD",1728735202643,0.00404072,2458.3,2458.2,30.80599928]
["bitfinex","ETHUSD",1728735202937,0.00404072,2458.3,2458.2,30.39969992]
["bitfinex","ETHUSD",1728735203730,0.00404072,2458.3,2458.2,30.80599928]
["bitfinex","ETHUSD",1728735204158,0.00404072,2458.3,2458.2,30.39969992]
["bitfinex","ETHUSD",1728735205058,0.00404072,2458.3,2458.2,30.50129396]
["bitfinex","ETHUSD",1728735206184,0.00404072,2458.3,2458.2,30.12038831]
["bitfinex","ETHUSD",1728735206310,0.00404072,2458.3,2458.2,30.50120468]
["bitfinex","ETHUSD",1728735206492,0.8236,2459.1,2458.2,31.8133954]
["bitfinex","ETHUSD",1728735206684,0.8236,2459.1,2459.0,4.07073072]
["bitfinex","ETHUSD",1728735206860,0.8236,2459.1,2459.0,5.92641209]
["bitfinex","ETHUSD",1728735207062,0.8236,2459.1,2459.0,5.93853425]
["bitfinex","ETHUSD",1728735207266,0.8236,2459.1,2459.0,4.17629997]
["bitfinex","ETHUSD",1728735208114,0.8236,2459.1,2459.0,4.88246329]
["bitfinex","ETHUSD",1728735208275,0.8236,2459.1,2459.0,4.17629997]
["bitfinex","ETHUSD",1728735208707,0.8236,2459.1,2459.0,4.09497504]
["bitfinex","ETHUSD",1728735209081,0.8236,2459.1,2459.0,4.17630011]
["bitfinex","ETHUSD",1728735214732,0.636967,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728735214888,0.7696,2459.5,2459.3,5.48877406]
["bitfinex","ETHUSD",1728735215086,0.7696,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1728735216319,0.77768144,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1728735221411,0.77768144,2459.5,2459.4,6.43434703]
["bitfinex","ETHUSD",1728735221412,0.00808144,2459.5,2459.4,6.43434703]
["bitfinex","ETHUSD",1728735221626,0.00808144,2459.5,2459.4,7.13871509]
["bitfinex","ETHUSD",1728735221797,0.00808144,2459.5,2459.4,8.94746306]
["bitfinex","ETHUSD",1728735222120,0.00808144,2459.5,2459.4,8.8661485]
["bitfinex","ETHUSD",1728735222325,0.00808144,2459.5,2459.4,7.80960053]
["bitfinex","ETHUSD",1728735223543,0.7696,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1728735223747,0.7696,2459.9,2459.8,4.1507093]
["bitfinex","ETHUSD",1728735223966,0.7696,2459.9,2459.8,4.08153288]
["bitfinex","ETHUSD",1728735224160,0.7696,2459.9,2459.8,4.09365504]
["bitfinex","ETHUSD",1728735225017,0.7696,2459.9,2459.8,4.17495435]
["bitfinex","ETHUSD",1728735225349,0.7696,2459.9,2459.8,5.51218191]
["bitfinex","ETHUSD",1728735225508,0.7696,2459.9,2459.8,6.4699511]
["bitfinex","ETHUSD",1728735226446,0.7696,2459.9,2459.8,5.05142423]
["bitfinex","ETHUSD",1728735228815,0.7696,2459.9,2459.8,0.98605423]
["bitfinex","ETHUSD",1728735229030,0.7696,2459.9,2459.8,0.02828504]
["bitfinex","ETHUSD",1728735229961,0.7696,2459.9,2459.8,4.09365504]
["bitfinex","ETHUSD",1728735230631,0.7696,2459.9,2459.8,0.02828504]
["bitfinex","ETHUSD",1728735231136,0.7696,2459.9,2459.8,4.09365504]
["bitfinex","ETHUSD",1728735231665,0.7696,2459.9,2459.8,0.02828504]
["bitfinex","ETHUSD",1728735237525,6.17202906,2459.9,2459.8,0.02828504]
["bitfinex","ETHUSD",1728735237730,6.1801105,2459.9,2459.8,0.02828504]
["bitfinex","ETHUSD",1728735238192,2.1149105,2459.9,2459.8,0.02828504]
["bitfinex","ETHUSD",1728735238442,0.77768144,2459.9,2459.8,0.02828504]
["bitfinex","ETHUSD",1728735239259,6.1801105,2459.9,2459.8,0.02828504]
["bitfinex","ETHUSD",1728735239466,4.84288144,2459.9,2459.8,0.02828504]
["bitfinex","ETHUSD",1728735239650,6.1801105,2459.9,2459.8,0.02828504]
["bitfinex","ETHUSD",1728735240238,0.77768144,2459.9,2459.8,0.02828504]
["bitfinex","ETHUSD",1728735247879,0.00808144,2459.9,2459.8,4.09365504]
["bitfinex","ETHUSD",1728735248059,0.00808144,2459.9,2459.8,5.05141818]
["bitfinex","ETHUSD",1728735249610,0.00808144,2459.9,2459.8,26.05141818]
["bitfinex","ETHUSD",1728735253228,0.00808144,2459.9,2459.8,21.98604818]
["bitfinex","ETHUSD",1728735260321,0.84108144,2459.9,2459.8,21.98604818]
["bitfinex","ETHUSD",1728735262164,0.00808144,2459.9,2459.8,21.98604818]
["bitfinex","ETHUSD",1728735264589,0.00808144,2459.9,2459.8,26.05141818]
["bitfinex","ETHUSD",1728735264797,0.00808144,2459.9,2459.8,26.80771818]
["bitfinex","ETHUSD",1728735267350,0.00808144,2459.9,2459.8,27.11273417]
["bitfinex","ETHUSD",1728735268478,0.00808144,2459.9,2459.8,27.11273542]
["bitfinex","ETHUSD",1728735268813,0.00808144,2459.9,2459.8,26.80771818]
["bitfinex","ETHUSD",1728735271419,0.00808144,2459.9,2459.8,22.74234818]
["bitfinex","ETHUSD",1728735271743,0.00808144,2459.9,2459.8,22.29107725]
["bitfinex","ETHUSD",1728735271914,0.00808144,2459.9,2459.8,21.98604818]
["bitfinex","ETHUSD",1728735272292,0.00808144,2459.9,2459.8,22.29108288]
["bitfinex","ETHUSD",1728735272508,0.00808144,2459.9,2459.8,21.98604818]
["bitfinex","ETHUSD",1728735282151,4.87358144,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735282349,1.44519666,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735287197,6.84762572,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735289461,5.51039666,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735289869,6.84762572,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735290493,5.51039666,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735294910,4.71009666,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735295116,4.71009666,2459.9,2459.8,23.13111354]
["bitfinex","ETHUSD",1728735295117,0.64489666,2459.9,2459.8,23.13111354]
["bitfinex","ETHUSD",1728735300363,0.64489666,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735300514,6.04732572,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735300716,5.49749666,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735304057,0.64489666,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735316061,4.71009666,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735316819,5.46389666,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735319874,0.64489666,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735320031,0.64489666,2459.9,2459.8,23.21212354]
["bitfinex","ETHUSD",1728735320223,0.64489666,2459.9,2459.8,27.27749354]
["bitfinex","ETHUSD",1728735320424,0.64489666,2459.9,2459.8,27.58268536]
["bitfinex","ETHUSD",1728735321341,0.00808144,2459.9,2459.8,27.58268536]
["bitfinex","ETHUSD",1728735323147,0.00808144,2459.9,2459.8,27.27749354]
["bitfinex","ETHUSD",1728735323370,0.00808144,2459.9,2459.8,27.5826851]
["bitfinex","ETHUSD",1728735324824,0.00808144,2459.9,2459.8,27.27749354]
["bitfinex","ETHUSD",1728735324979,0.00808144,2459.9,2459.8,23.51730741]
["bitfinex","ETHUSD",1728735325145,0.00808144,2459.9,2459.8,23.21212354]
["bitfinex","ETHUSD",1728735325481,0.00808144,2459.9,2459.8,27.58268017]
["bitfinex","ETHUSD",1728735325856,0.00808144,2459.9,2459.8,29.73047346]
["bitfinex","ETHUSD",1728735326056,0.00808144,2459.9,2459.8,29.7304478]
["bitfinex","ETHUSD",1728735326245,0.00808144,2459.9,2459.8,28.28919973]
["bitfinex","ETHUSD",1728735326616,0.00808144,2459.9,2459.8,27.58265881]
["bitfinex","ETHUSD",1728735326787,0.00808144,2459.9,2459.8,28.2891409]
["bitfinex","ETHUSD",1728735326944,0.00808144,2459.9,2459.8,31.45819572]
["bitfinex","ETHUSD",1728735328290,0.00808144,2459.9,2459.8,29.0612409]
["bitfinex","ETHUSD",1728735329710,0.00808144,2459.9,2459.8,29.81553161]
["bitfinex","ETHUSD",1728735329930,0.00808144,2459.9,2459.8,30.39837797]
["bitfinex","ETHUSD",1728735330086,0.00808144,2459.9,2459.8,31.45784314]
["bitfinex","ETHUSD",1728735330796,0.00808144,2459.9,2459.8,31.45748798]
["bitfinex","ETHUSD",1728735333191,0.00808144,2459.9,2459.8,30.39802964]
["bitfinex","ETHUSD",1728735333391,0.00808144,2459.9,2459.8,31.4571049]
["bitfinex","ETHUSD",1728735333688,0.00808144,2459.9,2459.8,30.39801745]
["bitfinex","ETHUSD",1728735334478,0.00808144,2459.9,2459.8,31.4570877]
["bitfinex","ETHUSD",1728735334709,0.00808144,2459.9,2459.8,30.39801745]
["bitfinex","ETHUSD",1728735335575,0.00808144,2459.9,2459.8,31.45707529]
["bitfinex","ETHUSD",1728735335761,0.00808144,2459.9,2459.8,31.45707789]
["bitfinex","ETHUSD",1728735335964,0.00808144,2459.9,2459.8,30.39801745]
["bitfinex","ETHUSD",1728735336171,0.00808144,2459.9,2459.8,31.45701861]
["bitfinex","ETHUSD",1728735337689,0.00808144,2459.9,2459.8,32.79930591]
["bitfinex","ETHUSD",1728735339825,0.00808144,2459.9,2459.8,32.0064678]
["bitfinex","ETHUSD",1728735339920,0.00808144,2459.9,2459.8,32.79910308]
["bitfinex","ETHUSD",1728735340516,0.00808144,2459.9,2459.8,32.79826344]
["bitfinex","ETHUSD",1728735343034,0.00808144,2459.9,2459.8,32.31048788]
["bitfinex","ETHUSD",1728735344123,0.00808144,2459.9,2459.8,31.45608068]
["bitfinex","ETHUSD",1728735344893,0.00808144,2459.9,2459.8,32.31048788]
["bitfinex","ETHUSD",1728735345103,0.00808144,2459.9,2459.8,31.45608068]
["bitfinex","ETHUSD",1728735345308,0.00808144,2459.9,2459.8,29.69168232]
["bitfinex","ETHUSD",1728735345511,0.00808144,2459.9,2459.8,32.309804]
["bitfinex","ETHUSD",1728735345806,0.00808144,2459.9,2459.8,31.4553968]
["bitfinex","ETHUSD",1728735346440,0.00808144,2459.9,2459.8,31.15053708]
["bitfinex","ETHUSD",1728735346597,0.00808144,2459.9,2459.8,31.45523497]
["bitfinex","ETHUSD",1728735350019,0.00808144,2459.9,2459.8,31.45523658]
["bitfinex","ETHUSD",1728735350303,0.00808144,2459.9,2459.8,31.45521588]
["bitfinex","ETHUSD",1728735355066,0.00808144,2459.9,2459.8,29.6915221]
["bitfinex","ETHUSD",1728735355226,0.00808144,2459.9,2459.8,31.45541508]
["bitfinex","ETHUSD",1728735359911,0.00808144,2459.9,2459.8,31.45573662]
["bitfinex","ETHUSD",1728735360177,0.00808144,2459.9,2459.8,32.31014382]
["bitfinex","ETHUSD",1728735360541,0.00808144,2459.9,2459.8,31.45573662]
["bitfinex","ETHUSD",1728735360770,0.00808144,2459.9,2459.8,32.31014382]
["bitfinex","ETHUSD",1728735362451,0.00808144,2459.9,2459.8,32.00544432]
["bitfinex","ETHUSD",1728735362602,0.00808144,2459.9,2459.8,32.31030691]
["bitfinex","ETHUSD",1728735362802,0.00808144,2459.9,2459.8,32.00544432]
["bitfinex","ETHUSD",1728735363078,0.00808144,2459.9,2459.8,32.31030693]
["bitfinex","ETHUSD",1728735363380,0.00808144,2459.9,2459.8,32.31090342]
["bitfinex","ETHUSD",1728735364285,0.00808144,2459.9,2459.8,32.31094377]
["bitfinex","ETHUSD",1728735365649,0.00808144,2459.9,2459.8,32.3110372]
["bitfinex","ETHUSD",1728735365851,0.00808144,2459.9,2459.8,32.00604081]
["bitfinex","ETHUSD",1728735368103,0.00808144,2459.9,2459.8,33.8456887]
["bitfinex","ETHUSD",1728735368275,0.00808144,2459.9,2459.8,31.15253266]
["bitfinex","ETHUSD",1728735369265,0.00808144,2459.9,2459.8,33.84680863]
["bitfinex","ETHUSD",1728735372772,0.00808144,2459.9,2459.8,33.84746309]
["bitfinex","ETHUSD",1728735373305,0.00808144,2459.9,2459.8,33.84746527]
["bitfinex","ETHUSD",1728735375237,0.00808144,2459.9,2459.8,32.56585446]
["bitfinex","ETHUSD",1728735378044,0.00808144,2459.9,2459.8,32.56622544]
["bitfinex","ETHUSD",1728735379738,0.00808144,2459.9,2459.8,31.22899638]
["bitfinex","ETHUSD",1728735380093,0.00808144,2459.9,2459.8,31.73904228]
["bitfinex","ETHUSD",1728735380241,0.00808144,2459.9,2459.8,33.07627134]
["bitfinex","ETHUSD",1728735380545,0.00808144,2459.9,2459.8,29.04423122]
["bitfinex","ETHUSD",1728735380929,0.00808144,2459.9,2459.8,30.38146028]
["bitfinex","ETHUSD",1728735381427,0.00808144,2459.9,2459.8,33.07739703]
["bitfinex","ETHUSD",1728735382844,0.00808144,2459.9,2459.8,33.07800245]
["bitfinex","ETHUSD",1728735383353,0.00808144,2459.9,2459.8,34.30537096]
["bitfinex","ETHUSD",1728735383581,0.00808144,2459.9,2459.8,32.59655655]
["bitfinex","ETHUSD",1728735384513,0.00808144,2459.9,2459.8,33.87907624]
["bitfinex","ETHUSD",1728735386257,0.00808144,2459.9,2459.8,33.8790505]
["bitfinex","ETHUSD",1728735387015,0.00808144,2459.9,2459.8,32.59655655]
["bitfinex","ETHUSD",1728735387514,0.00808144,2459.9,2459.8,33.87905279]
["bitfinex","ETHUSD",1728735387968,0.00808144,2459.9,2459.8,32.59655655]
["bitfinex","ETHUSD",1728735388125,0.00808144,2459.9,2459.8,34.30537096]
["bitfinex","ETHUSD",1728735390519,0.00808144,2459.9,2459.8,32.1674419]
["bitfinex","ETHUSD",1728735390722,0.00808144,2459.9,2459.8,33.07834253]
["bitfinex","ETHUSD",1728735390979,0.00808144,2459.9,2459.8,31.79585655]
["bitfinex","ETHUSD",1728735391329,0.00808144,2459.9,2459.8,33.50467096]
["bitfinex","ETHUSD",1728735391748,0.00808144,2459.9,2459.8,31.79585655]
["bitfinex","ETHUSD",1728735391956,0.00808144,2459.9,2459.8,33.07833391]
["bitfinex","ETHUSD",1728735392324,0.00808144,2459.9,2459.8,32.55655655]
["bitfinex","ETHUSD",1728735392522,0.00808144,2459.9,2459.8,32.5566282]
["bitfinex","ETHUSD",1728735393342,0.00808144,2459.9,2459.8,34.26544261]
["bitfinex","ETHUSD",1728735397387,0.00808144,2459.9,2459.8,34.26545084]
["bitfinex","ETHUSD",1728735399682,0.00808144,2459.9,2459.8,32.55663643]
["bitfinex","ETHUSD",1728735399930,0.00808144,2459.9,2459.8,34.26545084]
["bitfinex","ETHUSD",1728735402288,0.00808144,2459.9,2459.8,32.49802786]
["bitfinex","ETHUSD",1728735402461,0.00808144,2459.9,2459.8,33.83910699]
["bitfinex","ETHUSD",1728735403069,0.00808144,2459.9,2459.8,34.32768651]
["bitfinex","ETHUSD",1728735403416,0.00808144,2459.9,2459.8,33.83910699]
["bitfinex","ETHUSD",1728735403604,0.00808144,2459.9,2459.8,34.32768596]
["bitfinex","ETHUSD",1728735403801,0.00808144,2459.9,2459.8,33.83910699]
["bitfinex","ETHUSD",1728735403955,0.00808144,2459.9,2459.8,34.32768683]
["bitfinex","ETHUSD",1728735407287,0.00808144,2459.9,2459.8,34.75398845]
["bitfinex","ETHUSD",1728735409819,0.00808144,2459.9,2459.8,33.04517404]
["bitfinex","ETHUSD",1728735410038,0.00808144,2459.9,2459.8,33.04517154]
["bitfinex","ETHUSD",1728735410670,0.00808144,2459.9,2459.8,34.32769576]
["bitfinex","ETHUSD",1728735410869,0.00808144,2459.9,2459.8,33.04517154]
["bitfinex","ETHUSD",1728735411101,0.00808144,2459.9,2459.8,33.04517145]
["bitfinex","ETHUSD",1728735411523,0.00808144,2459.9,2459.8,32.6560568]
["bitfinex","ETHUSD",1728735411810,0.00808144,2459.9,2459.8,32.22975195]
["bitfinex","ETHUSD",1728735411982,0.00808144,2459.9,2459.8,25.98054345]
["bitfinex","ETHUSD",1728735412160,0.00808144,2459.9,2459.8,23.28424304]
["bitfinex","ETHUSD",1728735412911,0.78798144,2459.9,2459.8,22.79566579]
["bitfinex","ETHUSD",1728735413100,0.78798144,2459.9,2459.8,21.73523734]
["bitfinex","ETHUSD",1728735413311,6.1904105,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735415407,12.52763956,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735419630,16.52763956,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735419923,16.93588847,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735422829,17.00663262,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735424006,17.42987513,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735427635,14.75541701,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735427939,17.42987513,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735428737,17.85526698,2459.9,2459.8,21.02828504]
["bitfinex","ETHUSD",1728735429508,17.85526698,2459.9,2459.8,20.62013109]
["bitfinex","ETHUSD",1728735430440,17.85526698,2459.9,2459.8,14.82990165]
["bitfinex","ETHUSD",1728735430756,17.85526698,2459.9,2459.8,6.94219855]
["bitfinex","ETHUSD",1728735430906,36.93123598,2459.9,2459.8,2.67647724]
["bitfinex","ETHUSD",1728735431440,36.93123598,2459.9,2458.2,0.7917]
["bitfinex","ETHUSD",1728735431441,4.06774,2458.4,2458.2,0.7917]
["bitfinex","ETHUSD",1728735431627,5.40496906,2458.4,2458.2,0.7917]
["bitfinex","ETHUSD",1728735434453,9.47275906,2458.4,2458.2,0.7917]
["bitfinex","ETHUSD",1728735434649,5.40496906,2458.4,2458.2,0.7917]
["bitfinex","ETHUSD",1728735434828,9.47277906,2458.4,2458.2,0.7917]
["bitfinex","ETHUSD",1728735435024,5.40496906,2458.4,2458.2,0.7917]
["bitfinex","ETHUSD",1728735435570,4.06785,2458.3,2458.2,0.7917]
["bitfinex","ETHUSD",1728735435769,4.06785,2458.3,2457.4,11.8094843]
["bitfinex","ETHUSD",1728735435770,4.06818,2458.1,2457.6,0.8176]
["bitfinex","ETHUSD",1728735435986,0.00404072,2457.8,2457.6,0.8176]
["bitfinex","ETHUSD",1728735436273,0.00404072,2457.8,2457.6,1.306266]
["bitfinex","ETHUSD",1728735436274,0.00808144,2457.8,2457.6,1.306266]
["bitfinex","ETHUSD",1728735437065,5.4139905,2457.8,2457.6,0.8176]
["bitfinex","ETHUSD",1728735437361,4.07676144,2457.8,2457.6,0.8176]
["bitfinex","ETHUSD",1728735437533,0.00808144,2457.8,2457.7,0.00404072]
["bitfinex","ETHUSD",1728735437742,0.00808144,2457.8,2457.7,0.00808144]
["bitfinex","ETHUSD",1728735438447,0.00808144,2457.8,2457.7,0.0202036]
["bitfinex","ETHUSD",1728735438834,4.07675144,2457.8,2457.7,0.02424432]
["bitfinex","ETHUSD",1728735439185,0.00808144,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735443033,0.64545656,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735444461,4.71412656,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735444668,6.05135562,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735444981,4.71412656,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735445767,6.05135562,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735446431,6.42785562,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735449942,4.71412656,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735451180,0.64545656,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735453160,0.64545656,2457.8,2457.7,0.83118504]
["bitfinex","ETHUSD",1728735456557,4.71412656,2457.8,2457.7,0.83118504]
["bitfinex","ETHUSD",1728735465128,4.71412656,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735465275,6.05135562,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735481535,0.64545656,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735485259,4.71412656,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735485934,0.64545656,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735490074,4.71412656,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735491635,6.05135562,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735492638,6.42785562,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735495273,7.76508468,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735496754,8.18647297,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735498074,12.18647297,2457.8,2457.7,0.02828504]
["bitfinex","ETHUSD",1728735500576,12.18647297,2457.8,2456.5,0.7872]
["bitfinex","ETHUSD",1728735500577,4.07045,2456.8,2456.5,0.7872]
["bitfinex","ETHUSD",1728735500776,5.40774906,2456.7,2456.5,0.7872]
["bitfinex","ETHUSD",1728735501108,0.00808144,2456.6,2456.5,0.7872]
["bitfinex","ETHUSD",1728735503205,0.64572744,2456.6,2456.5,0.7872]
["bitfinex","ETHUSD",1728735505166,0.64572744,2456.6,2456.5,7.59663898]
["bitfinex","ETHUSD",1728735505408,0.64572744,2456.6,2456.5,7.22594869]
["bitfinex","ETHUSD",1728735505916,0.64572744,2456.6,2456.5,7.3073563]
["bitfinex","ETHUSD",1728735506065,0.64572744,2456.6,2456.5,7.22594869]
["bitfinex","ETHUSD",1728735506411,0.64572744,2456.6,2456.5,7.31139705]
["bitfinex","ETHUSD",1728735507063,0.64572744,2456.6,2456.5,7.31543777]
["bitfinex","ETHUSD",1728735507659,0.64572744,2456.6,2456.5,7.23403013]
["bitfinex","ETHUSD",1728735508078,0.64572744,2456.6,2456.5,7.24211157]
["bitfinex","ETHUSD",1728735509333,0.64572744,2456.6,2456.5,7.32351931]
["bitfinex","ETHUSD",1728735509561,0.64572744,2456.6,2456.5,7.33160075]
["bitfinex","ETHUSD",1728735513631,0.64572744,2456.6,2456.5,8.0366083]
["bitfinex","ETHUSD",1728735513785,4.0696,2457.3,2456.8,0.7543]
["bitfinex","ETHUSD",1728735513987,5.40682906,2457.3,2457.2,0.00808144]
["bitfinex","ETHUSD",1728735514310,5.40682906,2457.3,2457.2,0.02828504]
["bitfinex","ETHUSD",1728735514506,4.70710187,2457.3,2457.2,0.02828504]
["bitfinex","ETHUSD",1728735514708,0.63750187,2457.3,2457.2,0.02828504]
["bitfinex","ETHUSD",1728735515329,4.70700187,2457.3,2457.2,0.02828504]
["bitfinex","ETHUSD",1728735516331,4.71104259,2457.3,2457.2,0.02828504]
["bitfinex","ETHUSD",1728735517126,0.64154259,2457.3,2457.2,0.02828504]
["bitfinex","ETHUSD",1728735518233,0.64558331,2457.3,2457.2,0.02828504]
["bitfinex","ETHUSD",1728735520619,0.64558331,2457.3,2457.2,4.09795504]
["bitfinex","ETHUSD",1728735520956,0.64558331,2457.3,2457.2,5.12388645]
["bitfinex","ETHUSD",1728735521319,0.64558331,2457.3,2457.2,5.87818645]
["bitfinex","ETHUSD",1728735524268,0.64558331,2457.3,2457.2,7.21541551]
["bitfinex","ETHUSD",1728735524555,0.64558331,2457.3,2457.2,7.29680475]
["bitfinex","ETHUSD",1728735524793,0.00808144,2457.3,2457.2,7.29680475]
["bitfinex","ETHUSD",1728735525450,0.00808144,2457.3,2457.2,9.05891727]
["bitfinex","ETHUSD",1728735525647,0.00808144,2457.3,2457.2,8.97753702]
["bitfinex","ETHUSD",1728735525850,0.00808144,2457.3,2457.2,9.83257405]
["bitfinex","ETHUSD",1728735526148,0.63727727,2457.9,2457.8,4.82297]
["bitfinex","ETHUSD",1728735526350,0.63727727,2457.9,2457.8,7.0574595]
["bitfinex","ETHUSD",1728735526595,0.63727727,2457.9,2457.8,7.15498605]
["bitfinex","ETHUSD",1728735526802,0.63727727,2457.9,2457.8,7.15902677]
["bitfinex","ETHUSD",1728735526959,0.63727727,2457.9,2457.8,7.0776631]
["bitfinex","ETHUSD",1728735527291,4.06745,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1728735527460,0.63720557,2458.2,2458.1,4.06816]
["bitfinex","ETHUSD",1728735527799,4.06745,2458.6,2458.1,4.07624144]
["bitfinex","ETHUSD",1728735527994,0.6372059,2458.2,2458.1,4.08028216]
["bitfinex","ETHUSD",1728735528151,0.64124662,2458.2,2458.1,4.08432288]
["bitfinex","ETHUSD",1728735528352,0.00404072,2458.2,2458.1,4.08432288]
["bitfinex","ETHUSD",1728735528554,0.64124441,2458.2,2458.1,4.0883636]
["bitfinex","ETHUSD",1728735528748,0.64124441,2458.2,2458.1,4.09644504]
["bitfinex","ETHUSD",1728735528954,0.64124441,2458.2,2458.1,4.9875594]
["bitfinex","ETHUSD",1728735532298,0.64528513,2458.2,2458.1,5.7521594]
["bitfinex","ETHUSD",1728735533905,0.64528513,2458.2,2458.1,1.6839994]
["bitfinex","ETHUSD",1728735536018,0.64528513,2458.2,2458.1,5.7521794]
["bitfinex","ETHUSD",1728735537009,0.64528513,2458.2,2458.1,5.83353456]
["bitfinex","ETHUSD",1728735537310,0.64528513,2458.2,2458.1,5.83353493]
["bitfinex","ETHUSD",1728735537531,0.64528513,2458.2,2458.1,5.7521794]
["bitfinex","ETHUSD",1728735538070,0.00808144,2458.2,2458.1,5.7521794]
["bitfinex","ETHUSD",1728735541209,0.00808144,2458.2,2458.1,0.79288504]
["bitfinex","ETHUSD",1728735541423,0.00808144,2458.2,2458.1,0.02828504]
["bitfinex","ETHUSD",1728735541628,4.07609144,2458.2,2458.1,0.02828504]
["bitfinex","ETHUSD",1728735541917,4.45259144,2458.2,2458.1,0.02828504]
["bitfinex","ETHUSD",1728735544311,0.38458144,2458.2,2458.1,0.02828504]
["bitfinex","ETHUSD",1728735545218,0.00808144,2458.2,2458.1,4.92686504]
["bitfinex","ETHUSD",1728735545375,0.00808144,2458.2,2458.1,5.4276882]
["bitfinex","ETHUSD",1728735547603,0.00808144,2458.2,2458.1,5.50903908]
["bitfinex","ETHUSD",1728735547989,0.00808144,2458.2,2458.1,5.4276882]
["bitfinex","ETHUSD",1728735549521,0.00808144,2458.2,2458.1,5.50903911]
["bitfinex","ETHUSD",1728735549934,0.00808144,2458.2,2458.1,5.4276882]
["bitfinex","ETHUSD",1728735555617,0.00808144,2458.2,2458.1,0.5291082]
["bitfinex","ETHUSD",1728735555838,0.00808144,2458.2,2458.1,0.02828504]
["bitfinex","ETHUSD",1728735557922,0.38458144,2458.2,2458.1,0.02828504]
["bitfinex","ETHUSD",1728735558121,4.45259144,2458.2,2458.1,0.02828504]
["bitfinex","ETHUSD",1728735558540,0.38458144,2458.2,2458.1,0.02828504]
["bitfinex","ETHUSD",1728735559529,4.45259144,2458.2,2458.1,0.02828504]
["bitfinex","ETHUSD",1728735564026,0.00808144,2458.2,2458.1,0.02828504]
["bitfinex","ETHUSD",1728735564229,0.00808144,2458.2,2458.1,0.51969454]
["bitfinex","ETHUSD",1728735564464,0.00808144,2458.2,2458.1,1.85687074]
["bitfinex","ETHUSD",1728735564763,0.00808144,2458.2,2458.1,5.92505074]
["bitfinex","ETHUSD",1728735564964,0.00808144,2458.2,2458.1,6.74255074]
["bitfinex","ETHUSD",1728735565266,0.00808144,2458.2,2458.1,6.82390345]
["bitfinex","ETHUSD",1728735566522,0.00808144,2458.2,2458.1,8.58989489]
["bitfinex","ETHUSD",1728735566866,0.00808144,2458.2,2458.1,8.50854218]
["bitfinex","ETHUSD",1728735567078,0.00808144,2458.2,2458.1,9.21366749]
["bitfinex","ETHUSD",1728735567366,0.00808144,2458.2,2458.1,10.27132037]
["bitfinex","ETHUSD",1728735568364,0.00808144,2458.2,2458.1,11.12344293]
["bitfinex","ETHUSD",1728735569697,0.00808144,2458.2,2458.1,11.12403975]
["bitfinex","ETHUSD",1728735570976,0.63715492,2458.5,2458.4,4.88518]
["bitfinex","ETHUSD",1728735571143,0.63715492,2458.5,2458.4,6.57536637]
["bitfinex","ETHUSD",1728735571494,4.44282,2459.3,2458.7,4.06704]
["bitfinex","ETHUSD",1728735571659,0.63706108,2458.9,2458.7,4.14837387]
["bitfinex","ETHUSD",1728735571865,4.44282,2459.3,2458.7,4.14837387]
["bitfinex","ETHUSD",1728735572043,8.50911,2459.3,2458.7,4.14837387]
["bitfinex","ETHUSD",1728735572393,4.06637,2459.2,2458.8,0.00808144]
["bitfinex","ETHUSD",1728735572692,4.70342977,2459.2,2458.8,0.01212216]
["bitfinex","ETHUSD",1728735572890,4.70342977,2459.2,2459.1,0.00404072]
["bitfinex","ETHUSD",1728735573050,4.70342977,2459.2,2459.1,0.01212216]
["bitfinex","ETHUSD",1728735573252,4.70342977,2459.2,2459.1,0.01616288]
["bitfinex","ETHUSD",1728735573690,4.70342977,2459.2,2459.1,0.02424432]
["bitfinex","ETHUSD",1728735573987,4.70342977,2459.2,2459.1,0.02828504]
["bitfinex","ETHUSD",1728735575503,4.70747049,2459.2,2459.1,0.02828504]
["bitfinex","ETHUSD",1728735575667,0.64110049,2459.2,2459.1,0.02828504]
["bitfinex","ETHUSD",1728735576049,4.70746049,2459.2,2459.1,0.02828504]
["bitfinex","ETHUSD",1728735576646,4.71150121,2459.2,2459.1,0.02828504]
["bitfinex","ETHUSD",1728735577962,5.08800121,2459.2,2459.1,0.02828504]
["bitfinex","ETHUSD",1728735581005,10.08800121,2459.2,2459.1,0.02828504]
["bitfinex","ETHUSD",1728735587108,10.08800121,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735589879,5.08800121,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735591407,6.42452594,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735591569,5.08800121,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735594517,4.71150121,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735598023,6.04802594,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735598982,6.42452594,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735601810,5.78746617,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735604708,4.45094144,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735606219,5.41096617,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735608716,6.11873322,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735610451,6.49523322,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735614038,7.83175795,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735616731,6.49523322,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735616953,7.83175795,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735617369,6.49523322,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735617748,7.83175795,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735618773,11.83175795,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735619834,10.49523322,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735620030,11.83175795,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735620539,10.49523322,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735620741,7.83175795,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735621355,6.49523322,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735622536,7.83175795,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735623488,6.49523322,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735624254,7.83175795,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735624772,7.7611158,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735625269,11.15929933,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735625458,8.18258688,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735625967,11.16004763,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735626170,8.18258688,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735626373,11.15934491,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735626542,8.18258688,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735627470,12.18258688,2459.2,2459.1,0.03228504]
["bitfinex","ETHUSD",1728735630463,12.18258688,2459.2,2458.1,0.7888]
["bitfinex","ETHUSD",1728735630464,4.06845,2458.0,2457.6,0.7888]
["bitfinex","ETHUSD",1728735630670,5.40536473,2457.7,2457.6,0.7888]
["bitfinex","ETHUSD",1728735630883,5.40940545,2457.7,2457.6,0.7888]
["bitfinex","ETHUSD",1728735631195,4.07692144,2457.7,2457.6,0.7888]
["bitfinex","ETHUSD",1728735632517,0.00808144,2457.7,2457.6,0.7888]
["bitfinex","ETHUSD",1728735633481,4.07692144,2457.7,2457.6,0.7888]
["bitfinex","ETHUSD",1728735633682,0.00808144,2457.7,2457.6,0.7888]
["bitfinex","ETHUSD",1728735642726,4.07692144,2457.7,2457.6,0.7888]
["bitfinex","ETHUSD",1728735643224,0.00808144,2457.7,2457.6,0.7888]
["bitfinex","ETHUSD",1728735644293,0.00808144,2457.7,2457.6,6.778151]
["bitfinex","ETHUSD",1728735644505,0.00808144,2457.7,2457.6,6.78623244]
["bitfinex","ETHUSD",1728735644801,0.00808144,2457.7,2457.6,6.80643604]
["bitfinex","ETHUSD",1728735645004,0.00808144,2457.7,2457.6,6.81047676]
["bitfinex","ETHUSD",1728735645701,4.07692144,2457.7,2457.6,6.81047676]
["bitfinex","ETHUSD",1728735646047,4.07692144,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735650641,12.1828516,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735651954,12.5593516,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735656451,12.13066566,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735658048,10.79204355,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735658837,10.41554355,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735664477,12.13066566,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735666975,12.55187288,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735668947,13.18942898,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735675726,10.51218476,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735675879,13.18942898,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735680130,13.26012804,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735682631,10.20638382,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735682786,11.47430687,2457.7,2457.6,6.80477676]
["bitfinex","ETHUSD",1728735682985,11.05309965,2457.7,2457.6,6.80477676]
["bitfinex","ETHUSD",1728735687007,4.71447754,2457.7,2457.6,6.80477676]
["bitfinex","ETHUSD",1728735687204,4.71447754,2457.7,2457.6,7.48525444]
["bitfinex","ETHUSD",1728735687205,0.64563754,2457.7,2457.6,7.48525444]
["bitfinex","ETHUSD",1728735690510,0.64563754,2457.7,2457.6,11.55426444]
["bitfinex","ETHUSD",1728735690708,0.64563754,2457.7,2457.6,12.89288655]
["bitfinex","ETHUSD",1728735690944,0.64563754,2457.7,2457.6,11.55426444]
["bitfinex","ETHUSD",1728735691446,0.64563754,2457.7,2457.6,7.48525444]
["bitfinex","ETHUSD",1728735692357,0.64563754,2457.7,2457.6,11.55426444]
["bitfinex","ETHUSD",1728735695744,0.64563754,2457.7,2457.6,7.48525444]
["bitfinex","ETHUSD",1728735699043,0.64563754,2457.7,2457.6,7.56662283]
["bitfinex","ETHUSD",1728735699439,0.64563754,2457.7,2457.6,11.63563283]
["bitfinex","ETHUSD",1728735699671,0.64563754,2457.7,2457.6,11.55426444]
["bitfinex","ETHUSD",1728735700648,0.64563754,2457.7,2457.6,7.48525444]
["bitfinex","ETHUSD",1728735703530,0.64563754,2457.7,2457.6,7.56662377]
["bitfinex","ETHUSD",1728735706049,0.64563754,2457.7,2457.6,7.48525444]
["bitfinex","ETHUSD",1728735706451,0.64563754,2457.7,2457.6,7.56662357]
["bitfinex","ETHUSD",1728735708618,0.64563754,2457.7,2457.6,7.48525444]
["bitfinex","ETHUSD",1728735709057,0.64563754,2457.7,2457.6,7.56662347]
["bitfinex","ETHUSD",1728735710257,0.64563754,2457.7,2457.6,7.48525444]
["bitfinex","ETHUSD",1728735711524,0.64563754,2457.7,2457.6,7.56662327]
["bitfinex","ETHUSD",1728735713327,0.64563754,2457.7,2457.6,7.48525444]
["bitfinex","ETHUSD",1728735714026,0.64563754,2457.7,2457.6,6.80477676]
["bitfinex","ETHUSD",1728735714223,0.64563754,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735714464,6.05309965,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735714624,6.42959965,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735714823,5.09097754,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735716071,6.42959965,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735718770,4.71447754,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735719775,0.64563754,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735720129,4.71447754,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735721051,6.05309965,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735721580,6.42959965,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735726075,4.71447754,2457.7,2457.6,6.83167676]
["bitfinex","ETHUSD",1728735726285,0.64563754,2457.7,2457.6,6.83167676]
["bitfinex","ETHUSD",1728735727813,4.71447754,2457.7,2457.6,6.83167676]
["bitfinex","ETHUSD",1728735730441,4.71447754,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735734964,0.64563754,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735735811,4.71447754,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735738293,0.64563754,2457.7,2457.6,9.16451871]
["bitfinex","ETHUSD",1728735738488,0.64563754,2457.7,2457.6,13.23352871]
["bitfinex","ETHUSD",1728735738707,0.64563754,2457.7,2457.6,12.90121436]
["bitfinex","ETHUSD",1728735740014,0.59563754,2457.7,2457.6,13.91235442]
["bitfinex","ETHUSD",1728735740662,4.06735,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1728735740742,0.39926279,2458.5,2458.2,2.60738822]
["bitfinex","ETHUSD",1728735740880,0.63721848,2458.4,2458.2,1.26876611]
["bitfinex","ETHUSD",1728735741082,0.39926279,2458.5,2458.2,1.26876611]
["bitfinex","ETHUSD",1728735741720,4.06741,2458.6,2458.2,2.60738822]
["bitfinex","ETHUSD",1728735741937,4.06741,2458.6,2458.2,1.26876611]
["bitfinex","ETHUSD",1728735743009,4.06741,2458.6,2458.2,2.60738822]
["bitfinex","ETHUSD",1728735743221,4.06741,2458.6,2458.2,1.26876611]
["bitfinex","ETHUSD",1728735745875,4.06741,2458.6,2458.3,0.26073882]
["bitfinex","ETHUSD",1728735746519,4.48347962,2458.7,2458.3,0.26073882]
["bitfinex","ETHUSD",1728735746820,4.06692,2458.9,2458.4,0.86194745]
["bitfinex","ETHUSD",1728735746821,4.06706,2458.8,2458.4,0.86194745]
["bitfinex","ETHUSD",1728735747014,4.06692,2458.9,2458.4,0.86194745]
["bitfinex","ETHUSD",1728735747216,4.06692,2458.9,2458.4,1.51486229]
["bitfinex","ETHUSD",1728735747593,4.06692,2458.9,2458.4,5.58252229]
["bitfinex","ETHUSD",1728735747794,4.06692,2458.9,2458.4,6.9211444]
["bitfinex","ETHUSD",1728735748029,4.06692,2458.9,2458.4,6.83979695]
["bitfinex","ETHUSD",1728735748316,4.06692,2458.9,2458.5,0.08133758]
["bitfinex","ETHUSD",1728735748519,4.06692,2458.9,2458.5,1.20629992]
["bitfinex","ETHUSD",1728735749757,8.13386,2458.9,2458.5,1.20629992]
["bitfinex","ETHUSD",1728735750155,4.06692,2458.9,2458.5,1.20629992]
["bitfinex","ETHUSD",1728735750355,4.06713,2458.8,2458.5,1.12496234]
["bitfinex","ETHUSD",1728735751248,4.06713,2458.8,2458.4,0.7806]
["bitfinex","ETHUSD",1728735752148,4.0672,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735753425,5.40582211,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735754029,4.06736,2458.6,2458.4,0.7806]
["bitfinex","ETHUSD",1728735754310,4.0672,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735754749,8.1345,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735755122,4.0672,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735755319,8.13449,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735759857,8.13448,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735760230,4.0672,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735760879,8.13449,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735761256,4.0672,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735762316,8.13448,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735763359,4.0672,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735763533,8.13447,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735763731,4.0672,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735763960,8.13449,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735767175,4.0672,2458.7,2458.4,0.7806]
["bitfinex","ETHUSD",1728735768335,4.0672,2458.7,2458.4,1.40745357]
["bitfinex","ETHUSD",1728735772769,8.13447,2458.7,2458.4,1.40745357]
["bitfinex","ETHUSD",1728735773444,4.0672,2458.7,2458.4,1.40745357]
["bitfinex","ETHUSD",1728735774767,8.13449,2458.7,2458.4,1.40745357]
["bitfinex","ETHUSD",1728735774964,4.0672,2458.7,2458.4,1.40745357]
["bitfinex","ETHUSD",1728735775337,8.13452,2458.7,2458.4,1.40745357]
["bitfinex","ETHUSD",1728735775926,4.0672,2458.7,2458.4,1.40745357]
["bitfinex","ETHUSD",1728735776082,8.13451,2458.7,2458.4,1.40745357]
["bitfinex","ETHUSD",1728735777571,8.13451,2458.7,2458.5,0.00404072]
["bitfinex","ETHUSD",1728735777738,8.13451,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728735777739,4.0672,2458.7,2458.5,0.01212216]
["bitfinex","ETHUSD",1728735777938,4.0672,2458.7,2458.5,0.02424432]
["bitfinex","ETHUSD",1728735778143,4.0672,2458.7,2458.6,0.00404072]
["bitfinex","ETHUSD",1728735779679,4.0672,2458.7,2458.6,0.01212216]
["bitfinex","ETHUSD",1728735779860,4.0672,2458.7,2458.6,0.01616288]
["bitfinex","ETHUSD",1728735780060,4.0672,2458.7,2458.6,0.0202036]
["bitfinex","ETHUSD",1728735780260,4.0672,2458.7,2458.6,0.02828504]
["bitfinex","ETHUSD",1728735780460,4.0672,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735781096,5.40582211,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735781466,5.78232211,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735782805,5.79040355,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735783301,10.79040355,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735783766,11.21566178,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735798972,9.50053967,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735799175,11.21566178,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735801879,11.85291804,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735802078,11.92372645,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735810298,12.34800302,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735810948,13.61581672,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735811440,13.68664131,2458.7,2458.6,0.03232576]
["bitfinex","ETHUSD",1728735813569,13.68664131,2458.7,2458.6,0.02118414]
["bitfinex","ETHUSD",1728735814242,17.68664131,2458.7,2458.6,0.02118414]
["bitfinex","ETHUSD",1728735814532,17.68664131,2458.7,2457.6,5.989351]
["bitfinex","ETHUSD",1728735814533,5.40746211,2457.7,2457.6,5.989351]
["bitfinex","ETHUSD",1728735814732,6.74608422,2457.7,2457.6,5.989351]
["bitfinex","ETHUSD",1728735815143,7.17150348,2457.7,2457.6,5.989351]
["bitfinex","ETHUSD",1728735816450,7.54800348,2457.7,2457.6,5.989351]
["bitfinex","ETHUSD",1728735818672,7.95730678,2457.7,2457.6,5.989351]
["bitfinex","ETHUSD",1728735820464,8.3809254,2457.7,2457.6,5.989351]
["bitfinex","ETHUSD",1728735831668,8.45176563,2457.7,2457.6,5.989351]
["bitfinex","ETHUSD",1728735841763,5.39802141,2457.7,2457.6,6.764651]
["bitfinex","ETHUSD",1728735841978,5.32718118,2457.7,2457.6,6.76869172]
["bitfinex","ETHUSD",1728735842184,6.24622539,2457.7,2457.6,6.77677316]
["bitfinex","ETHUSD",1728735842543,6.24622539,2457.7,2457.6,6.78889532]
["bitfinex","ETHUSD",1728735842760,6.25026611,2457.7,2457.6,6.79293604]
["bitfinex","ETHUSD",1728735842887,6.25026611,2457.7,2457.6,6.79697676]
["bitfinex","ETHUSD",1728735845377,4.911644,2457.7,2457.6,6.79697676]
["bitfinex","ETHUSD",1728735845580,4.911644,2457.7,2457.6,7.47667444]
["bitfinex","ETHUSD",1728735846241,6.25026611,2457.7,2457.6,7.47667444]
["bitfinex","ETHUSD",1728735846488,6.25026611,2457.7,2457.6,6.79697676]
["bitfinex","ETHUSD",1728735859632,7.58888822,2457.7,2457.6,6.79697676]
["bitfinex","ETHUSD",1728735859925,8.01317961,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735861998,8.65072784,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735862558,8.72156446,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735864962,9.09806446,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735869831,6.42082024,2457.7,2457.6,6.02167676]
["bitfinex","ETHUSD",1728735870057,9.09806446,2457.7,2457.6,5.50482676]
["bitfinex","ETHUSD",1728735878301,13.09806446,2457.7,2457.6,5.50482676]
["bitfinex","ETHUSD",1728735885068,5.0,2456.8,2455.7,7.27]
["bitfinex","ETHUSD",1728735885368,5.0,2456.8,2455.5,1.28061741]
["bitfinex","ETHUSD",1728735885369,1.33862211,2455.9,2455.8,0.34728679]
["bitfinex","ETHUSD",1728735885671,0.00808144,2455.8,2455.5,5.13129958]
["bitfinex","ETHUSD",1728735885865,0.00808144,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1728735886279,0.00808144,2455.8,2455.5,0.94840221]
["bitfinex","ETHUSD",1728735887712,0.00808144,2455.8,2455.5,6.35949432]
["bitfinex","ETHUSD",1728735887865,0.00808144,2455.8,2455.6,1.33862211]
["bitfinex","ETHUSD",1728735888071,0.00808144,2455.8,2455.5,6.35949432]
["bitfinex","ETHUSD",1728735888378,4.07093,2456.5,2455.8,0.7954]
["bitfinex","ETHUSD",1728735888579,4.07093,2456.5,2456.2,0.7954]
["bitfinex","ETHUSD",1728735888777,4.07093,2456.5,2456.1,0.7954]
["bitfinex","ETHUSD",1728735888986,5.40955211,2456.5,2456.1,0.7954]
["bitfinex","ETHUSD",1728735889181,4.07093,2456.5,2456.1,0.7954]
["bitfinex","ETHUSD",1728735889383,4.07093,2456.5,2455.9,9.48214211]
["bitfinex","ETHUSD",1728735889384,1.33862211,2456.6,2456.2,0.08141342]
["bitfinex","ETHUSD",1728735889596,1.33862211,2456.6,2456.3,0.7954]
["bitfinex","ETHUSD",1728735890015,4.90673086,2456.7,2455.9,4.07172]
["bitfinex","ETHUSD",1728735890016,6.24535297,2456.7,2456.5,0.7954]
["bitfinex","ETHUSD",1728735890218,4.49603684,2456.7,2456.5,0.79944072]
["bitfinex","ETHUSD",1728735890511,5.83465895,2456.7,2456.5,0.79944072]
["bitfinex","ETHUSD",1728735890717,0.42545684,2456.7,2456.5,0.79944072]
["bitfinex","ETHUSD",1728735891194,0.63765225,2456.9,2456.7,0.7954]
["bitfinex","ETHUSD",1728735891511,5.40871211,2457.0,2456.7,0.7954]
["bitfinex","ETHUSD",1728735891706,4.07009,2457.0,2456.9,0.7954]
["bitfinex","ETHUSD",1728735891915,8.53932222,2457.1,2456.9,0.7954]
["bitfinex","ETHUSD",1728735892221,5.40862211,2457.0,2456.9,0.7954]
["bitfinex","ETHUSD",1728735892721,4.07,2457.0,2456.9,0.7954]
["bitfinex","ETHUSD",1728735892901,5.40862211,2457.0,2456.9,0.7954]
["bitfinex","ETHUSD",1728735893734,5.40862211,2457.0,2456.9,0.79944072]
["bitfinex","ETHUSD",1728735894014,4.07,2457.0,2456.9,0.79944072]
["bitfinex","ETHUSD",1728735894169,1.33862211,2457.0,2456.9,0.79944072]
["bitfinex","ETHUSD",1728735894370,1.33862211,2457.0,2456.9,0.80348144]
["bitfinex","ETHUSD",1728735894972,1.33862211,2457.0,2456.9,0.81156288]
["bitfinex","ETHUSD",1728735895587,4.07,2457.0,2456.9,0.81156288]
["bitfinex","ETHUSD",1728735895790,4.07,2457.0,2456.9,0.8156036]
["bitfinex","ETHUSD",1728735896117,5.40862211,2457.0,2456.9,0.81964432]
["bitfinex","ETHUSD",1728735896901,5.40862211,2457.0,2456.9,0.82368504]
["bitfinex","ETHUSD",1728735897380,5.80797433,2457.1,2456.9,0.82368504]
["bitfinex","ETHUSD",1728735897712,5.80797433,2457.1,2457.0,0.00404072]
["bitfinex","ETHUSD",1728735897907,5.81201505,2457.1,2457.0,0.00404072]
["bitfinex","ETHUSD",1728735898473,5.81201505,2457.1,2457.0,0.76494072]
["bitfinex","ETHUSD",1728735898901,5.81605577,2457.1,2457.0,0.76494072]
["bitfinex","ETHUSD",1728735903338,0.00808144,2457.1,2457.0,0.76494072]
["bitfinex","ETHUSD",1728735903496,0.00808144,2457.1,2457.0,1.05951552]
["bitfinex","ETHUSD",1728735904125,0.00808144,2457.1,2457.0,0.76494072]
["bitfinex","ETHUSD",1728735909936,0.00808144,2457.1,2457.0,0.84633059]
["bitfinex","ETHUSD",1728735910154,0.00808144,2457.1,2457.0,0.76494072]
["bitfinex","ETHUSD",1728735911857,5.41653355,2457.1,2457.0,0.76494072]
["bitfinex","ETHUSD",1728735912031,5.41653355,2457.1,2457.0,0.00404072]
["bitfinex","ETHUSD",1728735918911,5.41653355,2457.1,2457.0,2.14286283]
["bitfinex","ETHUSD",1728735918912,0.00808144,2457.1,2457.0,2.14286283]
["bitfinex","ETHUSD",1728735919123,0.00808144,2457.1,2457.0,3.37533447]
["bitfinex","ETHUSD",1728735919414,0.00808144,2457.1,2457.0,2.03671236]
["bitfinex","ETHUSD",1728735919582,0.00808144,2457.1,2457.0,1.56519136]
["bitfinex","ETHUSD",1728735919976,0.00808144,2457.1,2457.0,2.90381347]
["bitfinex","ETHUSD",1728735920176,0.00808144,2457.1,2457.0,6.97381347]
["bitfinex","ETHUSD",1728735920603,0.00808144,2457.1,2457.0,5.63519136]
["bitfinex","ETHUSD",1728735921508,0.00808144,2457.1,2457.0,6.97381347]
["bitfinex","ETHUSD",1728735922215,0.00808144,2457.1,2457.0,6.97380472]
["bitfinex","ETHUSD",1728735925128,0.00808144,2457.1,2457.0,6.89242762]
["bitfinex","ETHUSD",1728735926017,0.00808144,2457.1,2457.0,6.88795662]
["bitfinex","ETHUSD",1728735926190,0.00808144,2457.1,2457.0,6.96933582]
["bitfinex","ETHUSD",1728735927548,0.00808144,2457.1,2457.0,6.88795662]
["bitfinex","ETHUSD",1728735929263,0.00808144,2457.1,2457.0,6.89199734]
["bitfinex","ETHUSD",1728735930187,0.00808144,2457.1,2457.0,8.23061945]
["bitfinex","ETHUSD",1728735930313,0.00808144,2457.1,2457.0,6.89199734]
["bitfinex","ETHUSD",1728735931045,0.00808144,2457.1,2457.0,6.97336982]
["bitfinex","ETHUSD",1728735933661,0.00808144,2457.1,2457.0,6.89199734]
["bitfinex","ETHUSD",1728735935959,0.00808144,2457.1,2457.0,5.55337523]
["bitfinex","ETHUSD",1728735936465,0.00808144,2457.1,2457.0,6.89199734]
["bitfinex","ETHUSD",1728735936653,0.00808144,2457.1,2457.0,5.55337523]
["bitfinex","ETHUSD",1728735938080,0.00808144,2457.1,2457.0,6.89199734]
["bitfinex","ETHUSD",1728735939278,0.00808144,2457.1,2457.0,5.55337523]
["bitfinex","ETHUSD",1728735940050,0.00808144,2457.1,2457.0,1.48337523]
["bitfinex","ETHUSD",1728735940250,0.00808144,2457.1,2457.0,0.80381044]
["bitfinex","ETHUSD",1728735940568,0.00808144,2457.1,2457.0,4.87381044]
["bitfinex","ETHUSD",1728735941343,0.00808144,2457.1,2457.0,0.00404072]
["bitfinex","ETHUSD",1728735945302,0.00808144,2457.1,2457.0,0.08542987]
["bitfinex","ETHUSD",1728735945453,0.00808144,2457.1,2457.0,4.15542987]
["bitfinex","ETHUSD",1728735945649,0.00808144,2457.1,2457.0,5.11411542]
["bitfinex","ETHUSD",1728735945855,0.00808144,2457.1,2457.0,5.19550037]
["bitfinex","ETHUSD",1728735946054,0.00808144,2457.1,2457.0,5.11411542]
["bitfinex","ETHUSD",1728735946691,0.00808144,2457.1,2457.0,0.00404072]
["bitfinex","ETHUSD",1728735947072,0.00808144,2457.1,2457.0,8.66703131]
["bitfinex","ETHUSD",1728735947377,0.00808144,2457.1,2457.0,11.20423464]
["bitfinex","ETHUSD",1728735947554,0.8025,2458.2,2457.7,4.87713]
["bitfinex","ETHUSD",1728735947751,0.8025,2458.2,2458.1,0.00808144]
["bitfinex","ETHUSD",1728735947995,0.8025,2458.2,2458.1,0.0202036]
["bitfinex","ETHUSD",1728735947996,1.21019302,2458.2,2458.1,0.0202036]
["bitfinex","ETHUSD",1728735948206,1.21019302,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735948371,5.27820302,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735948695,0.8025,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735952366,0.80654072,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735952575,0.81058144,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735957009,6.21721355,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735958413,6.23761355,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735959912,11.23761355,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735967206,11.66054248,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735976120,11.23761355,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735976339,9.89899144,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735976547,1.34670355,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735976738,0.00808144,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735981649,0.00808144,2458.2,2458.1,0.66387627]
["bitfinex","ETHUSD",1728735982258,0.00808144,2458.2,2458.1,0.03232576]
["bitfinex","ETHUSD",1728735990462,0.00808144,2458.2,2458.1,4.91810576]
["bitfinex","ETHUSD",1728735990646,0.00808144,2458.2,2458.1,4.99945078]
["bitfinex","ETHUSD",1728735996755,0.00808144,2458.2,2458.1,0.93127078]
["bitfinex","ETHUSD",1728735997565,0.00808144,2458.2,2458.1,2.26989289]
["bitfinex","ETHUSD",1728735997723,0.00808144,2458.2,2458.1,5.63326107]
["bitfinex","ETHUSD",1728735998375,0.00808144,2458.2,2458.1,6.97188318]
["bitfinex","ETHUSD",1728736007174,0.00808144,2458.2,2458.1,6.89053816]
["bitfinex","ETHUSD",1728736008162,0.00808144,2458.2,2458.1,8.29673934]
["bitfinex","ETHUSD",1728736010089,0.00808144,2458.2,2458.1,7.68534752]
["bitfinex","ETHUSD",1728736010265,0.00808144,2458.2,2458.1,1.46094541]
["bitfinex","ETHUSD",1728736011015,0.00808144,2458.2,2458.1,0.97183196]
["bitfinex","ETHUSD",1728736011609,0.00808144,2458.2,2458.1,0.97167652]
["bitfinex","ETHUSD",1728736013877,0.00808144,2458.2,2458.1,5.03985652]
["bitfinex","ETHUSD",1728736016708,0.00808144,2458.2,2458.1,5.12120308]
["bitfinex","ETHUSD",1728736018348,0.00808144,2458.2,2458.1,4.81566261]
["bitfinex","ETHUSD",1728736018479,0.00808144,2458.2,2458.1,5.12115575]
["bitfinex","ETHUSD",1728736020183,0.00808144,2458.2,2458.1,5.60993468]
["bitfinex","ETHUSD",1728736020388,0.00808144,2458.2,2458.1,5.12115575]
["bitfinex","ETHUSD",1728736020937,0.00808144,2458.2,2458.1,6.45977786]
["bitfinex","ETHUSD",1728736021234,0.00808144,2458.2,2458.1,6.94856077]
["bitfinex","ETHUSD",1728736022937,0.00808144,2458.2,2458.1,7.72996077]
["bitfinex","ETHUSD",1728736023236,0.00808144,2458.2,2458.1,9.49473903]
["bitfinex","ETHUSD",1728736023433,0.00808144,2458.2,2458.1,9.41339247]
["bitfinex","ETHUSD",1728736024292,0.00808144,2458.2,2458.1,9.41318565]
["bitfinex","ETHUSD",1728736024500,0.00808144,2458.2,2458.1,7.64840739]
["bitfinex","ETHUSD",1728736024726,0.00808144,2458.2,2458.1,7.7297464]
["bitfinex","ETHUSD",1728736025746,0.00808144,2458.2,2458.1,9.4947624]
["bitfinex","ETHUSD",1728736026028,0.00808144,2458.2,2458.1,9.41342339]
["bitfinex","ETHUSD",1728736026933,0.00808144,2458.2,2458.1,10.87796956]
["bitfinex","ETHUSD",1728736027303,0.00808144,2458.2,2458.1,10.87839187]
["bitfinex","ETHUSD",1728736027533,0.00808144,2458.2,2458.1,10.26767052]
["bitfinex","ETHUSD",1728736027945,0.00808144,2458.2,2458.1,9.47360129]
["bitfinex","ETHUSD",1728736028103,0.00808144,2458.2,2458.1,10.26740765]
["bitfinex","ETHUSD",1728736029705,0.00808144,2458.2,2458.1,7.64814452]
["bitfinex","ETHUSD",1728736029898,0.00808144,2458.2,2458.1,7.72948114]
["bitfinex","ETHUSD",1728736030718,0.00808144,2458.2,2458.1,10.34852898]
["bitfinex","ETHUSD",1728736031008,0.00808144,2458.2,2458.1,10.26719236]
["bitfinex","ETHUSD",1728736031616,0.00808144,2458.2,2458.1,10.26684272]
["bitfinex","ETHUSD",1728736031931,0.00808144,2458.2,2458.1,9.96167051]
["bitfinex","ETHUSD",1728736032099,0.00808144,2458.2,2458.1,9.41295601]
["bitfinex","ETHUSD",1728736032298,0.00808144,2458.2,2458.1,9.41322685]
["bitfinex","ETHUSD",1728736032742,0.00808144,2458.2,2458.1,12.1061871]
["bitfinex","ETHUSD",1728736032906,0.7796,2459.1,2458.6,8.13452]
["bitfinex","ETHUSD",1728736033103,0.7796,2459.1,2459.0,0.00808144]
["bitfinex","ETHUSD",1728736033317,0.7796,2459.1,2459.0,0.01616288]
["bitfinex","ETHUSD",1728736033528,0.7796,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728736036255,6.18474211,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728736037227,6.18878283,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728736037429,6.19282355,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728736040563,7.53144566,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728736041359,7.95296949,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728736070216,5.27572527,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728736070446,7.95296949,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728736077312,4.06748,2458.6,2458.4,0.77066076]
["bitfinex","ETHUSD",1728736077491,9.47358211,2458.6,2458.4,0.77066076]
["bitfinex","ETHUSD",1728736077678,4.06752,2458.5,2458.4,0.77066076]
["bitfinex","ETHUSD",1728736082912,4.06752,2458.5,2458.1,0.7997]
["bitfinex","ETHUSD",1728736083212,4.06786,2458.3,2458.1,0.7997]
["bitfinex","ETHUSD",1728736084729,4.06769,2458.4,2458.1,0.7997]
["bitfinex","ETHUSD",1728736085834,4.06769,2458.4,2458.3,0.7997]
["bitfinex","ETHUSD",1728736087924,5.40631211,2458.4,2458.3,0.7997]
["bitfinex","ETHUSD",1728736088160,5.40631211,2458.4,2457.9,7.27]
["bitfinex","ETHUSD",1728736088339,5.40631211,2458.4,2457.8,4.92312187]
["bitfinex","ETHUSD",1728736088340,1.33862211,2458.3,2458.0,0.7997]
["bitfinex","ETHUSD",1728736088674,1.33862211,2458.3,2458.0,1.693383]
["bitfinex","ETHUSD",1728736088980,5.40631211,2458.4,2458.0,1.693383]
["bitfinex","ETHUSD",1728736091253,1.33862211,2458.3,2458.0,1.693383]
["bitfinex","ETHUSD",1728736092049,5.40631211,2458.4,2458.0,1.693383]
["bitfinex","ETHUSD",1728736092253,4.06769,2458.4,2458.1,1.41654252]
["bitfinex","ETHUSD",1728736096333,4.06769,2458.4,2458.2,0.759]
["bitfinex","ETHUSD",1728736097129,5.40631211,2458.4,2458.2,0.759]
["bitfinex","ETHUSD",1728736097473,1.33862211,2458.3,2458.2,0.759]
["bitfinex","ETHUSD",1728736097675,1.33862211,2458.3,2458.0,1.652683]
["bitfinex","ETHUSD",1728736099430,5.40657211,2458.3,2458.0,1.652683]
["bitfinex","ETHUSD",1728736099627,5.40668211,2458.2,2458.0,0.759]
["bitfinex","ETHUSD",1728736099972,4.06837,2458.0,2457.7,0.759]
["bitfinex","ETHUSD",1728736100171,4.06837,2458.0,2457.7,0.84036007]
["bitfinex","ETHUSD",1728736100323,4.06837,2458.0,2457.7,2.14376826]
["bitfinex","ETHUSD",1728736102465,4.06837,2458.0,2457.7,0.84036007]
["bitfinex","ETHUSD",1728736103076,5.40699211,2458.0,2457.7,0.759]
["bitfinex","ETHUSD",1728736103428,4.06837,2458.0,2457.7,0.759]
["bitfinex","ETHUSD",1728736109435,1.33862211,2458.1,2457.7,0.759]
["bitfinex","ETHUSD",1728736109838,5.40683211,2458.1,2457.7,0.759]
["bitfinex","ETHUSD",1728736110172,5.40683211,2458.1,2457.7,1.38379886]
["bitfinex","ETHUSD",1728736110836,1.33862211,2458.1,2457.7,1.38379886]
["bitfinex","ETHUSD",1728736111036,4.06835,2458.0,2457.7,0.759]
["bitfinex","ETHUSD",1728736116940,1.33862211,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1728736117146,1.33862211,2457.8,2457.4,24.29793]
["bitfinex","ETHUSD",1728736117341,1.33862211,2457.7,2457.4,0.8187]
["bitfinex","ETHUSD",1728736117543,4.06868,2457.8,2457.4,0.8187]
["bitfinex","ETHUSD",1728736117544,5.40763211,2457.6,2457.4,0.8187]
["bitfinex","ETHUSD",1728736117780,5.40763211,2457.6,2457.3,0.08137432]
["bitfinex","ETHUSD",1728736117781,5.40763211,2457.6,2457.3,0.0813772]
["bitfinex","ETHUSD",1728736117984,1.33862211,2457.7,2457.3,0.0813772]
["bitfinex","ETHUSD",1728736119559,5.40751211,2457.7,2457.3,0.0813772]
["bitfinex","ETHUSD",1728736119943,4.06889,2457.7,2457.4,0.8187]
["bitfinex","ETHUSD",1728736120154,4.06868,2457.8,2457.5,0.08137656]
["bitfinex","ETHUSD",1728736120355,4.0686,2457.9,2457.6,0.8187]
["bitfinex","ETHUSD",1728736120541,5.40722211,2457.9,2457.6,0.8187]
["bitfinex","ETHUSD",1728736123474,0.81068144,2458.2,2457.6,0.8187]
["bitfinex","ETHUSD",1728736123475,9.47623211,2457.8,2457.6,0.8187]
["bitfinex","ETHUSD",1728736123674,5.40740211,2457.8,2457.3,0.88157279]
["bitfinex","ETHUSD",1728736125518,4.06887,2457.7,2457.3,1.51054728]
["bitfinex","ETHUSD",1728736126343,4.06878,2457.8,2457.3,0.71034728]
["bitfinex","ETHUSD",1728736126541,5.40740211,2457.8,2457.4,0.8002]
["bitfinex","ETHUSD",1728736126744,9.47622211,2457.8,2457.5,0.0813748]
["bitfinex","ETHUSD",1728736127246,4.06889,2457.7,2457.5,0.0813748]
["bitfinex","ETHUSD",1728736128929,4.06878,2457.8,2457.5,0.0813748]
["bitfinex","ETHUSD",1728736129639,8.13755,2457.8,2457.5,0.0813748]
["bitfinex","ETHUSD",1728736130203,4.06877,2457.8,2457.5,0.0813748]
["bitfinex","ETHUSD",1728736130446,4.06886,2457.7,2457.5,0.0813748]
["bitfinex","ETHUSD",1728736144510,5.40739211,2457.8,2457.5,0.0813748]
["bitfinex","ETHUSD",1728736144712,4.06893,2457.7,2457.5,0.0813748]
["bitfinex","ETHUSD",1728736146169,4.06893,2457.7,2457.4,0.88157537]
["bitfinex","ETHUSD",1728736149452,4.06877,2457.8,2457.4,0.88157537]
["bitfinex","ETHUSD",1728736149655,8.13757,2457.8,2457.4,0.88157537]
["bitfinex","ETHUSD",1728736150021,4.06885,2457.7,2457.4,0.88157537]
["bitfinex","ETHUSD",1728736151052,4.88246,2458.0,2457.4,2.8007682]
["bitfinex","ETHUSD",1728736151256,4.88246,2458.0,2457.6,0.8031]
["bitfinex","ETHUSD",1728736151570,4.06862,2457.9,2457.6,0.88447057]
["bitfinex","ETHUSD",1728736152247,6.22108211,2458.0,2457.6,0.88447057]
["bitfinex","ETHUSD",1728736152248,4.06869,2457.8,2457.6,0.88447057]
["bitfinex","ETHUSD",1728736152424,4.06869,2457.8,2457.6,0.8031]
["bitfinex","ETHUSD",1728736154044,1.33862211,2457.7,2457.6,0.8031]
["bitfinex","ETHUSD",1728736156378,5.40746211,2457.7,2457.6,0.8031]
["bitfinex","ETHUSD",1728736157233,4.06871,2457.8,2457.6,0.8031]
["bitfinex","ETHUSD",1728736158533,0.76368144,2458.2,2457.7,4.15012291]
["bitfinex","ETHUSD",1728736158766,0.76368144,2458.2,2457.8,1.62762783]
["bitfinex","ETHUSD",1728736158767,4.07619144,2458.2,2457.8,1.62762783]
["bitfinex","ETHUSD",1728736158962,0.00808144,2458.2,2457.9,0.08136144]
["bitfinex","ETHUSD",1728736159175,0.00808144,2458.2,2458.0,0.827]
["bitfinex","ETHUSD",1728736162676,0.00808144,2458.2,2458.1,0.08135718]
["bitfinex","ETHUSD",1728736163315,0.00808144,2458.2,2458.0,0.90835472]
["bitfinex","ETHUSD",1728736163511,0.00808144,2458.2,2458.0,1.45557442]
["bitfinex","ETHUSD",1728736166519,0.00808144,2458.2,2458.0,5.52389442]
["bitfinex","ETHUSD",1728736168420,0.00808144,2458.2,2458.0,9.59214442]
["bitfinex","ETHUSD",1728736168619,0.00808144,2458.2,2458.1,0.08135177]
["bitfinex","ETHUSD",1728736168915,0.00808144,2458.2,2458.1,4.97653177]
["bitfinex","ETHUSD",1728736169089,0.00808144,2458.2,2458.1,6.06959413]
["bitfinex","ETHUSD",1728736169267,0.00808144,2458.2,2458.1,5.98824236]
["bitfinex","ETHUSD",1728736169874,0.00808144,2458.2,2458.1,6.06959176]
["bitfinex","ETHUSD",1728736170699,0.00808144,2458.2,2458.1,7.32686447]
["bitfinex","ETHUSD",1728736170906,0.00808144,2458.2,2458.1,8.2344738]
["bitfinex","ETHUSD",1728736171271,0.00808144,2458.2,2458.1,7.81736947]
["bitfinex","ETHUSD",1728736171616,0.00808144,2458.2,2458.1,7.89870477]
["bitfinex","ETHUSD",1728736173112,0.00808144,2458.2,2458.1,7.40819977]
["bitfinex","ETHUSD",1728736173309,1.33862211,2459.1,2458.6,4.82293]
["bitfinex","ETHUSD",1728736173512,1.33862211,2459.1,2458.7,0.08133248]
["bitfinex","ETHUSD",1728736174081,10.71382853,2459.2,2458.7,0.08133248]
["bitfinex","ETHUSD",1728736174282,1.33862211,2459.1,2458.7,0.08133248]
["bitfinex","ETHUSD",1728736174683,1.33862211,2459.1,2458.7,4.14849248]
["bitfinex","ETHUSD",1728736175601,6.64737853,2459.2,2458.7,5.17948994]
["bitfinex","ETHUSD",1728736176817,6.64737853,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1728736177044,2.58093853,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1728736177208,1.24231642,2459.2,2458.9,0.08133004]
["bitfinex","ETHUSD",1728736177415,0.41451642,2459.2,2458.8,4.14834833]
["bitfinex","ETHUSD",1728736177592,1.75313853,2459.2,2458.9,4.06683]
["bitfinex","ETHUSD",1728736177786,1.75313853,2459.2,2458.9,4.14815834]
["bitfinex","ETHUSD",1728736177986,1.75313853,2459.2,2458.8,4.79437679]
["bitfinex","ETHUSD",1728736179021,0.41451642,2459.2,2458.8,4.79437679]
["bitfinex","ETHUSD",1728736179291,1.75313853,2459.2,2458.9,0.48757063]
["bitfinex","ETHUSD",1728736180629,1.75313853,2459.2,2458.6,4.82284]
["bitfinex","ETHUSD",1728736180630,2.16642211,2459.0,2458.6,4.82284]
["bitfinex","ETHUSD",1728736180814,2.16642211,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1728736181188,1.33862211,2458.9,2458.6,4.06724]
["bitfinex","ETHUSD",1728736181421,1.33862211,2458.9,2458.4,4.82313]
["bitfinex","ETHUSD",1728736181626,1.33862211,2458.9,2458.5,0.61617521]
["bitfinex","ETHUSD",1728736182165,1.33862211,2458.8,2458.5,0.61617521]
["bitfinex","ETHUSD",1728736182368,5.40550211,2458.9,2458.5,0.61617521]
["bitfinex","ETHUSD",1728736182533,5.40550211,2458.9,2458.4,4.90446964]
["bitfinex","ETHUSD",1728736183178,5.40550211,2458.9,2458.4,8.97206964]
["bitfinex","ETHUSD",1728736183344,5.40550211,2458.9,2458.5,0.08133958]
["bitfinex","ETHUSD",1728736185474,5.40550211,2458.9,2458.5,4.14884958]
["bitfinex","ETHUSD",1728736185475,1.33862211,2458.9,2458.5,4.14884958]
["bitfinex","ETHUSD",1728736185981,2.16642211,2459.0,2458.5,4.14884958]
["bitfinex","ETHUSD",1728736191053,5.40522211,2459.1,2458.6,0.7556]
["bitfinex","ETHUSD",1728736191254,5.40522211,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1728736191465,1.33862211,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1728736192558,1.9756838,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1728736193661,1.33862211,2459.0,2458.6,0.83693633]
["bitfinex","ETHUSD",1728736193865,1.33862211,2459.0,2458.6,5.63154819]
["bitfinex","ETHUSD",1728736194254,1.9756838,2459.1,2458.6,5.63154819]
["bitfinex","ETHUSD",1728736197457,1.9756838,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728736198697,0.63706169,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728736198852,1.9756838,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728736200492,1.9756838,2459.1,2458.7,5.03699082]
["bitfinex","ETHUSD",1728736200678,1.33862211,2459.0,2458.7,0.96989082]
["bitfinex","ETHUSD",1728736200898,1.33862211,2459.0,2458.6,5.55033186]
["bitfinex","ETHUSD",1728736201481,1.33862211,2459.0,2458.6,1.48300186]
["bitfinex","ETHUSD",1728736201824,1.33862211,2459.0,2458.7,4.1485139]
["bitfinex","ETHUSD",1728736202146,1.9756838,2459.1,2458.7,4.1485139]
["bitfinex","ETHUSD",1728736202501,6.0422338,2459.1,2458.7,4.1485139]
["bitfinex","ETHUSD",1728736202671,1.9756838,2459.1,2458.7,4.1485139]
["bitfinex","ETHUSD",1728736202875,1.33862211,2458.9,2458.7,0.96989258]
["bitfinex","ETHUSD",1728736203090,1.33862211,2459.0,2458.6,5.55026186]
["bitfinex","ETHUSD",1728736203841,1.33862211,2459.0,2458.7,4.06713]
["bitfinex","ETHUSD",1728736204118,1.9756838,2459.1,2458.7,4.06713]
["bitfinex","ETHUSD",1728736204312,1.9756838,2459.1,2458.7,4.14846401]
["bitfinex","ETHUSD",1728736204721,1.9756838,2459.1,2458.7,5.1183366]
["bitfinex","ETHUSD",1728736205516,0.63706169,2459.1,2458.7,1.0512066]
["bitfinex","ETHUSD",1728736205724,0.63706169,2459.1,2458.9,0.7904]
["bitfinex","ETHUSD",1728736207192,1.33862211,2459.0,2458.9,0.7904]
["bitfinex","ETHUSD",1728736207519,1.9756838,2459.1,2458.7,5.82744259]
["bitfinex","ETHUSD",1728736207716,1.9756838,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1728736208097,0.63706169,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1728736208432,0.63706169,2459.1,2458.8,4.64966826]
["bitfinex","ETHUSD",1728736208810,1.9756838,2459.1,2458.8,4.64966826]
["bitfinex","ETHUSD",1728736209538,0.63706169,2459.1,2458.8,4.64966826]
["bitfinex","ETHUSD",1728736209998,0.63706169,2459.1,2458.8,8.71659826]
["bitfinex","ETHUSD",1728736210608,0.63706169,2459.1,2458.8,4.64965826]
["bitfinex","ETHUSD",1728736210807,1.33862211,2459.0,2458.7,0.7904]
["bitfinex","ETHUSD",1728736211109,0.7818,2459.0,2458.7,0.7904]
["bitfinex","ETHUSD",1728736211709,2.12042211,2459.0,2458.7,0.7904]
["bitfinex","ETHUSD",1728736211908,0.7818,2459.0,2458.7,0.7904]
["bitfinex","ETHUSD",1728736217950,0.7818,2459.0,2458.7,4.8575]
["bitfinex","ETHUSD",1728736218171,1.9756838,2459.1,2458.7,4.8575]
["bitfinex","ETHUSD",1728736219841,1.9756838,2459.1,2458.7,4.93883602]
["bitfinex","ETHUSD",1728736220038,1.9756838,2459.1,2458.7,5.92445275]
["bitfinex","ETHUSD",1728736223661,1.9756838,2459.1,2458.7,1.85735275]
["bitfinex","ETHUSD",1728736223968,0.63706169,2459.1,2458.8,4.06702]
["bitfinex","ETHUSD",1728736226723,0.63706169,2459.1,2458.9,4.06681]
["bitfinex","ETHUSD",1728736226927,0.63706169,2459.1,2459.0,4.84429]
["bitfinex","ETHUSD",1728736227159,0.63706169,2459.1,2459.0,5.74355395]
["bitfinex","ETHUSD",1728736229291,0.63706169,2459.1,2459.0,4.96595395]
["bitfinex","ETHUSD",1728736231696,0.63706169,2459.1,2459.0,0.89926395]
["bitfinex","ETHUSD",1728736232294,0.63706169,2459.1,2459.0,4.96595395]
["bitfinex","ETHUSD",1728736234310,0.63706169,2459.1,2459.0,5.76325395]
["bitfinex","ETHUSD",1728736234594,0.63706169,2459.1,2459.0,5.84457861]
["bitfinex","ETHUSD",1728736235999,0.63706169,2459.1,2459.0,1.77788861]
["bitfinex","ETHUSD",1728736237596,5.40450211,2459.5,2459.0,1.77788861]
["bitfinex","ETHUSD",1728736237802,1.33862211,2459.5,2459.0,1.77788861]
["bitfinex","ETHUSD",1728736237962,4.06603,2459.4,2459.0,1.77788861]
["bitfinex","ETHUSD",1728736239930,5.40465211,2459.4,2459.0,1.77788861]
["bitfinex","ETHUSD",1728736240295,4.06603,2459.4,2459.0,1.77788861]
["bitfinex","ETHUSD",1728736241736,8.13217,2459.4,2459.0,1.77788861]
["bitfinex","ETHUSD",1728736242039,4.06603,2459.4,2459.0,1.77788861]
["bitfinex","ETHUSD",1728736244538,1.33862211,2459.3,2459.0,0.7973]
["bitfinex","ETHUSD",1728736244707,5.40492211,2459.3,2459.0,0.7973]
["bitfinex","ETHUSD",1728736244896,4.0663,2459.3,2459.0,0.7973]
["bitfinex","ETHUSD",1728736245418,4.89581732,2459.6,2459.1,1.33862211]
["bitfinex","ETHUSD",1728736245604,4.89581732,2459.6,2459.2,0.8055]
["bitfinex","ETHUSD",1728736245605,4.49112993,2459.6,2459.2,0.8055]
["bitfinex","ETHUSD",1728736245790,4.06597,2459.5,2459.2,0.8055]
["bitfinex","ETHUSD",1728736246905,1.33862211,2459.4,2459.2,0.8055]
["bitfinex","ETHUSD",1728736249238,4.06579,2459.6,2459.2,1.70748212]
["bitfinex","ETHUSD",1728736249441,5.23466515,2459.8,2459.2,5.77374212]
["bitfinex","ETHUSD",1728736249651,1.33862211,2459.6,2459.3,0.88682096]
["bitfinex","ETHUSD",1728736251542,4.06553,2459.7,2459.3,0.8055]
["bitfinex","ETHUSD",1728736251847,1.33862211,2459.5,2459.3,0.88681306]
["bitfinex","ETHUSD",1728736252046,1.33862211,2459.6,2459.4,0.99213152]
["bitfinex","ETHUSD",1728736252264,1.33862211,2459.5,2459.4,0.99213152]
["bitfinex","ETHUSD",1728736253118,4.06539,2459.8,2459.4,0.99213152]
["bitfinex","ETHUSD",1728736253304,1.33862211,2459.7,2459.5,0.77]
["bitfinex","ETHUSD",1728736254237,1.33862211,2459.8,2459.5,0.77]
["bitfinex","ETHUSD",1728736254416,1.33862211,2459.8,2459.5,1.76755546]
["bitfinex","ETHUSD",1728736254649,0.42532105,2459.9,2459.5,1.76755546]
["bitfinex","ETHUSD",1728736254813,1.33862211,2459.8,2459.5,1.76755546]
["bitfinex","ETHUSD",1728736255211,1.33862211,2459.8,2459.5,5.83338546]
["bitfinex","ETHUSD",1728736255432,0.42532105,2459.9,2459.5,5.83338546]
["bitfinex","ETHUSD",1728736255433,1.33862211,2459.7,2459.5,5.83338546]
["bitfinex","ETHUSD",1728736255746,1.33862211,2459.7,2459.6,0.59146946]
["bitfinex","ETHUSD",1728736257961,1.33862211,2459.7,2459.5,1.76755546]
["bitfinex","ETHUSD",1728736259159,1.33862211,2459.6,2459.2,0.77]
["bitfinex","ETHUSD",1728736259366,1.33862211,2459.4,2459.2,0.77]
["bitfinex","ETHUSD",1728736260156,1.33862211,2459.5,2459.2,0.85131757]
["bitfinex","ETHUSD",1728736260364,1.33862211,2459.4,2459.2,0.85131757]
["bitfinex","ETHUSD",1728736260519,1.33862211,2459.4,2459.2,1.34309333]
["bitfinex","ETHUSD",1728736261270,1.33862211,2459.4,2459.2,1.26177576]
["bitfinex","ETHUSD",1728736261572,1.33862211,2459.5,2459.2,1.26177576]
["bitfinex","ETHUSD",1728736262533,1.33862211,2459.4,2459.2,1.26177576]
["bitfinex","ETHUSD",1728736262779,1.33862211,2459.5,2459.2,1.26177576]
["bitfinex","ETHUSD",1728736263578,0.7719,2459.7,2459.2,1.26177576]
["bitfinex","ETHUSD",1728736263785,1.33862211,2459.5,2459.2,5.40941278]
["bitfinex","ETHUSD",1728736264071,1.33862211,2459.5,2459.3,0.94758428]
["bitfinex","ETHUSD",1728736265035,1.33862211,2459.4,2459.3,0.94758428]
["bitfinex","ETHUSD",1728736266774,1.33862211,2459.4,2459.2,0.77]
["bitfinex","ETHUSD",1728736266964,1.33862211,2459.3,2459.0,0.77]
["bitfinex","ETHUSD",1728736267294,1.33862211,2459.2,2459.0,0.77]
["bitfinex","ETHUSD",1728736268158,1.33862211,2459.3,2459.0,4.83667]
["bitfinex","ETHUSD",1728736268481,1.33862211,2459.1,2458.7,4.83708]
["bitfinex","ETHUSD",1728736268777,8.13258,2459.3,2458.7,4.83708]
["bitfinex","ETHUSD",1728736268778,1.33862211,2458.9,2458.7,4.83708]
["bitfinex","ETHUSD",1728736268937,1.33862211,2459.0,2458.7,4.83708]
["bitfinex","ETHUSD",1728736269143,1.33862211,2458.9,2458.8,2.424708]
["bitfinex","ETHUSD",1728736270022,1.33862211,2458.9,2458.4,25.09776132]
["bitfinex","ETHUSD",1728736270166,1.33862211,2458.7,2458.5,25.2420459]
["bitfinex","ETHUSD",1728736270344,1.33862211,2458.8,2458.5,23.47751]
["bitfinex","ETHUSD",1728736272524,0.7719,2459.0,2458.5,23.47741]
["bitfinex","ETHUSD",1728736272735,1.33862211,2458.9,2458.7,0.8044]
["bitfinex","ETHUSD",1728736273025,1.33862211,2459.1,2458.7,4.87157]
["bitfinex","ETHUSD",1728736273233,1.33862211,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1728736274291,1.33862211,2459.0,2458.8,5.36671141]
["bitfinex","ETHUSD",1728736274514,1.33862211,2459.0,2458.8,1.29969141]
["bitfinex","ETHUSD",1728736274921,1.33862211,2459.0,2458.8,5.36671141]
["bitfinex","ETHUSD",1728736275112,4.0662,2459.3,2458.9,0.94337914]
["bitfinex","ETHUSD",1728736275337,1.33862211,2459.1,2458.9,0.94337914]
["bitfinex","ETHUSD",1728736276227,1.33862211,2459.0,2458.9,0.94337914]
["bitfinex","ETHUSD",1728736276427,1.33862211,2459.0,2458.8,0.49529141]
["bitfinex","ETHUSD",1728736276590,1.33862211,2458.9,2458.8,0.49529141]
["bitfinex","ETHUSD",1728736276794,4.06637,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1728736276795,1.33862211,2459.0,2458.7,4.06708]
["bitfinex","ETHUSD",1728736277007,1.33862211,2458.9,2458.7,4.06708]
["bitfinex","ETHUSD",1728736278422,1.33862211,2458.8,2458.7,4.06708]
["bitfinex","ETHUSD",1728736278743,1.33862211,2458.8,2458.3,6.1930383]
["bitfinex","ETHUSD",1728736278906,1.33862211,2458.6,2458.4,1.76486003]
["bitfinex","ETHUSD",1728736279113,1.33862211,2458.6,2458.3,4.06775]
["bitfinex","ETHUSD",1728736279297,1.33862211,2458.6,2458.4,1.39843351]
["bitfinex","ETHUSD",1728736279491,1.33862211,2458.5,2458.2,2.85685827]
["bitfinex","ETHUSD",1728736279730,1.33862211,2458.4,2458.2,1.20236695]
["bitfinex","ETHUSD",1728736279945,1.33862211,2458.4,2458.1,4.06803]
["bitfinex","ETHUSD",1728736280589,1.33862211,2458.4,2458.1,8.13611]
["bitfinex","ETHUSD",1728736281527,1.33862211,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1728736282041,1.33862211,2458.5,2458.1,8.13612]
["bitfinex","ETHUSD",1728736282990,1.33862211,2458.5,2458.2,4.06799]
["bitfinex","ETHUSD",1728736283193,0.8012,2458.6,2458.2,4.962032]
["bitfinex","ETHUSD",1728736283427,2.13982211,2458.6,2458.2,4.962032]
["bitfinex","ETHUSD",1728736284211,2.13982211,2458.6,2458.2,5.043383]
["bitfinex","ETHUSD",1728736284551,2.13982211,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1728736285608,1.33862211,2458.5,2458.2,0.894042]
["bitfinex","ETHUSD",1728736285810,1.33862211,2458.5,2458.2,4.962042]
["bitfinex","ETHUSD",1728736286017,0.8012,2458.6,2458.2,4.962042]
["bitfinex","ETHUSD",1728736286334,2.13982211,2458.6,2458.3,0.9030062]
["bitfinex","ETHUSD",1728736286647,2.13982211,2458.6,2458.2,4.962042]
["bitfinex","ETHUSD",1728736286823,1.33862211,2458.5,2458.2,4.962042]
["bitfinex","ETHUSD",1728736287018,2.13982211,2458.6,2458.2,4.962042]
["bitfinex","ETHUSD",1728736288072,1.33862211,2458.5,2458.2,4.962042]
["bitfinex","ETHUSD",1728736288547,2.13982211,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1728736288717,2.13982211,2458.6,2458.3,4.9789433]
["bitfinex","ETHUSD",1728736291147,0.39919158,2458.8,2458.6,4.06719]
["bitfinex","ETHUSD",1728736291329,6.20613211,2459.3,2458.8,0.8044]
["bitfinex","ETHUSD",1728736291529,2.13982211,2459.3,2458.8,4.87129]
["bitfinex","ETHUSD",1728736291730,2.13982211,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1728736292655,2.13982211,2459.3,2458.8,5.54212334]
["bitfinex","ETHUSD",1728736292656,2.13982211,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728736294458,0.8086,2459.5,2458.9,1.41995409]
["bitfinex","ETHUSD",1728736294640,0.8086,2459.5,2459.1,4.0664]
["bitfinex","ETHUSD",1728736294641,2.14722211,2459.5,2459.1,4.0664]
["bitfinex","ETHUSD",1728736294845,1.33862211,2459.4,2459.1,4.0664]
["bitfinex","ETHUSD",1728736295072,1.33862211,2459.4,2459.1,4.88784527]
["bitfinex","ETHUSD",1728736297969,1.33862211,2459.4,2459.2,4.06634]
["bitfinex","ETHUSD",1728736298272,0.63693084,2459.4,2459.2,4.06633]
["bitfinex","ETHUSD",1728736298574,0.63693084,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728736299560,0.63693084,2459.4,2459.1,4.88784527]
["bitfinex","ETHUSD",1728736299561,2.78415295,2459.4,2459.1,4.88784527]
["bitfinex","ETHUSD",1728736299760,1.44553084,2459.4,2459.1,4.88784527]
["bitfinex","ETHUSD",1728736300050,0.63693084,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728736300353,0.63693084,2459.4,2459.2,4.56318684]
["bitfinex","ETHUSD",1728736300551,0.63693084,2459.4,2459.3,4.86519]
["bitfinex","ETHUSD",1728736301934,1.33862211,2459.6,2459.3,4.86519]
["bitfinex","ETHUSD",1728736302391,1.97547913,2459.6,2459.3,4.86519]
["bitfinex","ETHUSD",1728736302558,1.97547913,2459.6,2459.4,0.94283768]
["bitfinex","ETHUSD",1728736304454,1.97547913,2459.6,2459.4,5.00883768]
["bitfinex","ETHUSD",1728736305143,1.97547913,2459.6,2459.4,5.00874768]
["bitfinex","ETHUSD",1728736305144,0.63685702,2459.6,2459.4,5.00874768]
["bitfinex","ETHUSD",1728736305344,0.63685702,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728736305548,0.63685702,2459.6,2459.5,5.06135225]
["bitfinex","ETHUSD",1728736306137,0.63685702,2459.6,2459.5,0.99549225]
["bitfinex","ETHUSD",1728736306367,0.63685702,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728736306757,0.63685702,2459.6,2459.4,4.06591]
["bitfinex","ETHUSD",1728736306952,1.97547913,2459.6,2459.4,4.06591]
["bitfinex","ETHUSD",1728736307677,0.63685702,2459.6,2459.4,4.06438914]
["bitfinex","ETHUSD",1728736308069,0.63685702,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728736308268,0.63685702,2459.6,2459.5,4.96691633]
["bitfinex","ETHUSD",1728736308471,1.97547913,2459.6,2459.5,4.96691633]
["bitfinex","ETHUSD",1728736308656,0.63685702,2459.6,2459.5,4.96691633]
["bitfinex","ETHUSD",1728736309442,0.63685702,2459.6,2459.5,0.90105633]
["bitfinex","ETHUSD",1728736309644,0.63685702,2459.6,2459.3,0.88031406]
["bitfinex","ETHUSD",1728736310342,0.63685702,2459.6,2459.4,4.06589]
["bitfinex","ETHUSD",1728736310657,0.63685702,2459.6,2459.4,8.1318]
["bitfinex","ETHUSD",1728736310853,0.63685702,2459.6,2459.4,4.06589]
["bitfinex","ETHUSD",1728736311495,0.63685702,2459.6,2459.4,8.13184]
["bitfinex","ETHUSD",1728736311674,0.63685702,2459.6,2459.5,5.048384]
["bitfinex","ETHUSD",1728736312199,0.63685702,2459.6,2459.5,4.96707542]
["bitfinex","ETHUSD",1728736314283,0.63685702,2459.6,2459.4,4.06589]
["bitfinex","ETHUSD",1728736314492,0.63685702,2459.6,2459.4,8.13183]
["bitfinex","ETHUSD",1728736316216,0.63685702,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728736316422,0.63685702,2459.6,2459.5,4.89876]
["bitfinex","ETHUSD",1728736318917,0.63685702,2459.6,2459.5,0.8329]
["bitfinex","ETHUSD",1728736319271,0.63685702,2459.6,2459.5,4.89876]
["bitfinex","ETHUSD",1728736320535,0.63685702,2459.6,2459.5,5.79523]
["bitfinex","ETHUSD",1728736321371,0.63685702,2459.6,2459.5,5.87653599]
["bitfinex","ETHUSD",1728736321618,2.12482211,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1728736321829,0.63678091,2460.0,2459.7,4.06541]
["bitfinex","ETHUSD",1728736322499,0.63678091,2460.0,2459.7,4.14671242]
["bitfinex","ETHUSD",1728736322830,0.63678091,2460.0,2459.7,4.06541]
["bitfinex","ETHUSD",1728736322995,0.63678091,2460.0,2459.8,4.06528]
["bitfinex","ETHUSD",1728736323512,0.63678091,2460.0,2459.8,4.89818]
["bitfinex","ETHUSD",1728736324279,0.63678091,2460.0,2459.8,4.06528]
["bitfinex","ETHUSD",1728736324485,0.63678091,2460.0,2459.7,4.06541]
["bitfinex","ETHUSD",1728736324712,0.63678091,2460.0,2459.8,4.06535]
["bitfinex","ETHUSD",1728736324914,0.63678091,2460.0,2459.7,8.13085]
["bitfinex","ETHUSD",1728736325274,0.63678091,2460.0,2459.7,4.06541]
["bitfinex","ETHUSD",1728736327729,1.97540302,2460.0,2459.7,4.1467119]
["bitfinex","ETHUSD",1728736328227,1.97540302,2460.0,2459.7,4.06541]
["bitfinex","ETHUSD",1728736328771,1.97540302,2460.0,2459.3,1.33862211]
["bitfinex","ETHUSD",1728736328772,1.33862211,2459.8,2459.4,4.89888]
["bitfinex","ETHUSD",1728736328897,1.33862211,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1728736328898,1.33862211,2459.6,2459.3,4.06609]
["bitfinex","ETHUSD",1728736329411,2.12482211,2459.7,2459.3,8.1322]
["bitfinex","ETHUSD",1728736331409,2.12482211,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1728736332918,0.7862,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1728736333127,1.33862211,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1728736333283,1.33862211,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1728736334183,1.33862211,2459.7,2459.3,4.06603]
["bitfinex","ETHUSD",1728736334414,1.33862211,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1728736335485,1.33862211,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1728736335826,1.33862211,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1728736338385,1.33862211,2459.8,2459.3,8.13206]
["bitfinex","ETHUSD",1728736338583,1.33862211,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1728736341938,1.33862211,2459.8,2459.3,5.18139734]
["bitfinex","ETHUSD",1728736342228,1.33862211,2459.8,2459.5,4.06584]
["bitfinex","ETHUSD",1728736342428,4.06522,2459.9,2459.3,5.18139734]
["bitfinex","ETHUSD",1728736342429,1.33862211,2459.7,2459.3,5.18139734]
["bitfinex","ETHUSD",1728736342598,2.09652211,2459.5,2459.2,5.74935132]
["bitfinex","ETHUSD",1728736342807,0.7579,2459.5,2459.3,1.76497853]
["bitfinex","ETHUSD",1728736343003,0.7579,2459.5,2459.3,4.06618]
["bitfinex","ETHUSD",1728736343686,0.7579,2459.5,2459.3,8.13229]
["bitfinex","ETHUSD",1728736343883,1.33862211,2459.6,2459.4,4.066]
["bitfinex","ETHUSD",1728736344634,2.09652211,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1728736349397,2.09652211,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1728736349598,2.09652211,2459.7,2459.4,0.70629263]
["bitfinex","ETHUSD",1728736349800,2.09652211,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1728736350140,2.09652211,2459.7,2459.4,0.70628589]
["bitfinex","ETHUSD",1728736350341,2.09652211,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1728736350506,1.33862211,2459.6,2459.4,0.70630653]
["bitfinex","ETHUSD",1728736350708,1.33862211,2459.6,2459.3,4.06611]
["bitfinex","ETHUSD",1728736350959,1.33862211,2459.6,2459.4,0.70630673]
["bitfinex","ETHUSD",1728736351214,1.33862211,2459.6,2459.3,4.06611]
["bitfinex","ETHUSD",1728736351440,1.33862211,2459.6,2459.4,0.70631734]
["bitfinex","ETHUSD",1728736351629,1.33862211,2459.6,2459.3,4.06611]
["bitfinex","ETHUSD",1728736351963,2.09652211,2459.7,2459.4,0.70632146]
["bitfinex","ETHUSD",1728736352165,2.09652211,2459.7,2459.3,8.13222]
["bitfinex","ETHUSD",1728736352467,2.09652211,2459.7,2459.4,0.70633319]
["bitfinex","ETHUSD",1728736352677,2.09652211,2459.7,2459.3,8.13222]
["bitfinex","ETHUSD",1728736352834,2.09652211,2459.7,2459.4,0.70633804]
["bitfinex","ETHUSD",1728736353037,1.33862211,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1728736353368,1.33862211,2459.6,2459.4,0.70635192]
["bitfinex","ETHUSD",1728736353535,0.7579,2459.7,2459.2,1.68299132]
["bitfinex","ETHUSD",1728736353536,1.33862211,2459.5,2459.2,1.68299132]
["bitfinex","ETHUSD",1728736353742,1.33862211,2459.5,2459.3,0.70639838]
["bitfinex","ETHUSD",1728736353949,1.33862211,2459.5,2459.2,4.89924]
["bitfinex","ETHUSD",1728736354138,1.33862211,2459.5,2459.3,0.70640566]
["bitfinex","ETHUSD",1728736354357,1.33862211,2459.5,2459.1,4.91647132]
["bitfinex","ETHUSD",1728736354543,1.33862211,2459.4,2459.2,1.76606651]
["bitfinex","ETHUSD",1728736354740,1.33862211,2459.4,2459.0,5.70287132]
["bitfinex","ETHUSD",1728736354948,0.8107,2459.4,2459.1,0.70645539]
["bitfinex","ETHUSD",1728736355146,0.8107,2459.0,2458.6,21.04619132]
["bitfinex","ETHUSD",1728736355378,1.33862211,2458.8,2458.7,1.7658439]
["bitfinex","ETHUSD",1728736355678,1.33862211,2458.8,2458.5,8.98490132]
["bitfinex","ETHUSD",1728736355883,1.33862211,2458.8,2458.6,1.7659357]
["bitfinex","ETHUSD",1728736356033,1.33862211,2458.8,2458.5,8.98490132]
["bitfinex","ETHUSD",1728736356395,1.33862211,2458.8,2458.6,0.70637288]
["bitfinex","ETHUSD",1728736356527,1.33862211,2458.8,2458.5,8.13481]
["bitfinex","ETHUSD",1728736356730,1.33862211,2458.8,2458.6,0.70607872]
["bitfinex","ETHUSD",1728736356928,1.33862211,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1728736357529,0.8107,2459.0,2458.7,4.06715]
["bitfinex","ETHUSD",1728736357728,2.14932211,2459.0,2458.7,4.06715]
["bitfinex","ETHUSD",1728736361658,1.33862211,2459.0,2458.7,4.85325]
["bitfinex","ETHUSD",1728736362187,5.28269397,2459.2,2458.7,4.85325]
["bitfinex","ETHUSD",1728736362391,1.21632397,2459.2,2458.7,6.0037662]
["bitfinex","ETHUSD",1728736362544,1.33862211,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728736362748,1.33862211,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1728736363569,1.33862211,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1728736364380,1.33862211,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1728736365082,1.33862211,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1728736365687,1.33862211,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1728736366148,1.33862211,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1728736370263,5.27931557,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1728736370465,1.33862211,2459.2,2459.0,0.7861]
["bitfinex","ETHUSD",1728736370666,1.33862211,2459.1,2459.0,0.7861]
["bitfinex","ETHUSD",1728736371198,1.33862211,2459.2,2459.0,0.7861]
["bitfinex","ETHUSD",1728736376299,4.06621,2459.3,2459.0,0.7861]
["bitfinex","ETHUSD",1728736376506,1.33862211,2459.2,2459.0,0.7861]
["bitfinex","ETHUSD",1728736377081,1.33862211,2459.1,2459.0,0.7861]
["bitfinex","ETHUSD",1728736377327,1.33862211,2459.2,2459.0,0.7861]
["bitfinex","ETHUSD",1728736381587,0.42528991,2459.6,2459.0,0.7861]
["bitfinex","ETHUSD",1728736381588,4.06546,2459.8,2459.3,0.8203]
["bitfinex","ETHUSD",1728736381789,10.22206211,2459.9,2459.3,4.9678047]
["bitfinex","ETHUSD",1728736382005,1.33862211,2459.8,2459.3,4.9678047]
["bitfinex","ETHUSD",1728736382204,0.63684936,2459.7,2459.3,6.09906917]
["bitfinex","ETHUSD",1728736384136,0.63684936,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1728736389932,0.63684936,2459.7,2459.3,6.09906916]
["bitfinex","ETHUSD",1728736391184,1.97547147,2459.7,2459.3,6.09906916]
["bitfinex","ETHUSD",1728736392633,1.97547147,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1728736394588,1.97547147,2459.7,2459.3,2.03287916]
["bitfinex","ETHUSD",1728736395280,1.97547147,2459.7,2459.3,6.09898916]
["bitfinex","ETHUSD",1728736403952,1.97547147,2459.7,2459.3,5.27868916]
["bitfinex","ETHUSD",1728736404173,2.74857147,2459.7,2459.3,5.27868916]
["bitfinex","ETHUSD",1728736405312,2.74857147,2459.7,2459.3,4.14742469]
["bitfinex","ETHUSD",1728736408319,2.71391478,2459.7,2459.3,4.14742469]
["bitfinex","ETHUSD",1728736410015,1.33862211,2459.6,2459.3,4.14742469]
["bitfinex","ETHUSD",1728736410626,2.71391478,2459.7,2459.3,4.14742469]
["bitfinex","ETHUSD",1728736411201,2.71391478,2459.7,2459.3,5.04395716]
["bitfinex","ETHUSD",1728736411713,1.37529267,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1728736411920,1.37529267,2459.7,2459.4,8.13194]
["bitfinex","ETHUSD",1728736412089,1.37529267,2459.7,2459.4,4.06595]
["bitfinex","ETHUSD",1728736412290,1.37529267,2459.7,2459.4,5.04399525]
["bitfinex","ETHUSD",1728736413050,0.60219267,2459.7,2459.5,0.781]
["bitfinex","ETHUSD",1728736413349,0.60219267,2459.7,2459.4,5.04399525]
["bitfinex","ETHUSD",1728736413350,1.94081478,2459.7,2459.4,5.04399525]
["bitfinex","ETHUSD",1728736415112,0.60219267,2459.7,2459.4,5.04397525]
["bitfinex","ETHUSD",1728736418005,0.60219267,2459.7,2459.4,9.10992525]
["bitfinex","ETHUSD",1728736418335,0.60219267,2459.7,2459.4,5.04397525]
["bitfinex","ETHUSD",1728736422425,1.94081478,2459.7,2459.4,0.97804525]
["bitfinex","ETHUSD",1728736423059,1.33862211,2459.5,2459.2,4.91632132]
["bitfinex","ETHUSD",1728736423350,1.33862211,2459.4,2459.3,1.01148229]
["bitfinex","ETHUSD",1728736423550,1.33862211,2459.4,2459.2,4.06623]
["bitfinex","ETHUSD",1728736424147,1.33862211,2459.4,2459.3,0.70669226]
["bitfinex","ETHUSD",1728736424354,1.33862211,2459.4,2459.2,4.06623]
["bitfinex","ETHUSD",1728736424550,1.33862211,2459.4,2459.3,0.70669211]
["bitfinex","ETHUSD",1728736424749,1.33862211,2459.4,2459.2,4.06623]
["bitfinex","ETHUSD",1728736425048,1.33862211,2459.3,2459.1,0.85009132]
["bitfinex","ETHUSD",1728736425250,0.777,2459.3,2459.2,2.07277197]
["bitfinex","ETHUSD",1728736425761,0.777,2459.3,2459.2,1.767438]
["bitfinex","ETHUSD",1728736426052,0.777,2459.3,2459.2,2.07269932]
["bitfinex","ETHUSD",1728736426214,2.11562211,2459.3,2459.2,1.01223652]
["bitfinex","ETHUSD",1728736427543,2.11562211,2459.3,2459.2,0.30526132]
["bitfinex","ETHUSD",1728736427751,2.11562211,2459.3,2459.0,0.85009132]
["bitfinex","ETHUSD",1728736428054,0.777,2459.3,2459.1,0.30537485]
["bitfinex","ETHUSD",1728736428267,0.777,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1728736428417,0.777,2459.3,2459.1,0.30529831]
["bitfinex","ETHUSD",1728736428764,1.33862211,2459.2,2459.0,4.8476]
["bitfinex","ETHUSD",1728736428918,1.33862211,2459.1,2459.0,5.95156483]
["bitfinex","ETHUSD",1728736429122,1.33862211,2459.1,2459.0,8.02391443]
["bitfinex","ETHUSD",1728736429317,1.33862211,2459.1,2459.0,7.24291443]
["bitfinex","ETHUSD",1728736429666,1.33862211,2459.1,2459.0,5.87738445]
["bitfinex","ETHUSD",1728736429868,1.33862211,2459.2,2459.0,7.24267803]
["bitfinex","ETHUSD",1728736430156,1.33862211,2459.2,2459.0,5.17056483]
["bitfinex","ETHUSD",1728736432048,1.33862211,2459.2,2459.0,9.23716483]
["bitfinex","ETHUSD",1728736432943,1.33862211,2459.1,2459.0,5.17056483]
["bitfinex","ETHUSD",1728736433145,1.33862211,2459.1,2459.0,5.832678]
["bitfinex","ETHUSD",1728736433347,1.33862211,2459.2,2459.0,5.832678]
["bitfinex","ETHUSD",1728736433545,1.33862211,2459.2,2459.0,8.13317]
["bitfinex","ETHUSD",1728736433794,1.33862211,2459.2,2459.0,4.06658]
["bitfinex","ETHUSD",1728736433969,1.33862211,2459.2,2459.0,8.13318]
["bitfinex","ETHUSD",1728736434684,1.33862211,2459.2,2459.0,4.06658]
["bitfinex","ETHUSD",1728736436283,2.14742211,2459.2,2459.0,4.06658]
["bitfinex","ETHUSD",1728736439970,2.14742211,2459.2,2459.0,8.13318]
["bitfinex","ETHUSD",1728736440147,0.8088,2459.2,2459.0,9.10960713]
["bitfinex","ETHUSD",1728736440372,0.8088,2459.2,2459.0,5.04300713]
["bitfinex","ETHUSD",1728736440959,1.33862211,2459.2,2459.0,5.04300713]
["bitfinex","ETHUSD",1728736441991,1.33862211,2459.3,2459.0,5.04300713]
["bitfinex","ETHUSD",1728736444060,1.33862211,2459.2,2459.0,5.04300713]
["bitfinex","ETHUSD",1728736444385,1.33862211,2459.2,2459.0,0.97642713]
["bitfinex","ETHUSD",1728736444589,1.33862211,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1728736444788,1.33862211,2459.2,2459.0,0.70615725]
["bitfinex","ETHUSD",1728736445095,1.33862211,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1728736445264,1.33862211,2459.2,2459.0,0.7061617]
["bitfinex","ETHUSD",1728736445466,1.33862211,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1728736445690,1.33862211,2459.2,2459.0,0.70614968]
["bitfinex","ETHUSD",1728736445895,1.33862211,2459.2,2458.9,5.31207878]
["bitfinex","ETHUSD",1728736446095,1.33862211,2459.2,2459.0,0.7061466]
["bitfinex","ETHUSD",1728736446327,1.33862211,2459.2,2458.9,5.31207878]
["bitfinex","ETHUSD",1728736446527,1.33862211,2459.2,2459.0,0.70614774]
["bitfinex","ETHUSD",1728736446707,1.33862211,2459.2,2458.9,5.31207878]
["bitfinex","ETHUSD",1728736446906,1.33862211,2459.2,2459.0,0.70613213]
["bitfinex","ETHUSD",1728736447098,1.33862211,2459.2,2458.9,5.31207878]
["bitfinex","ETHUSD",1728736447426,1.33862211,2459.2,2459.0,0.70613191]
["bitfinex","ETHUSD",1728736447631,1.33862211,2459.2,2458.9,5.31207878]
["bitfinex","ETHUSD",1728736447830,1.33862211,2459.2,2459.0,0.70611953]
["bitfinex","ETHUSD",1728736448044,1.33862211,2459.2,2458.9,5.31207878]
["bitfinex","ETHUSD",1728736448209,1.33862211,2459.2,2459.0,0.70612463]
["bitfinex","ETHUSD",1728736448528,1.33862211,2459.2,2458.9,5.31207878]
["bitfinex","ETHUSD",1728736448729,1.33862211,2459.2,2459.0,0.70611854]
["bitfinex","ETHUSD",1728736449038,1.33862211,2459.2,2458.9,5.31207878]
["bitfinex","ETHUSD",1728736449235,1.33862211,2459.2,2459.0,1.80712556]
["bitfinex","ETHUSD",1728736449414,1.33862211,2459.2,2459.0,1.10100801]
["bitfinex","ETHUSD",1728736454269,1.33862211,2459.3,2459.0,1.10100801]
["bitfinex","ETHUSD",1728736454831,1.33862211,2459.2,2459.0,1.10100801]
["bitfinex","ETHUSD",1728736455184,1.33862211,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1728736455378,1.33862211,2459.2,2459.0,0.70615833]
["bitfinex","ETHUSD",1728736455678,1.33862211,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1728736455844,1.33862211,2459.2,2459.0,0.70617027]
["bitfinex","ETHUSD",1728736456175,1.33862211,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1728736456375,1.33862211,2459.2,2459.0,0.70616894]
["bitfinex","ETHUSD",1728736456574,1.33862211,2459.2,2458.9,5.17084883]
["bitfinex","ETHUSD",1728736456734,1.33862211,2459.2,2459.0,0.70618178]
["bitfinex","ETHUSD",1728736456936,1.33862211,2459.2,2458.9,5.17084883]
["bitfinex","ETHUSD",1728736457136,1.33862211,2459.2,2459.0,0.70618164]
["bitfinex","ETHUSD",1728736457477,1.33862211,2459.2,2458.9,5.17084883]
["bitfinex","ETHUSD",1728736457681,1.33862211,2459.2,2459.0,0.70619899]
["bitfinex","ETHUSD",1728736457850,1.33862211,2459.2,2458.9,5.17084883]
["bitfinex","ETHUSD",1728736458053,5.27253859,2459.4,2459.0,1.79308232]
["bitfinex","ETHUSD",1728736458054,1.33862211,2459.3,2459.0,1.79308232]
["bitfinex","ETHUSD",1728736458266,1.33862211,2459.3,2459.0,1.08688502]
["bitfinex","ETHUSD",1728736459706,1.33862211,2459.2,2459.0,1.08688502]
["bitfinex","ETHUSD",1728736460807,1.33862211,2459.3,2459.0,1.08688502]
["bitfinex","ETHUSD",1728736465163,8.89644,2459.6,2459.1,1.38498263]
["bitfinex","ETHUSD",1728736465465,1.33862211,2459.4,2459.1,1.38498263]
["bitfinex","ETHUSD",1728736466382,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736470655,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736471110,5.40468211,2459.4,2459.2,0.70726152]
["bitfinex","ETHUSD",1728736471312,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736472522,5.40468211,2459.4,2459.2,0.70733771]
["bitfinex","ETHUSD",1728736472729,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736473033,5.40468211,2459.4,2459.2,0.70733945]
["bitfinex","ETHUSD",1728736473235,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736473532,5.40468211,2459.4,2459.2,0.70733483]
["bitfinex","ETHUSD",1728736473836,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736474022,5.40468211,2459.4,2459.2,0.70737207]
["bitfinex","ETHUSD",1728736474226,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736474523,5.40468211,2459.4,2459.2,0.70737197]
["bitfinex","ETHUSD",1728736474724,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736474931,5.40468211,2459.4,2459.2,0.70738796]
["bitfinex","ETHUSD",1728736475115,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736475297,5.40468211,2459.4,2459.2,0.70738804]
["bitfinex","ETHUSD",1728736475500,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736475735,5.40468211,2459.4,2459.2,0.70739915]
["bitfinex","ETHUSD",1728736475936,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736476139,5.40468211,2459.4,2459.2,0.70739908]
["bitfinex","ETHUSD",1728736476348,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736476533,5.40468211,2459.4,2459.2,0.70740956]
["bitfinex","ETHUSD",1728736476732,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736476946,5.40468211,2459.4,2459.2,0.70741077]
["bitfinex","ETHUSD",1728736477145,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736477346,5.40468211,2459.4,2459.2,0.70741105]
["bitfinex","ETHUSD",1728736477686,5.40468211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736477956,5.40468211,2459.4,2459.2,0.70742205]
["bitfinex","ETHUSD",1728736478171,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736478373,1.33862211,2459.4,2459.2,0.70741736]
["bitfinex","ETHUSD",1728736478535,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736478862,1.33862211,2459.4,2459.2,0.7074247]
["bitfinex","ETHUSD",1728736479069,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736479221,1.33862211,2459.4,2459.2,0.70742478]
["bitfinex","ETHUSD",1728736479437,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736479639,1.33862211,2459.4,2459.2,0.70742821]
["bitfinex","ETHUSD",1728736479964,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736480164,1.33862211,2459.4,2459.2,0.70742796]
["bitfinex","ETHUSD",1728736480322,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736480522,1.33862211,2459.4,2459.2,0.70742727]
["bitfinex","ETHUSD",1728736480719,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736480924,1.33862211,2459.4,2459.2,0.70742851]
["bitfinex","ETHUSD",1728736481119,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736481320,1.33862211,2459.4,2459.2,0.70742884]
["bitfinex","ETHUSD",1728736481551,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736481768,1.33862211,2459.4,2459.2,0.70742872]
["bitfinex","ETHUSD",1728736482062,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736482265,1.33862211,2459.4,2459.2,0.70742866]
["bitfinex","ETHUSD",1728736482561,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736482760,1.33862211,2459.4,2459.2,0.70742934]
["bitfinex","ETHUSD",1728736482918,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736483119,1.33862211,2459.4,2459.2,0.70742517]
["bitfinex","ETHUSD",1728736483340,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736483583,1.33862211,2459.4,2459.2,0.7074315]
["bitfinex","ETHUSD",1728736483782,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736483987,1.33862211,2459.4,2459.2,1.76853074]
["bitfinex","ETHUSD",1728736484300,1.33862211,2459.4,2459.1,1.63469132]
["bitfinex","ETHUSD",1728736484442,1.33862211,2459.4,2459.2,1.7685049]
["bitfinex","ETHUSD",1728736484642,1.33862211,2459.4,2459.1,1.63469132]
["bitfinex","ETHUSD",1728736484990,5.23433594,2459.6,2459.2,1.76845973]
["bitfinex","ETHUSD",1728736485189,6.57295805,2459.6,2459.3,0.70738389]
["bitfinex","ETHUSD",1728736485498,1.33862211,2459.5,2459.2,0.85009132]
["bitfinex","ETHUSD",1728736485640,1.33862211,2459.5,2459.3,1.76815878]
["bitfinex","ETHUSD",1728736485837,1.33862211,2459.5,2459.2,0.85009132]
["bitfinex","ETHUSD",1728736486085,1.33862211,2459.5,2459.3,1.76815363]
["bitfinex","ETHUSD",1728736486289,1.33862211,2459.5,2459.2,0.85009132]
["bitfinex","ETHUSD",1728736486484,1.33862211,2459.5,2459.3,0.70726796]
["bitfinex","ETHUSD",1728736486781,1.33862211,2459.5,2459.2,0.76590106]
["bitfinex","ETHUSD",1728736486995,1.33862211,2459.5,2459.3,0.70721626]
["bitfinex","ETHUSD",1728736487203,5.40450211,2459.5,2459.1,6.97555441]
["bitfinex","ETHUSD",1728736487403,1.33862211,2459.4,2459.2,1.7680867]
["bitfinex","ETHUSD",1728736487605,1.33862211,2459.4,2459.3,0.70723468]
["bitfinex","ETHUSD",1728736488603,1.33862211,2459.4,2459.3,0.70719219]
["bitfinex","ETHUSD",1728736489457,5.40450211,2459.5,2459.1,6.97555441]
["bitfinex","ETHUSD",1728736489755,5.40450211,2459.5,2459.2,1.76790975]
["bitfinex","ETHUSD",1728736490104,5.40450211,2459.5,2459.3,0.70717426]
["bitfinex","ETHUSD",1728736490259,5.40450211,2459.5,2459.1,6.97555441]
["bitfinex","ETHUSD",1728736490462,5.40450211,2459.5,2459.2,1.76791366]
["bitfinex","ETHUSD",1728736490769,5.40450211,2459.5,2459.1,6.97555441]
["bitfinex","ETHUSD",1728736491107,1.33862211,2459.5,2459.2,1.76787265]
["bitfinex","ETHUSD",1728736491272,1.33862211,2459.5,2459.3,0.70714906]
["bitfinex","ETHUSD",1728736491602,1.33862211,2459.5,2459.1,6.97555441]
["bitfinex","ETHUSD",1728736491796,1.33862211,2459.5,2459.2,2.59287442]
["bitfinex","ETHUSD",1728736491980,1.33862211,2459.5,2459.2,0.82506914]
["bitfinex","ETHUSD",1728736493196,1.33862211,2459.5,2459.3,0.30541216]
["bitfinex","ETHUSD",1728736493405,1.33862211,2459.5,2459.1,5.70121132]
["bitfinex","ETHUSD",1728736493605,1.33862211,2459.5,2459.2,0.70711881]
["bitfinex","ETHUSD",1728736493809,1.33862211,2459.5,2459.1,4.85112]
["bitfinex","ETHUSD",1728736493965,1.33862211,2459.5,2459.2,0.70711601]
["bitfinex","ETHUSD",1728736494163,1.33862211,2459.5,2459.1,5.96356317]
["bitfinex","ETHUSD",1728736494476,1.33862211,2459.4,2459.2,0.70711608]
["bitfinex","ETHUSD",1728736494681,5.40449211,2459.5,2459.1,5.96356317]
["bitfinex","ETHUSD",1728736494908,5.40449211,2459.5,2459.2,0.70711643]
["bitfinex","ETHUSD",1728736495125,5.40449211,2459.5,2459.1,5.96356317]
["bitfinex","ETHUSD",1728736495426,1.33862211,2459.5,2459.2,0.70711636]
["bitfinex","ETHUSD",1728736495732,1.33862211,2459.5,2459.1,5.96356317]
["bitfinex","ETHUSD",1728736495934,1.33862211,2459.5,2459.2,0.70711522]
["bitfinex","ETHUSD",1728736496220,1.33862211,2459.5,2459.1,5.96356317]
["bitfinex","ETHUSD",1728736496414,1.33862211,2459.5,2459.2,0.70711563]
["bitfinex","ETHUSD",1728736496618,1.33862211,2459.5,2459.1,5.96356317]
["bitfinex","ETHUSD",1728736496924,1.33862211,2459.5,2459.2,0.70711812]
["bitfinex","ETHUSD",1728736497124,5.40449211,2459.5,2459.1,5.96356317]
["bitfinex","ETHUSD",1728736497281,5.40449211,2459.5,2459.2,0.70711385]
["bitfinex","ETHUSD",1728736497580,5.40449211,2459.5,2459.1,5.96356317]
["bitfinex","ETHUSD",1728736497781,5.40449211,2459.5,2459.2,0.70711325]
["bitfinex","ETHUSD",1728736498121,5.40449211,2459.5,2459.1,5.96356317]
["bitfinex","ETHUSD",1728736498275,5.40449211,2459.5,2459.2,0.70711334]
["bitfinex","ETHUSD",1728736498477,5.40449211,2459.5,2459.1,5.96356317]
["bitfinex","ETHUSD",1728736498680,5.40449211,2459.5,2459.2,0.70711254]
["bitfinex","ETHUSD",1728736498881,5.40449211,2459.5,2459.1,0.7846]
["bitfinex","ETHUSD",1728736500028,1.33862211,2459.4,2459.1,0.7846]
["bitfinex","ETHUSD",1728736501209,1.33862211,2459.2,2459.0,0.85009132]
["bitfinex","ETHUSD",1728736501410,4.06605,2459.4,2459.1,1.7678133]
["bitfinex","ETHUSD",1728736501411,2.13702211,2459.3,2459.1,1.7678133]
["bitfinex","ETHUSD",1728736501742,2.13702211,2459.3,2459.0,4.76106383]
["bitfinex","ETHUSD",1728736501878,2.13702211,2459.3,2459.1,0.70711912]
["bitfinex","ETHUSD",1728736502119,2.13702211,2459.3,2459.0,4.76106383]
["bitfinex","ETHUSD",1728736502320,2.13702211,2459.3,2459.1,1.76781637]
["bitfinex","ETHUSD",1728736502616,1.33862211,2459.2,2459.0,5.61115515]
["bitfinex","ETHUSD",1728736502875,1.33862211,2459.2,2459.1,2.93827506]
["bitfinex","ETHUSD",1728736503371,1.33862211,2459.2,2459.1,2.93828311]
["bitfinex","ETHUSD",1728736503869,1.33862211,2459.2,2459.1,1.7677829]
["bitfinex","ETHUSD",1728736504018,4.06685,2458.9,2458.7,0.85009132]
["bitfinex","ETHUSD",1728736504365,4.06685,2458.9,2458.5,8.97018264]
["bitfinex","ETHUSD",1728736504366,2.12182211,2458.8,2458.5,12.18760132]
["bitfinex","ETHUSD",1728736504595,1.33862211,2458.7,2458.6,0.70708708]
["bitfinex","ETHUSD",1728736505128,1.33862211,2458.7,2458.4,5.80401527]
["bitfinex","ETHUSD",1728736505354,1.33862211,2458.7,2458.5,1.76697745]
["bitfinex","ETHUSD",1728736505556,1.33862211,2458.7,2458.4,5.80401527]
["bitfinex","ETHUSD",1728736505865,1.33862211,2458.7,2458.5,1.76695042]
["bitfinex","ETHUSD",1728736506064,1.33862211,2458.6,2458.4,6.83736154]
["bitfinex","ETHUSD",1728736506248,1.33862211,2458.6,2458.5,0.70657736]
["bitfinex","ETHUSD",1728736506455,1.33862211,2458.7,2458.5,0.70657736]
["bitfinex","ETHUSD",1728736506632,1.33862211,2458.7,2458.4,5.98727022]
["bitfinex","ETHUSD",1728736506841,1.33862211,2458.7,2458.5,0.70656795]
["bitfinex","ETHUSD",1728736507021,1.33862211,2458.7,2458.4,5.98727022]
["bitfinex","ETHUSD",1728736507217,1.33862211,2458.7,2458.5,0.70656133]
["bitfinex","ETHUSD",1728736507472,1.33862211,2458.7,2458.4,5.98727022]
["bitfinex","ETHUSD",1728736507473,1.33862211,2458.6,2458.3,4.91784132]
["bitfinex","ETHUSD",1728736507644,1.33862211,2458.4,2458.2,0.85009132]
["bitfinex","ETHUSD",1728736507972,1.33862211,2458.3,2458.0,8.12009132]
["bitfinex","ETHUSD",1728736508181,1.33862211,2458.1,2458.0,2.84565936]
["bitfinex","ETHUSD",1728736508341,0.7832,2458.4,2458.0,8.67920515]
["bitfinex","ETHUSD",1728736508672,1.33862211,2458.2,2458.0,6.91389936]
["bitfinex","ETHUSD",1728736510976,1.33862211,2458.3,2458.0,6.91389936]
["bitfinex","ETHUSD",1728736511270,1.33862211,2458.3,2458.1,1.09823194]
["bitfinex","ETHUSD",1728736512468,1.33862211,2458.2,2458.1,1.09823194]
["bitfinex","ETHUSD",1728736513322,1.33862211,2458.2,2458.0,4.06824]
["bitfinex","ETHUSD",1728736513478,1.33862211,2458.1,2457.8,4.87348]
["bitfinex","ETHUSD",1728736513646,1.33862211,2458.0,2457.8,4.87348]
["bitfinex","ETHUSD",1728736513836,1.33862211,2458.0,2457.8,5.767702]
["bitfinex","ETHUSD",1728736515317,0.7931,2458.0,2457.8,0.894222]
["bitfinex","ETHUSD",1728736515599,5.40641211,2458.4,2457.4,19.41]
["bitfinex","ETHUSD",1728736515600,1.33862211,2457.9,2457.4,19.41]
["bitfinex","ETHUSD",1728736515747,9.06739,2458.6,2457.1,4.83812]
["bitfinex","ETHUSD",1728736515748,1.33862211,2457.5,2457.1,4.83812]
["bitfinex","ETHUSD",1728736515948,1.33862211,2457.3,2457.1,4.83812]
["bitfinex","ETHUSD",1728736516307,1.33862211,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1728736516447,1.33862211,2457.4,2457.1,6.048932]
["bitfinex","ETHUSD",1728736516652,1.33862211,2457.3,2457.1,10.118652]
["bitfinex","ETHUSD",1728736516875,1.33862211,2457.4,2457.1,10.118652]
["bitfinex","ETHUSD",1728736517107,1.33862211,2457.4,2457.1,6.048932]
["bitfinex","ETHUSD",1728736517576,1.33862211,2457.4,2457.2,4.06964]
["bitfinex","ETHUSD",1728736518000,1.33862211,2457.3,2457.1,6.048932]
["bitfinex","ETHUSD",1728736518230,1.33862211,2457.4,2457.1,6.048932]
["bitfinex","ETHUSD",1728736518717,1.33862211,2457.4,2457.1,10.118662]
["bitfinex","ETHUSD",1728736519073,1.33862211,2457.4,2457.1,6.048932]
["bitfinex","ETHUSD",1728736519308,1.33862211,2457.4,2457.1,10.118662]
["bitfinex","ETHUSD",1728736519506,1.33862211,2457.4,2457.1,6.048932]
["bitfinex","ETHUSD",1728736520003,1.33862211,2457.4,2457.2,0.6048932]
["bitfinex","ETHUSD",1728736522695,1.33862211,2457.4,2457.2,4.6745232]
["bitfinex","ETHUSD",1728736522995,1.33862211,2457.4,2457.2,0.6048932]
["bitfinex","ETHUSD",1728736526176,1.33862211,2457.3,2457.2,0.6048932]
["bitfinex","ETHUSD",1728736526364,1.33862211,2457.3,2457.1,4.06972]
["bitfinex","ETHUSD",1728736527567,1.33862211,2457.4,2457.1,8.13947]
["bitfinex","ETHUSD",1728736528464,1.33862211,2457.4,2457.1,4.06972]
["bitfinex","ETHUSD",1728736528789,1.33862211,2457.3,2457.1,4.06972]
["bitfinex","ETHUSD",1728736529962,1.33862211,2457.3,2457.1,8.13947]
["bitfinex","ETHUSD",1728736530500,1.33862211,2457.3,2457.1,4.960507]
["bitfinex","ETHUSD",1728736532064,0.7931,2457.5,2457.1,4.960507]
["bitfinex","ETHUSD",1728736532065,1.33862211,2457.4,2457.1,4.960507]
["bitfinex","ETHUSD",1728736533618,1.33862211,2457.2,2456.9,4.8385]
["bitfinex","ETHUSD",1728736535492,1.33862211,2457.2,2456.9,8.90857]
["bitfinex","ETHUSD",1728736535682,1.33862211,2457.2,2456.9,4.83847]
["bitfinex","ETHUSD",1728736535898,1.33862211,2457.2,2456.9,8.90855]
["bitfinex","ETHUSD",1728736536762,1.33862211,2457.1,2456.9,4.83847]
["bitfinex","ETHUSD",1728736536965,4.06935,2457.4,2456.9,4.83847]
["bitfinex","ETHUSD",1728736536966,1.33862211,2457.2,2456.9,4.83847]
["bitfinex","ETHUSD",1728736537606,1.33862211,2457.1,2456.9,4.83847]
["bitfinex","ETHUSD",1728736537810,1.33862211,2457.2,2456.9,4.83847]
["bitfinex","ETHUSD",1728736539166,1.33862211,2457.1,2456.7,4.89109]
["bitfinex","ETHUSD",1728736539368,1.33862211,2456.9,2456.5,12.16145]
["bitfinex","ETHUSD",1728736539573,1.33862211,2456.6,2456.5,4.89144]
["bitfinex","ETHUSD",1728736539803,1.33862211,2456.6,2456.5,4.07074]
["bitfinex","ETHUSD",1728736540108,1.33862211,2456.6,2456.4,19.41]
["bitfinex","ETHUSD",1728736540318,1.33862211,2456.6,2456.3,8.96281]
["bitfinex","ETHUSD",1728736540604,1.33862211,2456.6,2456.4,4.07099]
["bitfinex","ETHUSD",1728736541573,1.33862211,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1728736541798,1.33862211,2456.6,2456.4,4.07084]
["bitfinex","ETHUSD",1728736542383,4.86043,2456.9,2456.3,5.788031]
["bitfinex","ETHUSD",1728736542384,1.33862211,2456.5,2456.3,4.89175]
["bitfinex","ETHUSD",1728736542716,1.33862211,2456.5,2456.3,4.07105]
["bitfinex","ETHUSD",1728736543028,1.33862211,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1728736543177,1.33862211,2456.5,2456.2,5.695612]
["bitfinex","ETHUSD",1728736543707,0.7836,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1728736544023,2.12222211,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1728736544985,1.33862211,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1728736545607,4.8537,2457.0,2456.4,0.8302]
["bitfinex","ETHUSD",1728736545806,4.8537,2457.0,2456.5,4.69469621]
["bitfinex","ETHUSD",1728736545807,1.33862211,2456.9,2456.5,4.69469621]
["bitfinex","ETHUSD",1728736545972,1.33862211,2456.9,2456.5,8.76543621]
["bitfinex","ETHUSD",1728736546172,1.33862211,2456.8,2456.5,8.76543621]
["bitfinex","ETHUSD",1728736546610,1.33862211,2456.8,2456.6,4.07065]
["bitfinex","ETHUSD",1728736547015,1.33862211,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1728736547726,1.33862211,2456.8,2456.6,4.07065]
["bitfinex","ETHUSD",1728736548817,4.06979,2457.2,2456.7,4.0705]
["bitfinex","ETHUSD",1728736549020,4.06979,2457.2,2456.8,0.8302]
["bitfinex","ETHUSD",1728736549021,1.33862211,2457.0,2456.8,0.8302]
["bitfinex","ETHUSD",1728736549194,5.25322845,2457.2,2456.8,0.8302]
["bitfinex","ETHUSD",1728736549195,1.33862211,2457.1,2456.8,0.8302]
["bitfinex","ETHUSD",1728736549525,1.33862211,2457.0,2456.8,0.8302]
["bitfinex","ETHUSD",1728736553020,1.33862211,2457.0,2456.6,9.10064462]
["bitfinex","ETHUSD",1728736553234,1.33862211,2456.9,2456.6,5.80147462]
["bitfinex","ETHUSD",1728736554299,1.33862211,2456.7,2456.4,4.07088]
["bitfinex","ETHUSD",1728736554504,0.7953,2456.8,2456.4,4.07088]
["bitfinex","ETHUSD",1728736554505,1.33862211,2456.6,2456.4,4.07088]
["bitfinex","ETHUSD",1728736554910,1.33862211,2456.6,2456.3,0.7714]
["bitfinex","ETHUSD",1728736555110,1.33862211,2456.6,2456.3,4.8425]
["bitfinex","ETHUSD",1728736559050,1.33862211,2456.5,2456.2,4.0712]
["bitfinex","ETHUSD",1728736559362,1.33862211,2456.5,2456.2,6.18214653]
["bitfinex","ETHUSD",1728736559574,1.33862211,2456.5,2456.2,5.12491277]
["bitfinex","ETHUSD",1728736559874,1.33862211,2456.4,2456.2,5.12491277]
["bitfinex","ETHUSD",1728736560428,1.33862211,2456.3,2456.1,1.82928469]
["bitfinex","ETHUSD",1728736560629,1.33862211,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1728736560852,1.33862211,2456.4,2456.2,8.14256]
["bitfinex","ETHUSD",1728736561752,0.7953,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1728736561955,2.13392211,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1728736562564,0.7953,2456.9,2456.4,5.29364293]
["bitfinex","ETHUSD",1728736562765,2.13392211,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1728736562966,1.33862211,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1728736563767,1.33862211,2456.8,2456.4,0.7714]
["bitfinex","ETHUSD",1728736563927,1.33862211,2456.7,2456.4,4.84236]
["bitfinex","ETHUSD",1728736565534,1.33862211,2456.8,2456.4,4.84236]
["bitfinex","ETHUSD",1728736567285,1.33862211,2456.7,2456.4,0.7714]
["bitfinex","ETHUSD",1728736567462,1.33862211,2456.6,2456.3,4.071]
["bitfinex","ETHUSD",1728736568132,1.33862211,2456.5,2456.2,4.84272]
["bitfinex","ETHUSD",1728736568332,1.33862211,2456.5,2456.2,8.91404]
["bitfinex","ETHUSD",1728736568569,1.33862211,2456.5,2456.2,4.84272]
["bitfinex","ETHUSD",1728736569072,2.13392211,2456.6,2456.2,9.99619144]
["bitfinex","ETHUSD",1728736569372,2.13392211,2456.6,2456.2,5.92487144]
["bitfinex","ETHUSD",1728736569749,1.33862211,2456.5,2456.2,5.92487144]
["bitfinex","ETHUSD",1728736569949,1.33862211,2456.5,2456.2,5.15347144]
["bitfinex","ETHUSD",1728736571085,1.33862211,2456.5,2456.2,9.22471144]
["bitfinex","ETHUSD",1728736571242,2.13392211,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1728736571440,0.7953,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1728736571643,2.13392211,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1728736573283,6.20428211,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1728736573580,1.33862211,2456.7,2456.3,5.76502314]
["bitfinex","ETHUSD",1728736574543,4.86566,2456.8,2456.3,5.76502314]
["bitfinex","ETHUSD",1728736574544,6.20428211,2456.8,2456.3,5.76502314]
["bitfinex","ETHUSD",1728736574944,1.33862211,2456.7,2456.3,5.76502314]
["bitfinex","ETHUSD",1728736575447,1.33862211,2456.6,2456.3,0.7714]
["bitfinex","ETHUSD",1728736577595,4.07051,2456.7,2456.2,5.15347144]
["bitfinex","ETHUSD",1728736577596,2.08972211,2456.5,2456.2,4.07121]
["bitfinex","ETHUSD",1728736578263,2.08972211,2456.5,2456.1,4.88987]
["bitfinex","ETHUSD",1728736580684,2.08972211,2456.5,2456.1,0.8184]
["bitfinex","ETHUSD",1728736580855,6.16056211,2456.5,2456.1,4.88987]
["bitfinex","ETHUSD",1728736582295,2.08972211,2456.5,2456.1,4.88987]
["bitfinex","ETHUSD",1728736582497,0.7511,2456.5,2456.2,4.77791413]
["bitfinex","ETHUSD",1728736582692,6.16023211,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1728736583059,1.33862211,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1728736584277,1.33862211,2456.6,2456.3,0.70684809]
["bitfinex","ETHUSD",1728736584478,1.33862211,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1728736584698,1.33862211,2456.6,2456.3,0.70684955]
["bitfinex","ETHUSD",1728736584866,6.16023211,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1728736585198,6.16023211,2456.7,2456.3,1.76741483]
["bitfinex","ETHUSD",1728736585397,2.08972211,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1728736585602,2.08972211,2456.7,2456.2,4.92131132]
["bitfinex","ETHUSD",1728736585797,6.16025211,2456.7,2456.3,1.76760893]
["bitfinex","ETHUSD",1728736586104,6.16025211,2456.7,2456.2,4.92131132]
["bitfinex","ETHUSD",1728736586303,6.16025211,2456.7,2456.3,1.76761983]
["bitfinex","ETHUSD",1728736586498,6.16025211,2456.7,2456.2,4.92131132]
["bitfinex","ETHUSD",1728736586800,6.16025211,2456.7,2456.3,1.76762205]
["bitfinex","ETHUSD",1728736586984,6.16025211,2456.7,2456.2,4.92131132]
["bitfinex","ETHUSD",1728736587181,6.16025211,2456.7,2456.3,1.7676179]
["bitfinex","ETHUSD",1728736587383,6.16025211,2456.7,2456.2,4.92131132]
["bitfinex","ETHUSD",1728736587605,6.16025211,2456.7,2456.3,1.7676086]
["bitfinex","ETHUSD",1728736587813,2.08972211,2456.7,2456.3,4.07111]
["bitfinex","ETHUSD",1728736588201,6.16022211,2456.7,2456.2,4.92131132]
["bitfinex","ETHUSD",1728736588429,6.16022211,2456.7,2456.3,1.76760403]
["bitfinex","ETHUSD",1728736588716,6.16022211,2456.7,2456.2,4.92131132]
["bitfinex","ETHUSD",1728736588917,6.16022211,2456.7,2456.3,1.7675999]
["bitfinex","ETHUSD",1728736589112,6.16022211,2456.7,2456.2,4.92131132]
["bitfinex","ETHUSD",1728736589288,6.16022211,2456.7,2456.3,1.7675779]
["bitfinex","ETHUSD",1728736589489,6.16022211,2456.7,2456.2,4.92131132]
["bitfinex","ETHUSD",1728736589698,6.16022211,2456.7,2456.3,1.76759188]
["bitfinex","ETHUSD",1728736589898,6.16022211,2456.7,2456.4,0.70702367]
["bitfinex","ETHUSD",1728736590101,6.16022211,2456.7,2456.2,4.92131132]
["bitfinex","ETHUSD",1728736590373,6.16022211,2456.7,2456.3,1.76753043]
["bitfinex","ETHUSD",1728736590711,6.16022211,2456.7,2456.2,4.92131132]
["bitfinex","ETHUSD",1728736590869,6.16022211,2456.7,2456.3,1.7675553]
["bitfinex","ETHUSD",1728736591070,5.23617356,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1728736591269,6.57479567,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1728736591470,6.57479567,2456.9,2456.4,8.14183]
["bitfinex","ETHUSD",1728736591689,2.50450567,2456.9,2456.5,4.77770383]
["bitfinex","ETHUSD",1728736591874,2.50450567,2456.9,2456.5,4.07072]
["bitfinex","ETHUSD",1728736592307,1.75340567,2456.9,2456.5,4.07072]
["bitfinex","ETHUSD",1728736592506,1.75340567,2456.9,2456.6,0.8184]
["bitfinex","ETHUSD",1728736595374,5.82358567,2456.9,2456.4,0.7825]
["bitfinex","ETHUSD",1728736595612,5.82358567,2456.9,2456.5,0.70710058]
["bitfinex","ETHUSD",1728736595813,5.82358567,2456.9,2456.4,4.85348]
["bitfinex","ETHUSD",1728736596109,5.82358567,2456.9,2456.5,0.70709499]
["bitfinex","ETHUSD",1728736596405,5.82358567,2456.9,2456.4,4.85348]
["bitfinex","ETHUSD",1728736596705,5.82358567,2456.9,2456.5,0.70715347]
["bitfinex","ETHUSD",1728736596897,5.82358567,2456.9,2456.4,4.85348]
["bitfinex","ETHUSD",1728736597095,5.82358567,2456.9,2456.5,0.7071543]
["bitfinex","ETHUSD",1728736597300,5.82358567,2456.9,2456.4,5.70357132]
["bitfinex","ETHUSD",1728736597502,5.82358567,2456.9,2456.5,1.76809356]
["bitfinex","ETHUSD",1728736597695,9.89386567,2456.9,2456.4,5.70357132]
["bitfinex","ETHUSD",1728736598013,0.8244,2456.8,2456.5,0.70726295]
["bitfinex","ETHUSD",1728736598213,0.8244,2456.8,2456.4,5.70357132]
["bitfinex","ETHUSD",1728736598421,4.89485,2456.8,2456.5,1.76845403]
["bitfinex","ETHUSD",1728736598626,4.07051,2456.7,2456.3,0.85009132]
["bitfinex","ETHUSD",1728736598916,4.07051,2456.7,2456.2,1.33862211]
["bitfinex","ETHUSD",1728736598917,4.07083,2456.5,2456.2,1.33862211]
["bitfinex","ETHUSD",1728736599093,5.4100609,2456.5,2456.2,1.33862211]
["bitfinex","ETHUSD",1728736599611,4.07083,2456.5,2456.1,0.85009132]
["bitfinex","ETHUSD",1728736599822,5.4100609,2456.5,2456.2,1.7687578]
["bitfinex","ETHUSD",1728736600024,5.4100609,2456.5,2456.1,4.92158132]
["bitfinex","ETHUSD",1728736600325,5.4100609,2456.5,2456.2,1.76876012]
["bitfinex","ETHUSD",1728736600528,1.3392309,2456.4,2456.1,4.92158132]
["bitfinex","ETHUSD",1728736600688,1.3392309,2456.4,2456.2,1.7688484]
["bitfinex","ETHUSD",1728736600890,0.8244,2456.3,2456.0,0.85009132]
["bitfinex","ETHUSD",1728736601130,0.8244,2456.3,2456.1,1.7689441]
["bitfinex","ETHUSD",1728736601316,0.8244,2456.3,2456.0,0.85009132]
["bitfinex","ETHUSD",1728736601516,0.8244,2456.3,2456.1,0.70749599]
["bitfinex","ETHUSD",1728736601733,1.3392309,2456.2,2455.9,0.85009132]
["bitfinex","ETHUSD",1728736601930,1.3392309,2456.2,2456.0,1.7688609]
["bitfinex","ETHUSD",1728736602127,1.3392309,2456.2,2455.8,4.92196132]
["bitfinex","ETHUSD",1728736602330,1.3392309,2456.2,2455.9,1.768828]
["bitfinex","ETHUSD",1728736602536,1.3392309,2456.2,2455.8,4.07187]
["bitfinex","ETHUSD",1728736602693,1.3392309,2456.2,2455.9,0.70735648]
["bitfinex","ETHUSD",1728736602892,6.2347909,2456.3,2455.8,8.99384132]
["bitfinex","ETHUSD",1728736603133,2.1636309,2456.3,2455.9,6.62266021]
["bitfinex","ETHUSD",1728736603344,0.8244,2456.3,2456.0,4.77897382]
["bitfinex","ETHUSD",1728736603488,0.8244,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1728736604742,1.3392309,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1728736605032,1.3392309,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1728736605206,4.49594802,2456.7,2456.2,0.7825]
["bitfinex","ETHUSD",1728736605207,6.65957892,2456.7,2456.2,0.7825]
["bitfinex","ETHUSD",1728736605403,6.65957892,2456.7,2456.2,4.85373]
["bitfinex","ETHUSD",1728736605602,1.3392309,2456.6,2456.2,4.85373]
["bitfinex","ETHUSD",1728736606430,2.58898892,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1728736606938,1.3392309,2456.6,2456.3,4.07105]
["bitfinex","ETHUSD",1728736607111,2.58898892,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1728736609402,1.3392309,2456.6,2456.2,4.85373]
["bitfinex","ETHUSD",1728736609598,6.65949892,2456.7,2456.2,4.85373]
["bitfinex","ETHUSD",1728736609825,6.65949892,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1728736610829,1.24975802,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1728736611017,2.58898892,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1728736611221,0.42535802,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1728736611505,1.76458892,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1728736611953,1.76458892,2456.7,2456.2,5.47265283]
["bitfinex","ETHUSD",1728736611954,0.42535802,2456.7,2456.2,5.47265283]
["bitfinex","ETHUSD",1728736612172,0.42535802,2456.7,2456.4,4.07096]
["bitfinex","ETHUSD",1728736612449,1.76458892,2456.7,2456.2,5.47259283]
["bitfinex","ETHUSD",1728736612646,1.76458892,2456.7,2456.2,9.54381283]
["bitfinex","ETHUSD",1728736613147,1.76458892,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1728736613745,1.76458892,2456.7,2456.2,5.47259283]
["bitfinex","ETHUSD",1728736613952,1.76458892,2456.7,2456.2,9.54382283]
["bitfinex","ETHUSD",1728736616684,1.76458892,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1728736616882,1.76458892,2456.7,2456.2,5.47259283]
["bitfinex","ETHUSD",1728736617038,1.76458892,2456.7,2456.4,4.07096]
["bitfinex","ETHUSD",1728736617642,0.42535802,2456.7,2456.4,4.07096]
["bitfinex","ETHUSD",1728736619360,0.49620706,2456.7,2456.4,4.07096]
["bitfinex","ETHUSD",1728736620595,0.49620706,2456.7,2456.3,4.75183912]
["bitfinex","ETHUSD",1728736621450,0.49620706,2456.7,2456.3,0.68080912]
["bitfinex","ETHUSD",1728736621649,0.49620706,2456.7,2456.4,4.37637215]
["bitfinex","ETHUSD",1728736621891,0.49620706,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1728736622356,0.49620706,2456.7,2456.4,5.31235042]
["bitfinex","ETHUSD",1728736624366,0.42535802,2456.7,2456.4,9.38324042]
["bitfinex","ETHUSD",1728736624563,0.42535802,2456.7,2456.4,9.38315042]
["bitfinex","ETHUSD",1728736625003,0.42535802,2456.7,2456.5,0.7775]
["bitfinex","ETHUSD",1728736625347,0.0708438,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1728736625597,6.60382237,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1728736625904,0.42531056,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1728736627058,0.42531056,2457.1,2456.8,4.07029]
["bitfinex","ETHUSD",1728736627589,0.42531056,2457.1,2456.9,4.07005]
["bitfinex","ETHUSD",1728736627897,0.42531056,2457.1,2456.9,8.14013]
["bitfinex","ETHUSD",1728736628099,0.42531056,2457.1,2456.8,5.661878]
["bitfinex","ETHUSD",1728736629670,0.42531056,2457.1,2456.9,4.07014]
["bitfinex","ETHUSD",1728736630887,0.42531056,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1728736631188,0.42531056,2457.1,2457.0,0.5661658]
["bitfinex","ETHUSD",1728736631555,0.42531056,2457.1,2457.0,4.6361658]
["bitfinex","ETHUSD",1728736631757,0.42531056,2457.1,2457.0,0.5661658]
["bitfinex","ETHUSD",1728736632713,0.42531056,2457.1,2457.0,4.6361658]
["bitfinex","ETHUSD",1728736633013,2.1287309,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1728736633158,2.5540153,2457.6,2457.2,8.13922]
["bitfinex","ETHUSD",1728736633504,1.2147844,2457.6,2457.2,8.13922]
["bitfinex","ETHUSD",1728736633848,0.4252844,2457.6,2457.2,5.4088009]
["bitfinex","ETHUSD",1728736633957,0.4252844,2457.6,2457.4,8.13854]
["bitfinex","ETHUSD",1728736634159,0.4252844,2457.6,2457.5,4.83097]
["bitfinex","ETHUSD",1728736634368,0.4252844,2457.6,2457.5,0.7618]
["bitfinex","ETHUSD",1728736635194,0.4252844,2457.6,2457.3,0.7618]
["bitfinex","ETHUSD",1728736635961,0.4252844,2457.6,2457.3,4.83115]
["bitfinex","ETHUSD",1728736636174,0.4252844,2457.6,2457.3,5.85514009]
["bitfinex","ETHUSD",1728736637770,0.4252844,2457.6,2457.3,1.78579009]
["bitfinex","ETHUSD",1728736637965,0.4252844,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1728736638307,0.4252844,2457.6,2457.3,1.78579009]
["bitfinex","ETHUSD",1728736638506,0.4252844,2457.6,2457.3,5.85526009]
["bitfinex","ETHUSD",1728736639209,0.4252844,2457.6,2457.4,4.06931]
["bitfinex","ETHUSD",1728736640006,0.4252844,2457.6,2457.3,5.85527009]
["bitfinex","ETHUSD",1728736643517,0.4252844,2457.6,2457.4,4.06932]
["bitfinex","ETHUSD",1728736643816,0.4252844,2457.6,2457.4,9.2650261]
["bitfinex","ETHUSD",1728736643969,0.4252844,2457.6,2457.4,5.1957061]
["bitfinex","ETHUSD",1728736647882,2.1287309,2457.5,2457.0,4.6360758]
["bitfinex","ETHUSD",1728736648080,1.3392309,2457.1,2456.8,7.27]
["bitfinex","ETHUSD",1728736648294,0.7895,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728736648620,0.7895,2457.0,2456.4,5.4101009]
["bitfinex","ETHUSD",1728736648621,4.8595,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1728736648803,0.7895,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1728736648977,0.7895,2457.0,2456.6,1.02427009]
["bitfinex","ETHUSD",1728736649776,1.3392309,2456.8,2456.4,4.83266]
["bitfinex","ETHUSD",1728736649975,1.3392309,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1728736650426,1.3392309,2456.8,2456.2,6.1722509]
["bitfinex","ETHUSD",1728736650717,1.3392309,2456.7,2456.2,4.83302]
["bitfinex","ETHUSD",1728736650890,5.4096609,2456.8,2456.2,9.52147509]
["bitfinex","ETHUSD",1728736651088,5.4096609,2456.8,2456.2,6.78947599]
["bitfinex","ETHUSD",1728736651402,1.3392309,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1728736652012,5.4094809,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1728736652560,9.4797509,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1728736652699,5.4095709,2456.8,2456.2,10.86064599]
["bitfinex","ETHUSD",1728736652898,5.4095709,2456.8,2456.3,1.0860646]
["bitfinex","ETHUSD",1728736653850,5.4095709,2456.8,2456.3,5.1571846]
["bitfinex","ETHUSD",1728736654222,1.3392309,2456.8,2456.3,5.1571846]
["bitfinex","ETHUSD",1728736654395,9.4798009,2456.9,2456.3,5.1571846]
["bitfinex","ETHUSD",1728736654656,9.4798009,2456.9,2456.3,6.4964155]
["bitfinex","ETHUSD",1728736655148,5.4094809,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1728736656046,4.07025,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1728736657656,4.07025,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1728736657824,4.07025,2456.9,2456.4,9.4810309]
["bitfinex","ETHUSD",1728736658005,4.07025,2456.9,2456.4,10.67564296]
["bitfinex","ETHUSD",1728736658214,0.7895,2457.0,2456.6,6.1783609]
["bitfinex","ETHUSD",1728736658412,0.7895,2457.0,2456.6,10.2488509]
["bitfinex","ETHUSD",1728736659135,4.4950409,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1728736659334,5.2944409,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1728736659643,6.6336718,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1728736659812,5.2944409,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1728736660312,1.2247309,2457.2,2456.7,4.56157924]
["bitfinex","ETHUSD",1728736660919,2.5639618,2457.2,2456.7,4.56157924]
["bitfinex","ETHUSD",1728736661551,1.3392309,2457.1,2456.7,4.56157924]
["bitfinex","ETHUSD",1728736661754,6.6337318,2457.2,2456.7,4.56157924]
["bitfinex","ETHUSD",1728736662729,6.6337318,2457.2,2456.6,4.83905]
["bitfinex","ETHUSD",1728736662730,1.3392309,2457.1,2456.6,0.7685]
["bitfinex","ETHUSD",1728736662933,1.3392309,2456.7,2456.2,4.83981]
["bitfinex","ETHUSD",1728736663136,4.86985,2456.8,2456.1,1.36227686]
["bitfinex","ETHUSD",1728736663137,4.07074,2456.6,2456.1,0.30455728]
["bitfinex","ETHUSD",1728736663328,0.7994,2456.5,2456.0,6.1792409]
["bitfinex","ETHUSD",1728736663544,0.7994,2456.5,2456.1,0.61792409]
["bitfinex","ETHUSD",1728736664233,0.7994,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1728736664427,5.29534294,2456.7,2456.2,5.4105309]
["bitfinex","ETHUSD",1728736665955,1.22472294,2456.7,2456.3,5.4103609]
["bitfinex","ETHUSD",1728736666170,1.22472294,2456.7,2456.2,5.4105309]
["bitfinex","ETHUSD",1728736666318,1.22472294,2456.7,2456.3,0.6028455]
["bitfinex","ETHUSD",1728736666509,1.22472294,2456.7,2456.3,4.6738455]
["bitfinex","ETHUSD",1728736668058,1.22472294,2456.7,2456.4,4.07096]
["bitfinex","ETHUSD",1728736669810,1.22472294,2456.7,2456.4,8.14186]
["bitfinex","ETHUSD",1728736670017,1.22472294,2456.7,2456.4,4.0709]
["bitfinex","ETHUSD",1728736670236,1.22472294,2456.7,2456.5,0.60129764]
["bitfinex","ETHUSD",1728736674760,0.42532294,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1728736675054,0.8089,2456.9,2456.5,4.67211764]
["bitfinex","ETHUSD",1728736676953,0.42529378,2457.0,2456.6,6.64914383]
["bitfinex","ETHUSD",1728736677128,0.42529378,2457.0,2456.7,0.72504415]
["bitfinex","ETHUSD",1728736677344,0.42529378,2457.0,2456.7,4.79552415]
["bitfinex","ETHUSD",1728736683484,0.42529378,2457.0,2456.8,4.07032]
["bitfinex","ETHUSD",1728736683691,0.42529378,2457.0,2456.8,4.07024]
["bitfinex","ETHUSD",1728736683874,0.8089,2457.2,2456.8,5.4094709]
["bitfinex","ETHUSD",1728736684048,0.8089,2457.2,2456.9,0.6134515]
["bitfinex","ETHUSD",1728736684384,0.8089,2457.2,2456.9,4.6835915]
["bitfinex","ETHUSD",1728736685150,0.42527399,2457.3,2456.9,4.6835915]
["bitfinex","ETHUSD",1728736685778,0.42527399,2457.3,2456.9,6.0228224]
["bitfinex","ETHUSD",1728736686087,0.42527399,2457.3,2457.0,0.8095]
["bitfinex","ETHUSD",1728736686387,0.42527399,2457.3,2457.1,0.54930915]
["bitfinex","ETHUSD",1728736690089,0.42527399,2457.3,2457.1,4.61913915]
["bitfinex","ETHUSD",1728736690402,4.87912,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1728736690570,6.64361983,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1728736690896,11.11612136,2457.7,2457.3,1.08375401]
["bitfinex","ETHUSD",1728736691190,7.04716136,2457.7,2457.3,1.08375401]
["bitfinex","ETHUSD",1728736691565,5.70793046,2457.7,2457.3,1.08375401]
["bitfinex","ETHUSD",1728736692169,7.04716136,2457.7,2457.3,1.08375401]
["bitfinex","ETHUSD",1728736692585,5.70793046,2457.7,2457.3,1.08375401]
["bitfinex","ETHUSD",1728736692894,4.06903,2457.6,2457.3,1.08375401]
["bitfinex","ETHUSD",1728736693073,5.4082609,2457.6,2457.1,4.87925]
["bitfinex","ETHUSD",1728736693599,5.4082609,2457.6,2457.1,8.949]
["bitfinex","ETHUSD",1728736693839,5.4082609,2457.6,2457.1,4.87925]
["bitfinex","ETHUSD",1728736694163,7.04716136,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736695106,11.11609136,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736695261,11.11609136,2457.7,2457.3,0.89489]
["bitfinex","ETHUSD",1728736695599,7.04716136,2457.7,2457.3,0.89489]
["bitfinex","ETHUSD",1728736702318,7.04716136,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736706897,11.11610136,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736707645,7.04716136,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736710793,7.11798719,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736712302,5.77875629,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736712645,1.70983629,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1728736714026,1.70983629,2457.7,2457.3,8.13891]
["bitfinex","ETHUSD",1728736714229,1.30629476,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1728736714434,1.23546893,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1728736728469,1.23546893,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1728736732215,4.82808,2457.5,2457.1,0.85009132]
["bitfinex","ETHUSD",1728736732362,4.82808,2457.5,2457.0,4.06987]
["bitfinex","ETHUSD",1728736732363,4.06935,2457.4,2457.0,4.06987]
["bitfinex","ETHUSD",1728736732694,4.06935,2457.4,2456.9,0.7598]
["bitfinex","ETHUSD",1728736732873,4.06935,2457.4,2456.9,6.1691509]
["bitfinex","ETHUSD",1728736733079,4.06935,2457.4,2456.9,8.13260982]
["bitfinex","ETHUSD",1728736734028,4.82808,2457.5,2457.0,2.04645366]
["bitfinex","ETHUSD",1728736734198,4.82808,2457.5,2457.0,1.3392309]
["bitfinex","ETHUSD",1728736734723,8.89735,2457.5,2457.0,1.3392309]
["bitfinex","ETHUSD",1728736734932,0.63745403,2457.4,2457.0,1.3392309]
["bitfinex","ETHUSD",1728736736526,8.89735,2457.5,2457.0,1.3392309]
["bitfinex","ETHUSD",1728736738135,8.89735,2457.5,2456.9,8.13260982]
["bitfinex","ETHUSD",1728736738281,8.89735,2457.5,2457.0,0.70719979]
["bitfinex","ETHUSD",1728736738478,8.89735,2457.5,2456.9,8.13260982]
["bitfinex","ETHUSD",1728736738704,8.89735,2457.5,2457.0,0.70719938]
["bitfinex","ETHUSD",1728736738908,8.89735,2457.5,2456.9,8.13260982]
["bitfinex","ETHUSD",1728736739160,8.89735,2457.5,2457.0,0.70719937]
["bitfinex","ETHUSD",1728736739376,8.89735,2457.5,2456.9,8.13260982]
["bitfinex","ETHUSD",1728736739680,8.89735,2457.5,2457.0,0.70717744]
["bitfinex","ETHUSD",1728736739836,8.89735,2457.5,2456.9,8.13260982]
["bitfinex","ETHUSD",1728736740033,4.82807,2457.5,2457.0,6.11640203]
["bitfinex","ETHUSD",1728736740249,4.82807,2457.5,2457.0,5.4092309]
["bitfinex","ETHUSD",1728736740444,4.82807,2457.5,2457.0,6.51816512]
["bitfinex","ETHUSD",1728736742051,4.82807,2457.5,2457.0,5.17893422]
["bitfinex","ETHUSD",1728736742251,4.82807,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1728736748298,0.7588,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1728736751485,4.82797,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1728736752832,6.1672009,2457.5,2457.0,4.06994]
["bitfinex","ETHUSD",1728736753121,4.82797,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728736753563,0.7588,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728736755010,0.7588,2457.5,2457.1,8.13958]
["bitfinex","ETHUSD",1728736755604,0.7588,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1728736756664,0.7588,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1728736757818,0.7588,2457.5,2457.1,8.13948]
["bitfinex","ETHUSD",1728736759394,0.7588,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1728736759791,0.7588,2457.5,2457.1,8.13948]
["bitfinex","ETHUSD",1728736760695,0.7588,2457.5,2457.3,4.06944]
["bitfinex","ETHUSD",1728736760894,1.18176893,2457.7,2457.3,4.06944]
["bitfinex","ETHUSD",1728736767615,5.25060893,2457.7,2457.3,4.06944]
["bitfinex","ETHUSD",1728736769562,5.25060893,2457.7,2457.2,2.1722309]
["bitfinex","ETHUSD",1728736769849,5.25060893,2457.7,2457.2,6.2418909]
["bitfinex","ETHUSD",1728736771056,9.31952893,2457.7,2457.2,6.2418909]
["bitfinex","ETHUSD",1728736771268,4.06902,2457.6,2457.2,4.90266]
["bitfinex","ETHUSD",1728736772360,4.06902,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728736775042,5.25060893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736775043,1.18176893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736775248,5.25060893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736775720,9.31955893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736775917,9.31953893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736776459,5.25060893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736777015,9.31954893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736777459,5.25060893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736778046,9.31955893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1728736778542,5.25060893,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1728736780464,4.06903,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1728736784285,5.25060893,2457.7,2457.3,0.7852]
["bitfinex","ETHUSD",1728736784946,0.42526893,2457.7,2457.3,4.85469]
["bitfinex","ETHUSD",1728736789263,0.42526893,2457.7,2457.3,5.93455856]
["bitfinex","ETHUSD",1728736789767,0.42526893,2457.7,2457.4,4.0693]
["bitfinex","ETHUSD",1728736790846,0.42526893,2457.7,2457.3,7.27378946]
["bitfinex","ETHUSD",1728736791147,0.42526893,2457.7,2457.3,7.27370946]
["bitfinex","ETHUSD",1728736791720,0.42526893,2457.7,2457.3,10.00386856]
["bitfinex","ETHUSD",1728736791992,0.42526893,2457.7,2457.3,11.34309946]
["bitfinex","ETHUSD",1728736792148,0.42526893,2457.7,2457.3,7.27368946]
["bitfinex","ETHUSD",1728736792958,0.42526893,2457.7,2457.4,4.06934]
["bitfinex","ETHUSD",1728736794076,0.42526893,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1728736795070,0.42526893,2457.7,2457.3,3.20429946]
["bitfinex","ETHUSD",1728736795276,0.42526893,2457.7,2457.3,6.1938009]
["bitfinex","ETHUSD",1728736795494,0.42526893,2457.7,2457.4,4.37484738]
["bitfinex","ETHUSD",1728736795692,0.42526893,2457.7,2457.3,6.1938009]
["bitfinex","ETHUSD",1728736799288,0.42526893,2457.7,2457.4,5.4085309]
["bitfinex","ETHUSD",1728736799687,0.42526893,2457.7,2457.4,4.0693]
["bitfinex","ETHUSD",1728736801591,0.42526893,2457.7,2457.4,5.4085309]
["bitfinex","ETHUSD",1728736802278,0.42526893,2457.7,2457.4,4.0693]
["bitfinex","ETHUSD",1728736803587,0.42526893,2457.7,2457.6,5.4082409]
["bitfinex","ETHUSD",1728736803818,0.63745388,2457.9,2457.6,4.81921]
["bitfinex","ETHUSD",1728736804213,0.63745388,2457.9,2457.6,6.1584409]
["bitfinex","ETHUSD",1728736805119,0.63745388,2457.9,2457.6,4.81921]
["bitfinex","ETHUSD",1728736805491,0.63745388,2457.9,2457.6,0.7502]
["bitfinex","ETHUSD",1728736808403,4.06838,2458.0,2457.6,0.7502]
["bitfinex","ETHUSD",1728736809094,4.06838,2458.0,2457.5,4.06913]
["bitfinex","ETHUSD",1728736810948,4.06851,2457.9,2457.4,7.27005012]
["bitfinex","ETHUSD",1728736811320,4.06851,2457.9,2457.5,0.81201414]
["bitfinex","ETHUSD",1728736814358,4.70585067,2457.9,2457.5,0.81201414]
["bitfinex","ETHUSD",1728736815438,4.70585067,2457.9,2457.4,6.1586709]
["bitfinex","ETHUSD",1728736815642,4.70585067,2457.9,2457.4,10.2279309]
["bitfinex","ETHUSD",1728736816541,4.70585067,2457.9,2457.4,6.1586709]
["bitfinex","ETHUSD",1728736816729,4.70585067,2457.9,2457.4,10.2279209]
["bitfinex","ETHUSD",1728736817639,4.70585067,2457.9,2457.4,6.1586709]
["bitfinex","ETHUSD",1728736822554,4.70585067,2457.9,2457.4,10.2279109]
["bitfinex","ETHUSD",1728736822757,4.70585067,2457.9,2457.4,11.33571112]
["bitfinex","ETHUSD",1728736823559,0.63734067,2457.9,2457.4,7.26641112]
["bitfinex","ETHUSD",1728736826963,0.63734067,2457.9,2457.5,0.30541384]
["bitfinex","ETHUSD",1728736827173,0.63734067,2457.9,2457.4,11.33561112]
["bitfinex","ETHUSD",1728736827328,0.63734067,2457.9,2457.5,4.37453563]
["bitfinex","ETHUSD",1728736827529,0.63734067,2457.9,2457.5,4.06911]
["bitfinex","ETHUSD",1728736828083,0.63734067,2457.9,2457.4,11.33566112]
["bitfinex","ETHUSD",1728736828375,0.63734067,2457.9,2457.5,0.30544306]
["bitfinex","ETHUSD",1728736828577,0.63734067,2457.9,2457.4,11.33566112]
["bitfinex","ETHUSD",1728736828728,0.63734067,2457.9,2457.5,0.30544087]
["bitfinex","ETHUSD",1728736829077,4.70585067,2457.9,2457.4,11.33566112]
["bitfinex","ETHUSD",1728736829230,4.70585067,2457.9,2457.5,0.30546151]
["bitfinex","ETHUSD",1728736829439,4.70585067,2457.9,2457.4,6.1586109]
["bitfinex","ETHUSD",1728736829642,4.70585067,2457.9,2457.5,0.30546143]
["bitfinex","ETHUSD",1728736829954,4.70585067,2457.9,2457.4,6.1586109]
["bitfinex","ETHUSD",1728736830266,0.63734067,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728736830580,0.63734067,2457.9,2457.6,1.3392309]
["bitfinex","ETHUSD",1728736830940,4.49357676,2458.0,2457.6,1.3392309]
["bitfinex","ETHUSD",1728736833571,4.4670667,2458.0,2457.6,1.3392309]
["bitfinex","ETHUSD",1728736837879,4.4670667,2458.0,2457.5,5.4083109]
["bitfinex","ETHUSD",1728736837880,0.8079,2457.9,2457.5,5.4083109]
["bitfinex","ETHUSD",1728736838071,0.8079,2457.9,2457.6,0.7636178]
["bitfinex","ETHUSD",1728736838276,0.8079,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1728736838448,0.8079,2457.9,2457.6,0.30545487]
["bitfinex","ETHUSD",1728736838781,0.8079,2457.9,2457.5,5.24694524]
["bitfinex","ETHUSD",1728736839081,0.8079,2457.9,2457.6,0.30545492]
["bitfinex","ETHUSD",1728736839279,0.8079,2457.9,2457.5,5.24694524]
["bitfinex","ETHUSD",1728736839487,0.8079,2457.9,2457.6,0.30545982]
["bitfinex","ETHUSD",1728736839782,0.8079,2457.9,2457.5,5.24694524]
["bitfinex","ETHUSD",1728736839959,0.8079,2457.9,2457.6,0.30545966]
["bitfinex","ETHUSD",1728736840142,0.8079,2457.9,2457.5,5.24694524]
["bitfinex","ETHUSD",1728736840342,0.8079,2457.9,2457.6,0.30546401]
["bitfinex","ETHUSD",1728736840571,0.8079,2457.9,2457.5,5.24694524]
["bitfinex","ETHUSD",1728736840803,0.8079,2457.9,2457.6,1.51610681]
["bitfinex","ETHUSD",1728736841019,0.8079,2457.9,2457.6,1.21064264]
["bitfinex","ETHUSD",1728736845920,0.8079,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1728736847707,0.8079,2457.9,2457.6,0.70737795]
["bitfinex","ETHUSD",1728736847909,0.8079,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1728736848085,0.8079,2457.9,2457.6,0.7073779]
["bitfinex","ETHUSD",1728736848286,0.8079,2457.9,2457.5,4.91917132]
["bitfinex","ETHUSD",1728736848487,0.8079,2457.9,2457.6,1.88524667]
["bitfinex","ETHUSD",1728736848796,0.8079,2457.9,2457.6,1.17786524]
["bitfinex","ETHUSD",1728736849921,0.8079,2457.9,2457.6,5.24681524]
["bitfinex","ETHUSD",1728736851222,0.8079,2457.9,2457.6,1.17786524]
["bitfinex","ETHUSD",1728736851410,0.8079,2457.9,2457.5,8.13816]
["bitfinex","ETHUSD",1728736851718,0.8079,2457.9,2457.6,0.70736086]
["bitfinex","ETHUSD",1728736851885,0.8079,2457.9,2457.5,8.13816]
["bitfinex","ETHUSD",1728736852086,0.8079,2457.9,2457.6,0.70736054]
["bitfinex","ETHUSD",1728736852327,0.8079,2457.9,2457.5,8.13816]
["bitfinex","ETHUSD",1728736852522,0.8079,2457.9,2457.6,0.70735245]
["bitfinex","ETHUSD",1728736852683,0.8079,2457.9,2457.5,9.44352894]
["bitfinex","ETHUSD",1728736853016,0.8079,2457.9,2457.6,0.70735063]
["bitfinex","ETHUSD",1728736853321,0.8079,2457.9,2457.5,5.37444894]
["bitfinex","ETHUSD",1728736853487,0.8079,2457.9,2457.6,0.70734061]
["bitfinex","ETHUSD",1728736853687,0.8079,2457.9,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736853914,0.8079,2457.9,2457.6,0.7073406]
["bitfinex","ETHUSD",1728736854095,0.8079,2457.9,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736854302,0.8079,2457.9,2457.6,0.70734111]
["bitfinex","ETHUSD",1728736854586,0.8079,2457.9,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736854787,0.8079,2457.9,2457.6,0.70733113]
["bitfinex","ETHUSD",1728736854988,0.8079,2457.9,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736855187,0.8079,2457.9,2457.6,0.70733159]
["bitfinex","ETHUSD",1728736855383,0.8079,2457.9,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736855591,0.8079,2457.9,2457.6,1.1772331]
["bitfinex","ETHUSD",1728736855814,0.8079,2457.9,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736856014,0.8079,2457.9,2457.6,0.70732313]
["bitfinex","ETHUSD",1728736856221,0.8079,2457.9,2457.5,5.37443894]
["bitfinex","ETHUSD",1728736856525,0.8079,2457.9,2457.6,0.70731545]
["bitfinex","ETHUSD",1728736856818,0.8079,2457.9,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736856999,3.3557004,2457.8,2457.6,0.70731643]
["bitfinex","ETHUSD",1728736857188,0.8079,2457.9,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736857433,0.8079,2457.9,2457.6,0.70732057]
["bitfinex","ETHUSD",1728736857730,0.8079,2457.9,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736857929,0.8079,2457.9,2457.6,0.70731305]
["bitfinex","ETHUSD",1728736858129,3.26661344,2457.8,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736858318,0.8079,2457.9,2457.6,0.70731359]
["bitfinex","ETHUSD",1728736858625,0.8079,2457.9,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736858831,3.99644983,2457.9,2457.6,0.70732631]
["bitfinex","ETHUSD",1728736859135,3.99644983,2457.9,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736859136,0.8079,2457.9,2457.5,9.44351894]
["bitfinex","ETHUSD",1728736859288,0.8079,2457.9,2457.6,1.94562933]
["bitfinex","ETHUSD",1728736859493,0.8079,2457.9,2457.6,1.23830412]
["bitfinex","ETHUSD",1728736862139,0.8079,2457.9,2457.6,5.30729412]
["bitfinex","ETHUSD",1728736864200,0.8079,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1728736864634,0.8079,2457.9,2457.3,1.27513698]
["bitfinex","ETHUSD",1728736864635,0.8079,2457.9,2457.3,0.85009132]
["bitfinex","ETHUSD",1728736864812,0.8079,2457.9,2457.4,1.76844353]
["bitfinex","ETHUSD",1728736864813,0.8315,2457.6,2457.4,1.76844353]
["bitfinex","ETHUSD",1728736864997,0.8315,2457.6,2457.3,4.91958132]
["bitfinex","ETHUSD",1728736865197,0.8315,2457.6,2457.4,1.06108646]
["bitfinex","ETHUSD",1728736865440,0.8315,2457.6,2457.3,4.91958132]
["bitfinex","ETHUSD",1728736865660,0.8315,2457.6,2457.4,1.76844047]
["bitfinex","ETHUSD",1728736865821,0.8315,2457.6,2457.3,6.18861467]
["bitfinex","ETHUSD",1728736866003,0.8315,2457.6,2457.4,1.76844118]
["bitfinex","ETHUSD",1728736866205,0.8315,2457.6,2457.3,6.18861467]
["bitfinex","ETHUSD",1728736866405,0.8315,2457.6,2457.4,1.7684307]
["bitfinex","ETHUSD",1728736866717,0.8315,2457.6,2457.2,4.91975132]
["bitfinex","ETHUSD",1728736866906,0.8315,2457.6,2457.3,1.76854663]
["bitfinex","ETHUSD",1728736867100,0.8315,2457.6,2457.2,4.91975132]
["bitfinex","ETHUSD",1728736867304,0.8315,2457.6,2457.3,1.7684702]
["bitfinex","ETHUSD",1728736867506,0.8315,2457.6,2457.2,4.91975132]
["bitfinex","ETHUSD",1728736867735,0.8315,2457.6,2457.3,1.76850731]
["bitfinex","ETHUSD",1728736867944,0.8315,2457.6,2457.2,6.25898222]
["bitfinex","ETHUSD",1728736868144,0.8315,2457.6,2457.3,1.76850736]
["bitfinex","ETHUSD",1728736868341,0.8315,2457.6,2457.4,0.70740294]
["bitfinex","ETHUSD",1728736868527,0.8315,2457.6,2457.3,1.3392309]
["bitfinex","ETHUSD",1728736868707,0.8315,2457.6,2457.4,0.70736818]
["bitfinex","ETHUSD",1728736868907,0.8315,2457.6,2457.3,1.3392309]
["bitfinex","ETHUSD",1728736870445,0.8315,2457.6,2457.2,6.25898222]
["bitfinex","ETHUSD",1728736870739,0.8315,2457.6,2457.3,1.76831718]
["bitfinex","ETHUSD",1728736870953,0.8315,2457.6,2457.2,8.3953914]
["bitfinex","ETHUSD",1728736871102,0.8315,2457.6,2457.3,1.76832695]
["bitfinex","ETHUSD",1728736871304,0.8315,2457.6,2457.2,8.3953914]
["bitfinex","ETHUSD",1728736871604,4.90051,2457.6,2457.3,1.76825995]
["bitfinex","ETHUSD",1728736871805,4.90051,2457.6,2457.2,2.18932222]
["bitfinex","ETHUSD",1728736872002,0.8315,2457.6,2457.3,1.76827413]
["bitfinex","ETHUSD",1728736872246,0.8315,2457.6,2457.2,5.4088909]
["bitfinex","ETHUSD",1728736872541,0.8315,2457.6,2457.3,0.70728137]
["bitfinex","ETHUSD",1728736872765,0.8315,2457.6,2457.2,5.4088909]
["bitfinex","ETHUSD",1728736872910,0.8315,2457.6,2457.3,0.70728062]
["bitfinex","ETHUSD",1728736873245,0.8315,2457.6,2457.2,2.39620399]
["bitfinex","ETHUSD",1728736873431,0.8315,2457.6,2457.3,0.70724493]
["bitfinex","ETHUSD",1728736873606,0.8315,2457.6,2457.2,2.39620399]
["bitfinex","ETHUSD",1728736873806,0.8315,2457.6,2457.3,0.70724435]
["bitfinex","ETHUSD",1728736874142,0.8315,2457.6,2457.2,6.46584399]
["bitfinex","ETHUSD",1728736874323,0.8315,2457.6,2457.3,0.70721428]
["bitfinex","ETHUSD",1728736874502,0.8315,2457.6,2457.2,6.46584399]
["bitfinex","ETHUSD",1728736874707,0.8315,2457.6,2457.3,0.70721174]
["bitfinex","ETHUSD",1728736874944,0.8315,2457.6,2457.2,6.46584399]
["bitfinex","ETHUSD",1728736875148,0.8315,2457.6,2457.3,4.24579833]
["bitfinex","ETHUSD",1728736875344,0.8315,2457.6,2457.3,2.47779343]
["bitfinex","ETHUSD",1728736876156,0.8315,2457.6,2457.3,6.54727343]
["bitfinex","ETHUSD",1728736880077,0.8315,2457.6,2457.3,1.13856253]
["bitfinex","ETHUSD",1728736880248,0.8315,2457.6,2457.2,6.46586399]
["bitfinex","ETHUSD",1728736880447,0.8315,2457.6,2457.3,0.70707857]
["bitfinex","ETHUSD",1728736880761,0.8315,2457.6,2457.2,5.4088909]
["bitfinex","ETHUSD",1728736880929,0.8315,2457.6,2457.3,0.70707122]
["bitfinex","ETHUSD",1728736881136,0.8315,2457.6,2457.2,5.4088909]
["bitfinex","ETHUSD",1728736881434,0.8315,2457.6,2457.3,0.70706688]
["bitfinex","ETHUSD",1728736881792,0.8315,2457.6,2457.2,6.14544976]
["bitfinex","ETHUSD",1728736882005,0.8315,2457.6,2457.3,0.70705958]
["bitfinex","ETHUSD",1728736882178,0.8315,2457.6,2457.2,6.14544976]
["bitfinex","ETHUSD",1728736882484,0.8315,2457.6,2457.3,2.04627502]
["bitfinex","ETHUSD",1728736882658,0.8315,2457.6,2457.3,1.3392309]
["bitfinex","ETHUSD",1728736885137,0.8315,2457.6,2457.3,5.4087109]
["bitfinex","ETHUSD",1728736885551,0.8315,2457.6,2457.4,0.38171688]
["bitfinex","ETHUSD",1728736885793,0.8315,2457.6,2457.5,0.38171688]
["bitfinex","ETHUSD",1728736886995,0.8315,2457.6,2457.3,5.4087109]
["bitfinex","ETHUSD",1728736887292,0.8315,2457.6,2457.4,0.38171112]
["bitfinex","ETHUSD",1728736887463,0.8315,2457.6,2457.5,0.38171112]
["bitfinex","ETHUSD",1728736890090,0.8315,2457.6,2457.5,0.38171826]
["bitfinex","ETHUSD",1728736891607,1.46886449,2457.6,2457.5,0.38171826]
["bitfinex","ETHUSD",1728736893390,1.46886449,2457.6,2457.3,4.06948]
["bitfinex","ETHUSD",1728736893571,1.46886449,2457.6,2457.5,0.38170203]
["bitfinex","ETHUSD",1728736895305,5.53787449,2457.6,2457.5,0.38170203]
["bitfinex","ETHUSD",1728736896811,5.53787449,2457.6,2457.5,0.38172869]
["bitfinex","ETHUSD",1728736897212,5.53787449,2457.6,2457.1,9.4786109]
["bitfinex","ETHUSD",1728736897375,5.53787449,2457.6,2457.5,0.38173436]
["bitfinex","ETHUSD",1728736897575,5.53787449,2457.6,2457.1,10.32870222]
["bitfinex","ETHUSD",1728736897809,5.53787449,2457.6,2457.2,1.76758368]
["bitfinex","ETHUSD",1728736898109,1.46886449,2457.6,2457.2,5.4088809]
["bitfinex","ETHUSD",1728736898908,1.46886449,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1728736900242,1.46886449,2457.6,2457.2,2.1236309]
["bitfinex","ETHUSD",1728736900375,1.46886449,2457.6,2457.2,4.85405]
["bitfinex","ETHUSD",1728736905333,1.46886449,2457.6,2457.3,0.76370375]
["bitfinex","ETHUSD",1728736905520,1.46886449,2457.6,2457.2,0.95578914]
["bitfinex","ETHUSD",1728736905697,1.46886449,2457.6,2457.3,0.76370126]
["bitfinex","ETHUSD",1728736906026,1.46886449,2457.6,2457.2,0.95578914]
["bitfinex","ETHUSD",1728736906330,1.46886449,2457.6,2457.3,0.76370186]
["bitfinex","ETHUSD",1728736906495,1.46886449,2457.6,2457.2,5.02544914]
["bitfinex","ETHUSD",1728736907495,1.46886449,2457.6,2457.3,0.7073203]
["bitfinex","ETHUSD",1728736907842,1.46886449,2457.6,2457.2,5.02544914]
["bitfinex","ETHUSD",1728736907998,1.46886449,2457.6,2457.3,0.70732422]
["bitfinex","ETHUSD",1728736908342,1.46886449,2457.6,2457.2,5.02544914]
["bitfinex","ETHUSD",1728736908546,1.46886449,2457.6,2457.3,0.70742075]
["bitfinex","ETHUSD",1728736908752,1.46886449,2457.6,2457.2,5.02544914]
["bitfinex","ETHUSD",1728736908938,1.46886449,2457.6,2457.3,0.70741725]
["bitfinex","ETHUSD",1728736909244,1.46886449,2457.6,2457.2,5.02544914]
["bitfinex","ETHUSD",1728736909452,1.46886449,2457.6,2457.3,0.70755089]
["bitfinex","ETHUSD",1728736909612,1.46886449,2457.6,2457.2,5.02544914]
["bitfinex","ETHUSD",1728736909813,1.46886449,2457.6,2457.3,1.7688802]
["bitfinex","ETHUSD",1728736910013,1.46886449,2457.6,2457.2,5.87554046]
["bitfinex","ETHUSD",1728736910243,1.46886449,2457.6,2457.3,1.76884542]
["bitfinex","ETHUSD",1728736910413,1.46886449,2457.6,2457.2,5.87554046]
["bitfinex","ETHUSD",1728736910609,1.46886449,2457.6,2457.3,1.76930333]
["bitfinex","ETHUSD",1728736910808,1.46886449,2457.6,2457.2,5.02544914]
["bitfinex","ETHUSD",1728736911055,1.46886449,2457.6,2457.3,0.70774377]
["bitfinex","ETHUSD",1728736911220,1.46886449,2457.6,2457.2,5.02544914]
["bitfinex","ETHUSD",1728736911425,1.46886449,2457.6,2457.3,1.76930522]
["bitfinex","ETHUSD",1728736911625,1.46886449,2457.6,2457.2,5.87554046]
["bitfinex","ETHUSD",1728736911951,1.46886449,2457.6,2457.3,0.70772153]
["bitfinex","ETHUSD",1728736912157,1.46886449,2457.6,2457.2,0.95578914]
["bitfinex","ETHUSD",1728736912354,1.46886449,2457.6,2457.3,0.70775947]
["bitfinex","ETHUSD",1728736912558,1.46886449,2457.6,2457.2,0.95578914]
["bitfinex","ETHUSD",1728736912855,1.46886449,2457.6,2457.3,0.70775642]
["bitfinex","ETHUSD",1728736913159,1.46886449,2457.6,2457.2,5.02544914]
["bitfinex","ETHUSD",1728736913458,1.46886449,2457.6,2457.3,0.70774749]
["bitfinex","ETHUSD",1728736913658,1.46886449,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728736913859,1.46886449,2457.6,2457.3,0.70774486]
["bitfinex","ETHUSD",1728736914058,1.46886449,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728736914257,1.46886449,2457.6,2457.3,0.70774551]
["bitfinex","ETHUSD",1728736914418,1.46886449,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728736914618,1.46886449,2457.6,2457.3,1.76933906]
["bitfinex","ETHUSD",1728736914846,1.46886449,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728736915049,1.46886449,2457.6,2457.3,0.70774236]
["bitfinex","ETHUSD",1728736915219,1.46886449,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728736915419,1.46886449,2457.6,2457.3,0.7077416]
["bitfinex","ETHUSD",1728736915714,1.46886449,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728736915947,1.46886449,2457.6,2457.3,0.70774262]
["bitfinex","ETHUSD",1728736916149,1.46886449,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728736916387,5.53788449,2457.6,2457.3,0.70773998]
["bitfinex","ETHUSD",1728736916588,5.53788449,2457.6,2457.1,6.25900222]
["bitfinex","ETHUSD",1728736916888,0.8119,2457.3,2457.2,2.25849212]
["bitfinex","ETHUSD",1728736917075,0.8119,2457.3,2457.2,0.70775405]
["bitfinex","ETHUSD",1728736917273,0.8119,2457.3,2457.0,2.18932222]
["bitfinex","ETHUSD",1728736917479,0.8119,2457.3,2457.1,1.76933517]
["bitfinex","ETHUSD",1728736917775,0.8119,2457.3,2457.2,0.70773472]
["bitfinex","ETHUSD",1728736918160,0.8119,2457.3,2457.2,0.707724]
["bitfinex","ETHUSD",1728736918360,0.8119,2457.3,2457.0,4.91996132]
["bitfinex","ETHUSD",1728736918591,0.8119,2457.3,2457.1,1.76915673]
["bitfinex","ETHUSD",1728736918881,0.8119,2457.3,2457.0,4.91996132]
["bitfinex","ETHUSD",1728736919041,0.8119,2457.3,2457.1,0.70767505]
["bitfinex","ETHUSD",1728736919244,0.8119,2457.3,2457.0,5.4091009]
["bitfinex","ETHUSD",1728736919473,0.8119,2457.3,2457.1,0.70759662]
["bitfinex","ETHUSD",1728736919671,0.8119,2457.3,2457.0,4.06987]
["bitfinex","ETHUSD",1728736919862,0.8119,2457.3,2457.1,4.7774166]
["bitfinex","ETHUSD",1728736920067,0.8119,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1728736922766,4.70638449,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1728736922963,0.7534,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728736924514,4.82259,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728736925420,4.82259,2457.5,2457.0,4.90156]
["bitfinex","ETHUSD",1728736925571,4.82259,2457.5,2457.1,0.70741418]
["bitfinex","ETHUSD",1728736925771,4.82259,2457.5,2457.0,4.90156]
["bitfinex","ETHUSD",1728736926014,4.82259,2457.5,2457.1,0.70741463]
["bitfinex","ETHUSD",1728736926210,4.82259,2457.5,2457.0,4.90156]
["bitfinex","ETHUSD",1728736926370,4.82259,2457.5,2457.1,4.777215]
["bitfinex","ETHUSD",1728736926576,4.82259,2457.5,2457.1,4.0698]
["bitfinex","ETHUSD",1728736926776,0.7534,2457.5,2457.1,4.0698]
["bitfinex","ETHUSD",1728736930815,4.82267,2457.5,2457.0,2.07520392]
["bitfinex","ETHUSD",1728736930975,4.82267,2457.5,2457.1,0.70735257]
["bitfinex","ETHUSD",1728736931174,4.82267,2457.5,2457.0,6.14515392]
["bitfinex","ETHUSD",1728736931175,4.82267,2457.5,2457.0,4.90155]
["bitfinex","ETHUSD",1728736931374,4.82267,2457.5,2457.1,0.70736382]
["bitfinex","ETHUSD",1728736931618,4.82267,2457.5,2457.0,4.90155]
["bitfinex","ETHUSD",1728736931774,4.82267,2457.5,2457.1,0.70734684]
["bitfinex","ETHUSD",1728736931974,4.82267,2457.5,2457.0,4.90155]
["bitfinex","ETHUSD",1728736934021,0.7534,2457.5,2457.1,4.06978]
["bitfinex","ETHUSD",1728736934224,0.7534,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728736934896,0.7534,2457.5,2457.0,6.2407809]
["bitfinex","ETHUSD",1728736935072,4.8226,2457.5,2457.0,6.14513192]
["bitfinex","ETHUSD",1728736935276,4.8226,2457.5,2457.1,0.7073361]
["bitfinex","ETHUSD",1728736935485,4.8226,2457.5,2457.0,4.90151]
["bitfinex","ETHUSD",1728736936125,4.8226,2457.5,2457.1,0.70733144]
["bitfinex","ETHUSD",1728736936335,4.8226,2457.5,2457.0,4.90151]
["bitfinex","ETHUSD",1728736936790,4.8226,2457.5,2457.0,8.97142]
["bitfinex","ETHUSD",1728736937174,4.8226,2457.5,2457.0,4.90151]
["bitfinex","ETHUSD",1728736937380,4.8226,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1728736939918,0.8033,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1728736945501,0.8033,2457.4,2457.0,9.37821692]
["bitfinex","ETHUSD",1728736945723,0.8033,2457.4,2457.1,0.70726093]
["bitfinex","ETHUSD",1728736945940,0.8033,2457.4,2457.0,5.30830692]
["bitfinex","ETHUSD",1728736946318,0.8033,2457.4,2457.1,0.70729701]
["bitfinex","ETHUSD",1728736946504,0.8033,2457.4,2457.0,9.37819692]
["bitfinex","ETHUSD",1728736946925,0.8033,2457.4,2457.1,4.77712208]
["bitfinex","ETHUSD",1728736947139,0.8033,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1728736947705,0.8033,2457.4,2457.0,7.42691782]
["bitfinex","ETHUSD",1728736947910,0.8033,2457.4,2457.1,4.77709351]
["bitfinex","ETHUSD",1728736948145,0.8033,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1728736951943,0.8033,2457.4,2457.2,4.06959]
["bitfinex","ETHUSD",1728736952150,1.44066449,2457.6,2457.2,8.13915]
["bitfinex","ETHUSD",1728736953023,1.44066449,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1728736954987,5.50968449,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1728736957591,5.50968449,2457.6,2457.3,0.38196886]
["bitfinex","ETHUSD",1728736957797,9.57878449,2457.6,2457.4,0.38196886]
["bitfinex","ETHUSD",1728736957952,5.50968449,2457.6,2457.5,0.38196886]
["bitfinex","ETHUSD",1728736960556,5.50968449,2457.6,2457.2,1.06133503]
["bitfinex","ETHUSD",1728736960751,5.50968449,2457.6,2457.3,0.38199054]
["bitfinex","ETHUSD",1728736960945,5.50968449,2457.6,2457.4,0.38199054]
["bitfinex","ETHUSD",1728736961252,5.50968449,2457.6,2457.5,0.38199054]
["bitfinex","ETHUSD",1728736964066,5.50968449,2457.6,2457.5,0.38201029]
["bitfinex","ETHUSD",1728736967401,5.50968449,2457.6,2457.5,0.38197023]
["bitfinex","ETHUSD",1728736970290,1.44066449,2457.6,2457.5,0.38197023]
["bitfinex","ETHUSD",1728736970512,0.63736449,2457.6,2457.5,0.38197023]
["bitfinex","ETHUSD",1728736970832,1.97659539,2457.6,2457.5,0.38197023]
["bitfinex","ETHUSD",1728736971032,1.97659539,2457.6,2457.5,1.17937023]
["bitfinex","ETHUSD",1728736976587,1.97659539,2457.6,2457.5,0.38197023]
["bitfinex","ETHUSD",1728736977688,1.97659539,2457.6,2457.3,0.7675]
["bitfinex","ETHUSD",1728736977862,1.3392309,2457.5,2457.3,0.7675]
["bitfinex","ETHUSD",1728736978107,1.3392309,2457.5,2457.3,1.33624213]
["bitfinex","ETHUSD",1728736984802,5.4084109,2457.5,2457.3,1.33624213]
["bitfinex","ETHUSD",1728736985082,5.4084109,2457.5,2457.3,0.7675]
["bitfinex","ETHUSD",1728736985311,1.3392309,2457.4,2457.3,0.7675]
["bitfinex","ETHUSD",1728736989326,1.3392309,2457.4,2457.3,1.07300159]
["bitfinex","ETHUSD",1728736989718,1.3392309,2457.4,2457.3,0.7675]
["bitfinex","ETHUSD",1728736990013,1.3392309,2457.4,2457.3,1.07299737]
["bitfinex","ETHUSD",1728736990198,1.3392309,2457.4,2457.3,0.7675]
["bitfinex","ETHUSD",1728736991427,1.3392309,2457.4,2457.3,1.07299884]
["bitfinex","ETHUSD",1728736991730,0.63736449,2457.6,2457.4,0.7675]
["bitfinex","ETHUSD",1728736991952,0.63736449,2457.6,2457.4,0.8488773]
["bitfinex","ETHUSD",1728736992095,0.63736449,2457.6,2457.5,1.28387035]
["bitfinex","ETHUSD",1728736992494,0.63736449,2457.6,2457.5,1.28373686]
["bitfinex","ETHUSD",1728736992788,0.63736449,2457.6,2457.5,0.57683586]
["bitfinex","ETHUSD",1728736997418,0.63736449,2457.6,2457.5,6.24300997]
["bitfinex","ETHUSD",1728736997623,4.06818,2458.1,2457.6,4.87799]
["bitfinex","ETHUSD",1728736997822,5.4074109,2458.1,2457.8,0.8091]
["bitfinex","ETHUSD",1728736998138,6.04470545,2458.1,2457.8,0.8091]
["bitfinex","ETHUSD",1728736998348,0.63729455,2458.1,2457.8,0.8091]
["bitfinex","ETHUSD",1728736998499,5.4069209,2458.4,2458.0,0.8091]
["bitfinex","ETHUSD",1728736998697,1.3392309,2458.3,2458.0,0.8091]
["bitfinex","ETHUSD",1728736999525,1.3392309,2458.2,2458.0,0.8091]
["bitfinex","ETHUSD",1728736999846,1.3392309,2458.2,2458.0,1.296859]
["bitfinex","ETHUSD",1728737000322,1.3392309,2458.3,2458.0,1.296859]
["bitfinex","ETHUSD",1728737001825,4.06769,2458.4,2458.0,1.296859]
["bitfinex","ETHUSD",1728737002044,1.3392309,2458.4,2458.1,0.08135499]
["bitfinex","ETHUSD",1728737002199,1.3392309,2458.4,2458.1,1.03285939]
["bitfinex","ETHUSD",1728737005012,1.3392309,2458.3,2458.1,1.03285939]
["bitfinex","ETHUSD",1728737005264,4.70483834,2458.5,2458.1,5.10102939]
["bitfinex","ETHUSD",1728737005421,1.3392309,2458.4,2458.1,1.03285939]
["bitfinex","ETHUSD",1728737005622,1.3392309,2458.4,2458.2,0.23297184]
["bitfinex","ETHUSD",1728737005834,1.3392309,2458.3,2458.2,0.23297184]
["bitfinex","ETHUSD",1728737008330,1.3392309,2458.3,2458.1,0.08135499]
["bitfinex","ETHUSD",1728737010862,1.3392309,2458.4,2458.1,0.08135499]
["bitfinex","ETHUSD",1728737011069,4.06773,2458.4,2458.0,0.8091]
["bitfinex","ETHUSD",1728737011367,1.3392309,2458.2,2457.9,4.06838]
["bitfinex","ETHUSD",1728737012035,1.3392309,2458.2,2457.9,8.13676]
["bitfinex","ETHUSD",1728737012366,1.3392309,2458.2,2458.0,0.895716]
["bitfinex","ETHUSD",1728737017172,5.51880834,2458.5,2458.0,4.963976]
["bitfinex","ETHUSD",1728737017360,1.3392309,2458.4,2458.1,0.8446546]
["bitfinex","ETHUSD",1728737017565,1.3392309,2458.3,2458.1,0.8446546]
["bitfinex","ETHUSD",1728737017868,1.3392309,2458.3,2458.2,0.58086306]
["bitfinex","ETHUSD",1728737023674,1.3392309,2458.4,2458.2,0.58086306]
["bitfinex","ETHUSD",1728737023886,1.3392309,2458.3,2458.2,0.58086306]
["bitfinex","ETHUSD",1728737025287,1.3392309,2458.3,2458.1,0.7633]
["bitfinex","ETHUSD",1728737035327,1.3392309,2458.3,2457.7,0.8084]
["bitfinex","ETHUSD",1728737035328,4.06828,2458.1,2457.7,0.8084]
["bitfinex","ETHUSD",1728737035525,1.3392309,2457.8,2457.7,4.06883]
["bitfinex","ETHUSD",1728737035766,1.3392309,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1728737036287,2.1581309,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1728737036645,1.3392309,2457.9,2457.6,11.33884]
["bitfinex","ETHUSD",1728737036979,1.3392309,2457.9,2457.6,17.029387]
["bitfinex","ETHUSD",1728737038038,1.3392309,2457.9,2457.7,0.38062015]
["bitfinex","ETHUSD",1728737038273,1.3392309,2457.9,2457.8,0.38062015]
["bitfinex","ETHUSD",1728737038958,1.3392309,2457.9,2457.7,4.06882]
["bitfinex","ETHUSD",1728737039141,2.1581309,2458.0,2457.8,0.38066363]
["bitfinex","ETHUSD",1728737039345,0.8189,2458.0,2457.7,4.06882]
["bitfinex","ETHUSD",1728737039680,1.3392309,2458.0,2457.8,1.7029307]
["bitfinex","ETHUSD",1728737040180,1.3392309,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1728737040344,1.3392309,2458.1,2457.8,4.87701]
["bitfinex","ETHUSD",1728737041047,2.1581309,2458.2,2457.8,4.87701]
["bitfinex","ETHUSD",1728737041457,1.3392309,2458.1,2457.8,4.87701]
["bitfinex","ETHUSD",1728737046275,1.3392309,2458.1,2457.8,0.8084]
["bitfinex","ETHUSD",1728737046465,1.3392309,2458.0,2457.8,0.8084]
["bitfinex","ETHUSD",1728737046862,1.3392309,2458.1,2457.8,0.8084]
["bitfinex","ETHUSD",1728737048857,1.3392309,2458.1,2457.8,4.95836624]
["bitfinex","ETHUSD",1728737049057,4.06787,2458.3,2457.8,5.137686]
["bitfinex","ETHUSD",1728737049271,1.3392309,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1728737049573,4.70483834,2458.5,2458.0,8.13649]
["bitfinex","ETHUSD",1728737049574,1.3392309,2458.3,2458.0,8.13649]
["bitfinex","ETHUSD",1728737050798,1.3392309,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1728737051098,1.97643924,2458.5,2458.1,5.26105959]
["bitfinex","ETHUSD",1728737051397,1.3392309,2458.4,2458.1,4.555743]
["bitfinex","ETHUSD",1728737055566,1.3392309,2458.4,2458.1,0.487663]
["bitfinex","ETHUSD",1728737055803,1.3392309,2458.3,2458.1,0.487663]
["bitfinex","ETHUSD",1728737059494,0.63720834,2458.5,2458.3,4.06772]
["bitfinex","ETHUSD",1728737059692,0.63720834,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1728737059901,1.3392309,2458.8,2458.4,4.93822474]
["bitfinex","ETHUSD",1728737060206,1.3392309,2458.8,2458.4,5.2427513]
["bitfinex","ETHUSD",1728737060402,1.3392309,2458.8,2458.5,0.93104713]
["bitfinex","ETHUSD",1728737063219,1.3392309,2458.8,2458.4,4.93822474]
["bitfinex","ETHUSD",1728737064986,1.3392309,2458.7,2458.4,0.87054474]
["bitfinex","ETHUSD",1728737065297,9.59441634,2458.9,2458.4,0.7892]
["bitfinex","ETHUSD",1728737065298,1.3392309,2458.6,2458.4,0.7892]
["bitfinex","ETHUSD",1728737074323,1.3392309,2458.7,2458.4,4.85686]
["bitfinex","ETHUSD",1728737074537,1.3392309,2458.7,2458.4,5.83555933]
["bitfinex","ETHUSD",1728737078861,1.3392309,2458.7,2458.4,5.91690368]
["bitfinex","ETHUSD",1728737079471,1.3392309,2458.8,2458.4,5.91690368]
["bitfinex","ETHUSD",1728737080774,1.3392309,2458.7,2458.4,5.91690368]
["bitfinex","ETHUSD",1728737081157,1.3392309,2458.7,2458.4,5.83555933]
["bitfinex","ETHUSD",1728737084371,1.3392309,2458.7,2458.4,4.85686]
["bitfinex","ETHUSD",1728737086086,1.3392309,2458.7,2458.4,4.93820448]
["bitfinex","ETHUSD",1728737086452,1.3392309,2458.7,2458.4,4.85686]
["bitfinex","ETHUSD",1728737086651,1.3392309,2458.7,2458.4,4.93820449]
["bitfinex","ETHUSD",1728737087571,1.3392309,2458.7,2458.4,4.85686]
["bitfinex","ETHUSD",1728737089408,1.3392309,2458.7,2458.4,4.93820452]
["bitfinex","ETHUSD",1728737089709,1.3392309,2458.7,2458.4,5.48247585]
["bitfinex","ETHUSD",1728737090007,1.3392309,2458.7,2458.4,5.40113133]
["bitfinex","ETHUSD",1728737090162,1.3392309,2458.7,2458.4,5.48247588]
["bitfinex","ETHUSD",1728737090798,1.3392309,2458.8,2458.4,5.40113133]
["bitfinex","ETHUSD",1728737091101,1.3392309,2458.8,2458.4,5.48247589]
["bitfinex","ETHUSD",1728737091398,1.3392309,2458.8,2458.4,5.40113133]
["bitfinex","ETHUSD",1728737095262,4.70394634,2458.9,2458.5,0.94688513]
["bitfinex","ETHUSD",1728737095470,0.63707634,2458.9,2458.6,4.82742]
["bitfinex","ETHUSD",1728737095894,0.63707634,2458.9,2458.6,4.90875704]
["bitfinex","ETHUSD",1728737096607,1.97630724,2458.9,2458.6,4.82742]
["bitfinex","ETHUSD",1728737097321,1.97630724,2458.9,2458.6,5.86601365]
["bitfinex","ETHUSD",1728737098073,1.3392309,2458.8,2458.6,1.79869365]
["bitfinex","ETHUSD",1728737099199,1.97630724,2458.9,2458.6,1.79869365]
["bitfinex","ETHUSD",1728737099406,1.97630724,2458.9,2458.7,0.38086711]
["bitfinex","ETHUSD",1728737099607,1.97630724,2458.9,2458.6,1.79869365]
["bitfinex","ETHUSD",1728737099813,1.97630724,2458.9,2458.7,0.38085655]
["bitfinex","ETHUSD",1728737100014,1.97630724,2458.9,2458.6,1.79869365]
["bitfinex","ETHUSD",1728737100211,1.97630724,2458.9,2458.7,0.38085434]
["bitfinex","ETHUSD",1728737100411,1.97630724,2458.9,2458.6,1.79869365]
["bitfinex","ETHUSD",1728737100713,1.97630724,2458.9,2458.7,0.38085888]
["bitfinex","ETHUSD",1728737100918,1.97630724,2458.9,2458.6,1.79869365]
["bitfinex","ETHUSD",1728737101277,1.97630724,2458.9,2458.7,0.38087361]
["bitfinex","ETHUSD",1728737101482,1.97630724,2458.9,2458.8,0.38087361]
["bitfinex","ETHUSD",1728737102022,4.06711,2458.8,2458.4,0.7601]
["bitfinex","ETHUSD",1728737102318,1.3392309,2458.7,2458.5,0.99053653]
["bitfinex","ETHUSD",1728737102480,1.3392309,2458.7,2458.6,0.38097559]
["bitfinex","ETHUSD",1728737103312,2.1565309,2458.8,2458.6,0.38097559]
["bitfinex","ETHUSD",1728737103490,2.1565309,2458.8,2458.7,0.38097559]
["bitfinex","ETHUSD",1728737103929,1.3392309,2458.8,2458.7,0.38097559]
["bitfinex","ETHUSD",1728737104456,1.3392309,2458.8,2458.4,6.20387792]
["bitfinex","ETHUSD",1728737104751,1.3392309,2458.8,2458.5,2.40790948]
["bitfinex","ETHUSD",1728737104916,1.3392309,2458.8,2458.6,0.38109578]
["bitfinex","ETHUSD",1728737105244,1.3392309,2458.8,2458.7,0.38109578]
["bitfinex","ETHUSD",1728737108450,5.4062509,2458.8,2458.7,0.38109578]
["bitfinex","ETHUSD",1728737108748,5.4062509,2458.8,2458.7,0.38145951]
["bitfinex","ETHUSD",1728737109952,5.4062509,2458.8,2458.4,0.7601]
["bitfinex","ETHUSD",1728737110111,5.4062509,2458.8,2458.5,0.38145991]
["bitfinex","ETHUSD",1728737110310,5.4062509,2458.8,2458.6,0.38145991]
["bitfinex","ETHUSD",1728737110509,5.4062509,2458.8,2458.7,0.38145991]
["bitfinex","ETHUSD",1728737111067,5.4062509,2458.8,2458.7,0.38142825]
["bitfinex","ETHUSD",1728737111353,6.2235509,2458.8,2458.3,8.13548]
["bitfinex","ETHUSD",1728737111536,6.2235509,2458.8,2458.4,2.38813364]
["bitfinex","ETHUSD",1728737111730,6.2235509,2458.8,2458.5,0.38142584]
["bitfinex","ETHUSD",1728737111922,6.2235509,2458.8,2458.6,0.38142584]
["bitfinex","ETHUSD",1728737112125,6.2235509,2458.8,2458.3,8.13548]
["bitfinex","ETHUSD",1728737112323,6.2235509,2458.8,2458.4,0.30513241]
["bitfinex","ETHUSD",1728737112649,6.2235509,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1728737112862,6.2235509,2458.8,2458.4,0.56779313]
["bitfinex","ETHUSD",1728737113909,4.70392634,2458.9,2458.5,0.7505]
["bitfinex","ETHUSD",1728737114144,0.63707634,2458.9,2458.5,4.81801]
["bitfinex","ETHUSD",1728737114737,0.63707634,2458.9,2458.6,0.08134491]
["bitfinex","ETHUSD",1728737114947,0.63707634,2458.9,2458.8,4.81752]
["bitfinex","ETHUSD",1728737115117,2.1052309,2459.3,2458.8,4.81752]
["bitfinex","ETHUSD",1728737115314,0.63697727,2459.2,2458.8,4.81752]
["bitfinex","ETHUSD",1728737115536,0.63697727,2459.2,2458.8,4.89885012]
["bitfinex","ETHUSD",1728737115852,0.63697727,2459.2,2458.8,4.81752]
["bitfinex","ETHUSD",1728737116022,0.63697727,2459.2,2458.9,4.955301]
["bitfinex","ETHUSD",1728737116231,0.63697727,2459.2,2459.1,4.81702]
["bitfinex","ETHUSD",1728737116769,1.3392309,2459.5,2459.1,4.81702]
["bitfinex","ETHUSD",1728737117067,0.63691155,2459.4,2459.1,4.81702]
["bitfinex","ETHUSD",1728737117237,0.63691155,2459.4,2459.2,0.48983501]
["bitfinex","ETHUSD",1728737120180,0.63691155,2459.4,2459.3,0.01212216]
["bitfinex","ETHUSD",1728737120488,0.63691155,2459.4,2459.3,0.02424432]
["bitfinex","ETHUSD",1728737120631,0.63691155,2459.4,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737139299,2.78244245,2459.4,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737143823,1.97614245,2459.4,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737144026,0.63691155,2459.4,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737146033,0.63691155,2459.4,2459.3,0.52242334]
["bitfinex","ETHUSD",1728737151448,0.63691155,2459.4,2459.3,4.58861334]
["bitfinex","ETHUSD",1728737152509,0.63691155,2459.4,2459.3,0.52242334]
["bitfinex","ETHUSD",1728737154344,0.63691155,2459.4,2459.3,5.34381334]
["bitfinex","ETHUSD",1728737154544,0.63691155,2459.4,2459.3,5.42512818]
["bitfinex","ETHUSD",1728737155261,0.63691155,2459.4,2459.3,6.76435314]
["bitfinex","ETHUSD",1728737155410,2.1068309,2460.0,2459.6,4.82087]
["bitfinex","ETHUSD",1728737155613,0.63683997,2459.8,2459.6,4.82087]
["bitfinex","ETHUSD",1728737157048,0.63683997,2459.8,2459.6,0.7552]
["bitfinex","ETHUSD",1728737157767,0.63683997,2459.8,2459.6,4.82087]
["bitfinex","ETHUSD",1728737158069,0.63683997,2459.8,2459.6,4.82081]
["bitfinex","ETHUSD",1728737158442,0.63683997,2459.8,2459.6,4.8208]
["bitfinex","ETHUSD",1728737158763,0.63683997,2459.8,2459.6,9.78321152]
["bitfinex","ETHUSD",1728737158966,0.63683997,2459.8,2459.6,5.71760152]
["bitfinex","ETHUSD",1728737159171,0.63683997,2459.8,2459.6,9.78321152]
["bitfinex","ETHUSD",1728737159375,0.63683997,2459.8,2459.7,5.48606134]
["bitfinex","ETHUSD",1728737159525,2.1068309,2460.2,2459.9,4.06515]
["bitfinex","ETHUSD",1728737159725,0.63677215,2460.1,2459.9,4.06515]
["bitfinex","ETHUSD",1728737160533,0.63677215,2460.1,2459.9,0.7552]
["bitfinex","ETHUSD",1728737160978,1.3392309,2460.0,2459.7,4.82073]
["bitfinex","ETHUSD",1728737161275,1.3392309,2459.9,2459.7,0.7552]
["bitfinex","ETHUSD",1728737161429,1.3392309,2459.8,2459.5,4.82091]
["bitfinex","ETHUSD",1728737161628,1.3392309,2459.7,2459.5,4.06571]
["bitfinex","ETHUSD",1728737161858,1.3392309,2459.7,2459.3,10.25983466]
["bitfinex","ETHUSD",1728737162059,1.3392309,2459.6,2459.4,1.2943566]
["bitfinex","ETHUSD",1728737162267,1.3392309,2459.6,2459.3,5.34366334]
["bitfinex","ETHUSD",1728737163173,1.3392309,2459.6,2459.3,8.65455334]
["bitfinex","ETHUSD",1728737163377,1.3392309,2459.6,2459.3,4.58846334]
["bitfinex","ETHUSD",1728737163529,1.3392309,2459.5,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737163873,4.83297,2459.8,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737163874,2.1722309,2459.4,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737164294,6.2382609,2459.4,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737167551,2.1722309,2459.4,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737168563,1.3392309,2459.4,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737172853,4.06587,2459.5,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737173090,1.3392309,2459.4,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737180325,0.833,2459.6,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737180521,1.3392309,2459.5,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737181711,1.3392309,2459.4,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737187716,5.4052609,2459.4,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737189837,1.3392309,2459.4,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737199709,5.4051809,2459.5,2459.3,0.03232576]
["bitfinex","ETHUSD",1728737202031,1.3392309,2459.5,2459.3,0.84482576]
["bitfinex","ETHUSD",1728737202227,4.06572,2459.6,2459.3,0.84482576]
["bitfinex","ETHUSD",1728737202440,0.40228807,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1728737202673,0.40228807,2459.8,2459.5,0.8125]
["bitfinex","ETHUSD",1728737202885,1.74151897,2459.8,2459.5,0.8125]
["bitfinex","ETHUSD",1728737204177,1.3392309,2459.8,2459.5,0.8125]
["bitfinex","ETHUSD",1728737204368,1.3392309,2459.8,2459.6,0.48785]
["bitfinex","ETHUSD",1728737206704,1.3392309,2459.9,2459.6,0.48785]
["bitfinex","ETHUSD",1728737206895,1.3392309,2459.8,2459.6,0.48785]
["bitfinex","ETHUSD",1728737207793,1.3392309,2459.8,2459.6,0.48657283]
["bitfinex","ETHUSD",1728737209468,8.13027,2460.0,2459.6,0.48657283]
["bitfinex","ETHUSD",1728737209672,1.3392309,2459.9,2459.6,0.48657283]
["bitfinex","ETHUSD",1728737209901,1.3392309,2459.9,2459.5,0.89380813]
["bitfinex","ETHUSD",1728737210116,1.3392309,2459.9,2459.5,4.95953813]
["bitfinex","ETHUSD",1728737210630,5.4043309,2460.0,2459.5,4.95953813]
["bitfinex","ETHUSD",1728737210790,0.00808144,2459.7,2459.5,4.95953813]
["bitfinex","ETHUSD",1728737210991,0.00808144,2459.7,2459.5,6.04835823]
["bitfinex","ETHUSD",1728737211231,0.00808144,2459.7,2459.5,1.98262823]
["bitfinex","ETHUSD",1728737211533,0.00808144,2459.7,2459.6,4.92620539]
["bitfinex","ETHUSD",1728737213605,0.00808144,2459.7,2459.6,4.92620289]
["bitfinex","ETHUSD",1728737215021,0.00808144,2459.7,2459.6,4.93832505]
["bitfinex","ETHUSD",1728737215215,0.00808144,2459.7,2459.6,6.0896281]
["bitfinex","ETHUSD",1728737215514,0.00808144,2459.7,2459.6,6.09770954]
["bitfinex","ETHUSD",1728737215720,0.00808144,2459.7,2459.6,6.10175026]
["bitfinex","ETHUSD",1728737216823,0.00808144,2459.7,2459.6,6.02044737]
["bitfinex","ETHUSD",1728737222930,0.00808144,2459.7,2459.6,0.81152576]
["bitfinex","ETHUSD",1728737223255,0.00808144,2459.7,2459.6,4.09802576]
["bitfinex","ETHUSD",1728737235443,0.00808144,2459.7,2459.6,4.17933114]
["bitfinex","ETHUSD",1728737235651,0.00808144,2459.7,2459.6,6.30756204]
["bitfinex","ETHUSD",1728737235958,0.00808144,2459.7,2459.6,4.96833114]
["bitfinex","ETHUSD",1728737236131,0.00808144,2459.7,2459.6,6.00566134]
["bitfinex","ETHUSD",1728737237958,0.00808144,2459.7,2459.6,5.92435596]
["bitfinex","ETHUSD",1728737240521,0.77072444,2459.9,2459.6,5.92435596]
["bitfinex","ETHUSD",1728737240857,0.77072444,2459.9,2459.8,0.01212216]
["bitfinex","ETHUSD",1728737241067,0.77072444,2459.9,2459.8,0.02424432]
["bitfinex","ETHUSD",1728737241284,0.77072444,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737241963,0.77072444,2459.9,2459.8,4.09769576]
["bitfinex","ETHUSD",1728737242260,0.77072444,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737243166,2.10995534,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737243351,6.17515534,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737244769,6.17919606,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737245077,7.51842696,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737245749,7.52246768,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737247940,12.52246768,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737248156,12.94786333,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737252874,10.26940153,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737253187,12.94786333,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737256503,13.01863705,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737266996,5.34017525,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737267301,7.5932414,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737276479,4.9147796,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737276814,7.5932414,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737279382,6.82251696,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737280894,5.48328606,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737281120,6.82251696,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737282026,0.07885516,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737282318,1.34731234,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737283121,0.00808144,2459.9,2459.8,0.81852576]
["bitfinex","ETHUSD",1728737283423,1.34731234,2459.9,2459.8,0.81852576]
["bitfinex","ETHUSD",1728737288346,5.41251234,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737288652,6.75174324,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737289656,5.41251234,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737294886,6.75174324,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737295220,7.53424324,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737295443,7.95969456,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737297658,5.28123276,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737297957,8.38523745,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737302741,8.45600805,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737311475,11.01922668,2459.9,2459.8,0.03232576]
["bitfinex","ETHUSD",1728737311895,11.01922668,2459.9,2459.0,0.7789]
["bitfinex","ETHUSD",1728737311896,5.4057509,2459.1,2459.0,0.7789]
["bitfinex","ETHUSD",1728737312185,5.41383234,2459.1,2459.0,0.7789]
["bitfinex","ETHUSD",1728737312384,1.34731234,2459.1,2459.0,0.7789]
["bitfinex","ETHUSD",1728737312583,1.98433646,2459.1,2459.0,0.7789]
["bitfinex","ETHUSD",1728737312882,3.32356736,2459.1,2459.0,0.7789]
["bitfinex","ETHUSD",1728737313384,3.74916239,2459.1,2459.0,0.7789]
["bitfinex","ETHUSD",1728737313581,6.47645149,2459.1,2459.0,0.7789]
["bitfinex","ETHUSD",1728737314581,7.81568239,2459.1,2459.0,0.7789]
["bitfinex","ETHUSD",1728737315081,1.07070059,2459.1,2459.0,0.7789]
["bitfinex","ETHUSD",1728737315267,2.40993149,2459.1,2459.0,0.7789]
["bitfinex","ETHUSD",1728737316285,1.07070059,2459.1,2459.0,0.7789]
["bitfinex","ETHUSD",1728737316494,1.07070059,2459.1,2459.0,4.84559]
["bitfinex","ETHUSD",1728737316977,1.07070059,2459.1,2459.0,5.74088972]
["bitfinex","ETHUSD",1728737317564,0.43367647,2459.1,2459.0,5.74088972]
["bitfinex","ETHUSD",1728737318204,0.00808144,2459.1,2459.0,7.16144559]
["bitfinex","ETHUSD",1728737318353,0.00808144,2459.1,2459.0,8.10649161]
["bitfinex","ETHUSD",1728737318556,0.00808144,2459.1,2459.0,8.10650164]
["bitfinex","ETHUSD",1728737319204,0.00808144,2459.1,2459.0,7.58434236]
["bitfinex","ETHUSD",1728737319357,0.00808144,2459.1,2459.0,8.19180875]
["bitfinex","ETHUSD",1728737319553,0.00808144,2459.1,2459.0,8.11048966]
["bitfinex","ETHUSD",1728737320473,0.00808144,2459.1,2459.0,8.1185711]
["bitfinex","ETHUSD",1728737321356,0.00808144,2459.1,2459.0,6.36855971]
["bitfinex","ETHUSD",1728737321559,0.00808144,2459.1,2459.0,8.12660682]
["bitfinex","ETHUSD",1728737322411,0.00808144,2459.1,2459.0,8.13064754]
["bitfinex","ETHUSD",1728737323271,0.00808144,2459.1,2459.0,8.13468826]
["bitfinex","ETHUSD",1728737324624,0.00808144,2459.1,2459.0,7.07985999]
["bitfinex","ETHUSD",1728737326412,0.00808144,2459.1,2459.0,7.52733347]
["bitfinex","ETHUSD",1728737326709,0.00808144,2459.1,2459.0,8.13486361]
["bitfinex","ETHUSD",1728737326918,0.00808144,2459.1,2459.0,7.07992374]
["bitfinex","ETHUSD",1728737327126,0.00808144,2459.1,2459.0,8.13488747]
["bitfinex","ETHUSD",1728737328017,0.00808144,2459.1,2459.0,7.07992374]
["bitfinex","ETHUSD",1728737328911,0.00808144,2459.1,2459.0,8.13493253]
["bitfinex","ETHUSD",1728737329988,0.00808144,2459.1,2459.0,8.13499121]
["bitfinex","ETHUSD",1728737330925,0.00808144,2459.1,2459.0,8.13516652]
["bitfinex","ETHUSD",1728737331725,0.00808144,2459.1,2459.0,5.76917476]
["bitfinex","ETHUSD",1728737331930,0.00808144,2459.1,2459.0,4.87791576]
["bitfinex","ETHUSD",1728737335022,0.00808144,2459.1,2459.0,0.81122576]
["bitfinex","ETHUSD",1728737335801,1.34731234,2459.1,2459.0,0.81122576]
["bitfinex","ETHUSD",1728737335996,1.34731234,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737338598,0.00808144,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737339703,1.34731234,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737341427,0.00808144,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737342121,0.00808144,2459.1,2459.0,0.41234524]
["bitfinex","ETHUSD",1728737342654,0.00808144,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737342814,0.00808144,2459.1,2459.0,0.412351]
["bitfinex","ETHUSD",1728737344366,0.00808144,2459.1,2459.0,5.8347129]
["bitfinex","ETHUSD",1728737344688,0.00808144,2459.1,2459.0,7.51287005]
["bitfinex","ETHUSD",1728737345438,0.00808144,2459.1,2459.0,7.51289396]
["bitfinex","ETHUSD",1728737345769,0.00808144,2459.1,2459.0,7.59421649]
["bitfinex","ETHUSD",1728737346377,0.00808144,2459.1,2459.0,6.07715084]
["bitfinex","ETHUSD",1728737346540,0.00808144,2459.1,2459.0,6.45711968]
["bitfinex","ETHUSD",1728737346747,0.00808144,2459.1,2459.0,6.45713899]
["bitfinex","ETHUSD",1728737347068,0.00808144,2459.1,2459.0,7.5128583]
["bitfinex","ETHUSD",1728737347770,0.00808144,2459.1,2459.0,7.59418083]
["bitfinex","ETHUSD",1728737348067,0.00808144,2459.1,2459.0,7.5128583]
["bitfinex","ETHUSD",1728737348425,0.00808144,2459.1,2459.0,7.51268168]
["bitfinex","ETHUSD",1728737348630,0.00808144,2459.1,2459.0,5.75334301]
["bitfinex","ETHUSD",1728737348857,0.00808144,2459.1,2459.0,6.45712251]
["bitfinex","ETHUSD",1728737349369,0.00808144,2459.1,2459.0,1.16361391]
["bitfinex","ETHUSD",1728737349983,0.00808144,2459.1,2459.0,0.78362576]
["bitfinex","ETHUSD",1728737350125,1.34731234,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737350327,5.41383234,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737351472,6.75306324,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737351656,7.53396324,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737354697,7.94184628,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737357449,6.60261538,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737358045,7.94184628,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737359050,6.19473234,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737361608,1.34731234,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737361760,0.00808144,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737362089,1.34731234,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737373813,6.23633234,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737374105,7.57556324,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737374470,6.23633234,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737378021,6.87334882,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737380109,8.21257972,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737381617,6.87334882,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737382224,8.21257972,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737385645,6.87334882,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737386125,8.21257972,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737388476,8.63820155,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737394824,5.95973975,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737395133,6.05084882,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737395361,7.39007972,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737395734,6.05084882,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737396039,6.05084882,2459.1,2459.0,0.84202576]
["bitfinex","ETHUSD",1728737396040,1.98432882,2459.1,2459.0,0.84202576]
["bitfinex","ETHUSD",1728737397775,6.05084882,2459.1,2459.0,0.84202576]
["bitfinex","ETHUSD",1728737397971,6.05084882,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737400865,1.98432882,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737401286,6.05084882,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737404649,7.39007972,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737415189,8.21947972,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737415395,11.20844563,2459.1,2459.0,0.03232576]
["bitfinex","ETHUSD",1728737415788,4.06776,2458.4,2458.1,0.7669]
["bitfinex","ETHUSD",1728737416020,1.3392309,2458.2,2458.1,0.7669]
["bitfinex","ETHUSD",1728737416254,1.34731234,2458.2,2458.1,0.7669]
["bitfinex","ETHUSD",1728737416555,5.41532234,2458.2,2458.1,0.7669]
["bitfinex","ETHUSD",1728737416717,1.34731234,2458.2,2458.1,0.7669]
["bitfinex","ETHUSD",1728737417962,5.41536234,2458.2,2457.8,0.7669]
["bitfinex","ETHUSD",1728737418162,1.3392309,2457.9,2457.8,0.7669]
["bitfinex","ETHUSD",1728737425676,5.4077409,2457.9,2457.6,0.7669]
["bitfinex","ETHUSD",1728737425868,1.3392309,2457.7,2457.6,0.7669]
["bitfinex","ETHUSD",1728737426194,1.3392309,2457.7,2457.4,0.7669]
["bitfinex","ETHUSD",1728737426352,1.3392309,2457.5,2457.4,0.7669]
["bitfinex","ETHUSD",1728737426979,1.3392309,2457.5,2457.4,4.83624]
["bitfinex","ETHUSD",1728737427182,1.3392309,2457.6,2457.4,4.83624]
["bitfinex","ETHUSD",1728737429215,0.00808144,2458.2,2457.5,0.7669]
["bitfinex","ETHUSD",1728737429418,1.3392309,2458.1,2457.8,0.7669]
["bitfinex","ETHUSD",1728737429696,1.3392309,2458.1,2457.8,4.83554]
["bitfinex","ETHUSD",1728737430099,0.00808144,2458.2,2458.0,0.7669]
["bitfinex","ETHUSD",1728737430260,1.3392309,2458.1,2458.0,0.7669]
["bitfinex","ETHUSD",1728737439074,1.97647692,2458.1,2458.0,0.7669]
["bitfinex","ETHUSD",1728737442701,0.63724602,2458.1,2458.0,0.7669]
["bitfinex","ETHUSD",1728737442921,1.97647692,2458.1,2458.0,0.7669]
["bitfinex","ETHUSD",1728737444030,0.63724602,2458.1,2458.0,1.657305]
["bitfinex","ETHUSD",1728737444237,0.63724602,2458.1,2458.0,5.725645]
["bitfinex","ETHUSD",1728737448124,1.97647692,2458.1,2458.0,0.890405]
["bitfinex","ETHUSD",1728737448433,6.04466692,2458.1,2457.7,0.8239]
["bitfinex","ETHUSD",1728737448594,1.3392309,2457.8,2457.7,0.8239]
["bitfinex","ETHUSD",1728737449434,1.3392309,2457.9,2457.7,0.8239]
["bitfinex","ETHUSD",1728737449904,1.3392309,2457.9,2457.7,5.78891]
["bitfinex","ETHUSD",1728737450333,1.3392309,2458.0,2457.7,5.78891]
["bitfinex","ETHUSD",1728737450724,1.3392309,2457.9,2457.7,5.78891]
["bitfinex","ETHUSD",1728737451613,4.70543602,2458.1,2457.7,5.78891]
["bitfinex","ETHUSD",1728737451614,1.3392309,2458.0,2457.7,5.78891]
["bitfinex","ETHUSD",1728737454834,1.3392309,2458.0,2457.8,4.06865]
["bitfinex","ETHUSD",1728737455136,1.97647692,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1728737458851,1.97647692,2458.1,2457.7,5.78892]
["bitfinex","ETHUSD",1728737459062,1.3392309,2458.0,2457.7,4.89274]
["bitfinex","ETHUSD",1728737460053,1.97647692,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1728737461470,1.97647692,2458.1,2457.7,4.89274]
["bitfinex","ETHUSD",1728737461768,1.97647692,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1728737462153,1.3392309,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1728737462459,0.00808144,2458.2,2458.0,0.8152]
["bitfinex","ETHUSD",1728737462767,0.00808144,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1728737462969,0.00808144,2458.2,2458.1,6.30396921]
["bitfinex","ETHUSD",1728737463272,0.00808144,2458.2,2458.1,6.64557555]
["bitfinex","ETHUSD",1728737463624,0.00808144,2458.2,2458.1,6.64513745]
["bitfinex","ETHUSD",1728737463840,0.00808144,2458.2,2458.1,6.87845546]
["bitfinex","ETHUSD",1728737464575,0.00808144,2458.2,2458.1,6.17375248]
["bitfinex","ETHUSD",1728737465082,0.00808144,2458.2,2458.1,6.8784003]
["bitfinex","ETHUSD",1728737465248,0.00808144,2458.2,2458.1,6.17375248]
["bitfinex","ETHUSD",1728737466586,0.00808144,2458.2,2458.1,6.25510294]
["bitfinex","ETHUSD",1728737466739,0.00808144,2458.2,2458.1,6.17375248]
["bitfinex","ETHUSD",1728737467759,1.34731234,2458.2,2458.1,1.29037248]
["bitfinex","ETHUSD",1728737467966,1.34731234,2458.2,2458.0,4.06824]
["bitfinex","ETHUSD",1728737468681,1.3392309,2458.1,2457.9,4.87228]
["bitfinex","ETHUSD",1728737468977,1.3392309,2458.0,2457.9,4.06848]
["bitfinex","ETHUSD",1728737469183,1.3392309,2458.1,2457.9,4.06848]
["bitfinex","ETHUSD",1728737472244,0.83558144,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1728737472245,0.00808144,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1728737472557,0.00808144,2458.2,2458.0,8.13659]
["bitfinex","ETHUSD",1728737472755,0.00808144,2458.2,2458.0,4.06825]
["bitfinex","ETHUSD",1728737473849,0.00808144,2458.2,2458.0,5.7864374]
["bitfinex","ETHUSD",1728737474075,0.00808144,2458.2,2458.1,4.14953731]
["bitfinex","ETHUSD",1728737474383,0.00808144,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1728737479958,0.00808144,2458.2,2458.1,4.14953591]
["bitfinex","ETHUSD",1728737480580,0.00808144,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1728737480800,0.00808144,2458.2,2458.1,5.27266647]
["bitfinex","ETHUSD",1728737481711,0.00808144,2458.2,2458.1,5.35401881]
["bitfinex","ETHUSD",1728737482380,0.00808144,2458.2,2458.1,6.79264396]
["bitfinex","ETHUSD",1728737482869,0.00808144,2458.2,2458.1,7.0971734]
["bitfinex","ETHUSD",1728737483206,0.00808144,2458.2,2458.1,7.17852078]
["bitfinex","ETHUSD",1728737483382,0.00808144,2458.2,2458.1,8.51775168]
["bitfinex","ETHUSD",1728737483587,0.00808144,2458.2,2458.1,8.15464098]
["bitfinex","ETHUSD",1728737484109,0.00808144,2458.2,2458.1,8.23598837]
["bitfinex","ETHUSD",1728737484706,0.00808144,2458.2,2458.1,7.17852079]
["bitfinex","ETHUSD",1728737485410,0.00808144,2458.2,2458.1,7.0971734]
["bitfinex","ETHUSD",1728737485706,0.00808144,2458.2,2458.1,6.39209591]
["bitfinex","ETHUSD",1728737486416,0.00808144,2458.2,2458.1,6.39203586]
["bitfinex","ETHUSD",1728737486702,0.00808144,2458.2,2458.1,6.39203883]
["bitfinex","ETHUSD",1728737486903,0.00808144,2458.2,2458.1,7.17826193]
["bitfinex","ETHUSD",1728737488613,0.00808144,2458.2,2458.1,6.47338625]
["bitfinex","ETHUSD",1728737488814,0.00808144,2458.2,2458.1,7.17813567]
["bitfinex","ETHUSD",1728737489012,0.00808144,2458.2,2458.1,9.57442924]
["bitfinex","ETHUSD",1728737489186,0.00808144,2458.2,2458.1,9.49308182]
["bitfinex","ETHUSD",1728737489386,0.8158,2459.0,2458.1,6.91872962]
["bitfinex","ETHUSD",1728737489602,0.8158,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1728737489603,2.1550309,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1728737492492,2.1550309,2459.0,2458.8,8.13394]
["bitfinex","ETHUSD",1728737492493,0.8158,2459.0,2458.8,8.13394]
["bitfinex","ETHUSD",1728737492695,1.45295347,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1728737493032,2.79218437,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1728737493193,1.3392309,2459.2,2458.9,4.06677]
["bitfinex","ETHUSD",1728737493399,1.3392309,2459.2,2458.9,4.880135]
["bitfinex","ETHUSD",1728737495925,1.45295347,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728737495926,0.63715347,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728737496588,1.97638437,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728737500087,0.63715347,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728737500425,0.63715347,2459.3,2459.2,4.879647]
["bitfinex","ETHUSD",1728737502102,1.97638437,2459.3,2459.2,4.879647]
["bitfinex","ETHUSD",1728737503410,1.97638437,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1728737503619,1.3392309,2459.1,2458.9,4.06677]
["bitfinex","ETHUSD",1728737503963,1.3392309,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728737504099,1.3392309,2459.1,2458.9,4.06677]
["bitfinex","ETHUSD",1728737505044,1.3392309,2459.1,2458.9,8.13352]
["bitfinex","ETHUSD",1728737505735,1.3392309,2459.1,2458.9,4.06675]
["bitfinex","ETHUSD",1728737506243,1.3392309,2459.1,2458.9,8.13352]
["bitfinex","ETHUSD",1728737506616,1.3392309,2459.1,2458.9,4.06675]
["bitfinex","ETHUSD",1728737506945,0.8076,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1728737506946,1.3392309,2459.0,2458.9,4.06675]
["bitfinex","ETHUSD",1728737507941,1.3380804,2459.0,2458.9,4.06675]
["bitfinex","ETHUSD",1728737511319,1.3392309,2459.1,2458.9,4.06675]
["bitfinex","ETHUSD",1728737511519,2.1468309,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1728737516357,2.1468309,2459.2,2458.9,8.13352]
["bitfinex","ETHUSD",1728737517157,2.1468309,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1728737517363,2.1468309,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1728737518677,2.1468309,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1728737519248,0.8076,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1728737519453,2.1468309,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1728737520342,2.1468309,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1728737520540,0.8076,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1728737521579,2.1468309,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1728737521875,0.8076,2459.2,2459.0,4.06666]
["bitfinex","ETHUSD",1728737522078,2.1468309,2459.2,2459.0,4.06666]
["bitfinex","ETHUSD",1728737522384,0.8076,2459.2,2459.0,4.06666]
["bitfinex","ETHUSD",1728737522755,2.1468309,2459.2,2459.0,4.06666]
["bitfinex","ETHUSD",1728737523139,0.8076,2459.2,2459.0,4.06666]
["bitfinex","ETHUSD",1728737524055,2.1468309,2459.2,2458.9,4.0668]
["bitfinex","ETHUSD",1728737524252,2.1468309,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1728737524645,0.8076,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1728737525197,0.63715347,2459.3,2459.1,4.06652]
["bitfinex","ETHUSD",1728737526581,0.63715347,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728737528103,0.63715347,2459.3,2459.2,5.631847]
["bitfinex","ETHUSD",1728737533177,0.63715347,2459.3,2459.2,4.879647]
["bitfinex","ETHUSD",1728737536126,0.63715347,2459.3,2459.2,5.2599594]
["bitfinex","ETHUSD",1728737540545,0.63715347,2459.3,2459.2,6.0897594]
["bitfinex","ETHUSD",1728737545559,0.63715347,2459.3,2459.2,5.709447]
["bitfinex","ETHUSD",1728737546990,0.63715347,2459.3,2459.2,5.79076459]
["bitfinex","ETHUSD",1728737547174,0.53715347,2459.3,2459.2,5.79076459]
["bitfinex","ETHUSD",1728737547376,0.53715347,2459.3,2459.2,5.709447]
["bitfinex","ETHUSD",1728737547690,2.59430858,2459.6,2459.3,4.06614]
["bitfinex","ETHUSD",1728737548401,3.23117917,2459.6,2459.3,4.06614]
["bitfinex","ETHUSD",1728737549963,1.89194827,2459.6,2459.3,4.06614]
["bitfinex","ETHUSD",1728737550167,1.89194827,2459.6,2459.4,5.0435387]
["bitfinex","ETHUSD",1728737550951,1.89194827,2459.6,2459.4,0.9775587]
["bitfinex","ETHUSD",1728737551186,1.89194827,2459.6,2459.3,4.06614]
["bitfinex","ETHUSD",1728737552194,1.89194827,2459.6,2459.4,4.06601]
["bitfinex","ETHUSD",1728737552551,1.06244827,2459.6,2459.4,4.06601]
["bitfinex","ETHUSD",1728737553165,1.06244827,2459.6,2459.3,4.06614]
["bitfinex","ETHUSD",1728737554752,1.06244827,2459.6,2459.4,4.06603]
["bitfinex","ETHUSD",1728737555916,1.06244827,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728737555917,0.63687059,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728737556210,1.76473381,2459.9,2459.5,4.83876]
["bitfinex","ETHUSD",1728737556412,2.40154961,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1728737556624,1.06231871,2459.9,2459.7,4.83843]
["bitfinex","ETHUSD",1728737556776,0.42550291,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1728737556970,0.42550291,2459.9,2459.6,4.06569]
["bitfinex","ETHUSD",1728737557373,0.42550291,2459.9,2459.5,9.40874757]
["bitfinex","ETHUSD",1728737557616,0.42550291,2459.9,2459.5,5.34297757]
["bitfinex","ETHUSD",1728737557810,1.76473381,2459.9,2459.5,5.34297757]
["bitfinex","ETHUSD",1728737558815,0.42550291,2459.9,2459.5,5.34297757]
["bitfinex","ETHUSD",1728737559875,1.76473381,2459.9,2459.5,4.57007757]
["bitfinex","ETHUSD",1728737560108,0.8322,2459.7,2459.4,4.06592]
["bitfinex","ETHUSD",1728737562416,0.8322,2459.7,2459.3,4.83897]
["bitfinex","ETHUSD",1728737562578,2.1714309,2459.7,2459.3,4.06607]
["bitfinex","ETHUSD",1728737562974,2.1714309,2459.7,2459.3,5.01324209]
["bitfinex","ETHUSD",1728737563318,0.8322,2459.7,2459.3,5.01324209]
["bitfinex","ETHUSD",1728737563722,6.2370009,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1728737563893,1.3392309,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1728737564224,6.2370009,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1728737564406,1.3392309,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1728737564921,1.3392309,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728737567482,1.3392309,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1728737567707,2.1714309,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1728737568716,0.8322,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1728737569020,0.42550291,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1728737569021,1.25320291,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1728737569183,2.59243381,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1728737571654,1.25320291,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1728737572437,2.59243381,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1728737572735,1.25320291,2459.9,2459.5,8.13159]
["bitfinex","ETHUSD",1728737573309,1.25320291,2459.9,2459.5,8.13154]
["bitfinex","ETHUSD",1728737573514,1.25320291,2459.9,2459.5,4.06576]
["bitfinex","ETHUSD",1728737574198,1.25320291,2459.9,2459.5,5.09890896]
["bitfinex","ETHUSD",1728737578540,1.25320291,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1728737578717,2.59243381,2459.9,2459.5,9.16467896]
["bitfinex","ETHUSD",1728737579163,1.25320291,2459.9,2459.6,4.06567]
["bitfinex","ETHUSD",1728737580253,1.25320291,2459.9,2459.5,5.09890896]
["bitfinex","ETHUSD",1728737580451,1.25320291,2459.9,2459.5,8.1315]
["bitfinex","ETHUSD",1728737580623,1.25320291,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1728737581139,2.59243381,2459.9,2459.5,4.06574]
["bitfinex","ETHUSD",1728737581333,1.25320291,2459.9,2459.5,8.13151]
["bitfinex","ETHUSD",1728737581575,1.25320291,2459.9,2459.6,4.06567]
["bitfinex","ETHUSD",1728737584442,1.25320291,2459.9,2459.5,4.06574]
["bitfinex","ETHUSD",1728737584644,0.42550291,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1728737584987,0.42550291,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1728737585273,0.63679202,2460.0,2459.9,4.8883]
["bitfinex","ETHUSD",1728737585480,0.63679202,2460.0,2459.9,6.6132975]
["bitfinex","ETHUSD",1728737585761,2.9474567,2460.5,2459.9,7.68116425]
["bitfinex","ETHUSD",1728737585762,1.44828693,2460.5,2459.9,7.68116425]
["bitfinex","ETHUSD",1728737585964,1.44828693,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1728737586172,1.44828693,2460.5,2460.1,4.14614926]
["bitfinex","ETHUSD",1728737586331,2.78751783,2460.5,2460.1,4.14614926]
["bitfinex","ETHUSD",1728737586728,2.78751783,2460.5,2459.9,11.36059765]
["bitfinex","ETHUSD",1728737586961,2.78751783,2460.5,2460.0,1.13605977]
["bitfinex","ETHUSD",1728737587156,1.44828693,2460.5,2460.0,6.54022067]
["bitfinex","ETHUSD",1728737587478,1.44828693,2460.5,2460.1,4.06483]
["bitfinex","ETHUSD",1728737587677,2.78751783,2460.5,2460.1,4.06483]
["bitfinex","ETHUSD",1728737589250,1.3392309,2460.4,2460.0,1.13605977]
["bitfinex","ETHUSD",1728737590264,6.85182783,2460.5,2460.0,1.13605977]
["bitfinex","ETHUSD",1728737590465,6.85182783,2460.5,2460.1,1.14285507]
["bitfinex","ETHUSD",1728737590665,2.78751783,2460.5,2460.1,1.14285507]
["bitfinex","ETHUSD",1728737591264,1.44828693,2460.5,2460.1,1.14285507]
["bitfinex","ETHUSD",1728737591874,2.78751783,2460.5,2460.1,1.14285507]
["bitfinex","ETHUSD",1728737594203,6.85174783,2460.5,2460.1,1.14285507]
["bitfinex","ETHUSD",1728737595096,2.78751783,2460.5,2460.1,1.14285507]
["bitfinex","ETHUSD",1728737595474,2.78751783,2460.5,2460.1,5.20770507]
["bitfinex","ETHUSD",1728737597194,1.3392309,2460.4,2460.1,5.20770507]
["bitfinex","ETHUSD",1728737597501,2.78751783,2460.5,2460.1,5.20770507]
["bitfinex","ETHUSD",1728737599007,2.78751783,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1728737600297,1.44828693,2460.5,2460.2,4.06464]
["bitfinex","ETHUSD",1728737600706,2.78751783,2460.5,2460.2,4.06464]
["bitfinex","ETHUSD",1728737601206,2.78751783,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1728737601411,2.78751783,2460.5,2460.1,4.14605906]
["bitfinex","ETHUSD",1728737601622,2.78751783,2460.5,2460.1,4.77689806]
["bitfinex","ETHUSD",1728737605061,1.44828693,2460.5,2460.1,4.77689806]
["bitfinex","ETHUSD",1728737605261,1.44828693,2460.5,2460.1,8.84165806]
["bitfinex","ETHUSD",1728737605492,1.44828693,2460.5,2460.1,4.695599]
["bitfinex","ETHUSD",1728737605676,2.78751783,2460.5,2460.1,4.77688805]
["bitfinex","ETHUSD",1728737606280,2.78751783,2460.5,2460.2,0.6116119]
["bitfinex","ETHUSD",1728737606281,1.44828693,2460.5,2460.2,0.6116119]
["bitfinex","ETHUSD",1728737606613,1.44828693,2460.5,2460.3,4.06454]
["bitfinex","ETHUSD",1728737607311,1.44828693,2460.5,2460.2,5.51854842]
["bitfinex","ETHUSD",1728737607477,0.63668693,2460.5,2460.2,6.85777932]
["bitfinex","ETHUSD",1728737607677,0.63668693,2460.5,2460.3,4.06449]
["bitfinex","ETHUSD",1728737607871,0.63668693,2460.5,2460.3,5.21980083]
["bitfinex","ETHUSD",1728737608072,0.63668693,2460.5,2460.3,6.55903173]
["bitfinex","ETHUSD",1728737608276,0.63668693,2460.5,2460.3,5.21980083]
["bitfinex","ETHUSD",1728737610216,0.63668693,2460.5,2460.4,5.4036009]
["bitfinex","ETHUSD",1728737610515,0.42515501,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1728737610673,1.06175429,2460.7,2460.4,5.26398736]
["bitfinex","ETHUSD",1728737610870,1.06175429,2460.7,2460.4,5.34527044]
["bitfinex","ETHUSD",1728737611822,1.06175429,2460.7,2460.4,1.28090044]
["bitfinex","ETHUSD",1728737612324,1.06175429,2460.7,2460.5,0.53454404]
["bitfinex","ETHUSD",1728737616710,1.06175429,2460.7,2460.6,4.83594]
["bitfinex","ETHUSD",1728737616912,1.06175429,2460.7,2460.6,0.7719]
["bitfinex","ETHUSD",1728737617100,0.01960575,2461.0,2460.6,4.83594]
["bitfinex","ETHUSD",1728737617438,0.65615585,2461.0,2460.6,4.83594]
["bitfinex","ETHUSD",1728737617598,0.65615585,2461.0,2460.7,1.07738049]
["bitfinex","ETHUSD",1728737618208,0.65615585,2461.0,2460.7,5.14125049]
["bitfinex","ETHUSD",1728737618556,0.65615585,2461.0,2460.7,5.14116049]
["bitfinex","ETHUSD",1728737618744,6.05885675,2461.0,2460.6,0.7719]
["bitfinex","ETHUSD",1728737619251,0.65615585,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1728737620200,0.65615585,2461.0,2460.7,8.12759]
["bitfinex","ETHUSD",1728737620531,0.65615585,2461.0,2460.7,4.06379]
["bitfinex","ETHUSD",1728737621139,1.99538675,2461.0,2460.6,0.7719]
["bitfinex","ETHUSD",1728737621348,1.99538675,2461.0,2460.7,0.483598]
["bitfinex","ETHUSD",1728737622150,2.1642309,2460.9,2460.5,4.06408]
["bitfinex","ETHUSD",1728737622301,2.1642309,2460.9,2460.4,0.7719]
["bitfinex","ETHUSD",1728737622501,2.1642309,2460.9,2460.4,4.83627]
["bitfinex","ETHUSD",1728737622718,6.2278009,2460.9,2460.4,4.83627]
["bitfinex","ETHUSD",1728737624526,1.3392309,2460.8,2460.4,4.83627]
["bitfinex","ETHUSD",1728737624852,1.3392309,2460.5,2460.2,0.7719]
["bitfinex","ETHUSD",1728737625069,1.3392309,2460.5,2460.2,4.8366]
["bitfinex","ETHUSD",1728737625356,0.825,2460.6,2460.2,4.8366]
["bitfinex","ETHUSD",1728737625357,2.1642309,2460.6,2460.2,4.8366]
["bitfinex","ETHUSD",1728737625713,0.825,2460.6,2460.2,0.7719]
["bitfinex","ETHUSD",1728737625915,0.81421558,2460.6,2460.3,0.21111309]
["bitfinex","ETHUSD",1728737626828,2.15344648,2460.6,2460.3,0.21111309]
["bitfinex","ETHUSD",1728737627031,1.3392309,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1728737627240,2.15344648,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1728737627636,1.3392309,2460.5,2460.1,4.06477]
["bitfinex","ETHUSD",1728737628562,1.3392309,2460.5,2460.1,8.12954]
["bitfinex","ETHUSD",1728737628720,1.3392309,2460.5,2460.1,4.06477]
["bitfinex","ETHUSD",1728737628922,1.3392309,2460.5,2460.2,2.424667]
["bitfinex","ETHUSD",1728737629866,1.3392309,2460.5,2460.1,4.06477]
["bitfinex","ETHUSD",1728737630673,1.3392309,2460.5,2460.1,4.14605931]
["bitfinex","ETHUSD",1728737630868,4.87829558,2460.6,2460.2,4.06467]
["bitfinex","ETHUSD",1728737630869,0.81421558,2460.6,2460.2,4.06467]
["bitfinex","ETHUSD",1728737634872,0.81421558,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1728737636096,0.81421558,2460.6,2460.3,8.95715]
["bitfinex","ETHUSD",1728737636301,2.1012309,2460.8,2460.3,5.93038657]
["bitfinex","ETHUSD",1728737637992,6.1649809,2460.8,2460.3,5.93038657]
["bitfinex","ETHUSD",1728737640699,6.1649809,2460.8,2460.3,9.99484657]
["bitfinex","ETHUSD",1728737641096,6.1649809,2460.8,2460.3,5.93038657]
["bitfinex","ETHUSD",1728737641301,0.762,2460.8,2460.3,9.99481657]
["bitfinex","ETHUSD",1728737641679,2.1012309,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1728737641883,4.06365,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1728737642160,5.4028809,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1728737643296,9.4665309,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1728737643656,5.4028809,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1728737644500,5.4028809,2460.9,2460.3,5.93038657]
["bitfinex","ETHUSD",1728737644704,9.4665609,2460.9,2460.3,9.99482657]
["bitfinex","ETHUSD",1728737645008,5.4028809,2460.9,2460.3,9.99482657]
["bitfinex","ETHUSD",1728737645360,9.4665209,2460.9,2460.3,9.99482657]
["bitfinex","ETHUSD",1728737645631,5.4028709,2460.9,2460.3,9.99482657]
["bitfinex","ETHUSD",1728737646091,5.4028709,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1728737646294,3.55238577,2461.0,2460.5,4.89229]
["bitfinex","ETHUSD",1728737646295,7.61577577,2461.0,2460.5,4.89229]
["bitfinex","ETHUSD",1728737646596,5.48154585,2461.0,2460.5,8.95641]
["bitfinex","ETHUSD",1728737647100,5.48154585,2461.0,2460.5,4.89229]
["bitfinex","ETHUSD",1728737647264,5.48154585,2461.0,2460.5,6.11649852]
["bitfinex","ETHUSD",1728737648501,5.48154585,2461.0,2460.5,6.03522297]
["bitfinex","ETHUSD",1728737648865,6.82077675,2461.0,2460.5,6.03522297]
["bitfinex","ETHUSD",1728737649067,6.82077675,2461.0,2460.9,0.01212216]
["bitfinex","ETHUSD",1728737649267,6.82077675,2461.0,2460.9,0.0202036]
["bitfinex","ETHUSD",1728737649793,6.82077675,2461.0,2460.9,0.02828504]
["bitfinex","ETHUSD",1728737651888,6.82885819,2461.0,2460.9,0.02828504]
["bitfinex","ETHUSD",1728737652929,0.66423729,2461.0,2460.9,0.02828504]
["bitfinex","ETHUSD",1728737653130,2.00346819,2461.0,2460.9,0.02828504]
["bitfinex","ETHUSD",1728737653486,2.00346819,2461.0,2460.9,0.03232576]
["bitfinex","ETHUSD",1728737653914,0.66423729,2461.0,2460.9,0.03232576]
["bitfinex","ETHUSD",1728737654487,0.66423729,2461.0,2460.9,0.52564099]
["bitfinex","ETHUSD",1728737659208,0.66423729,2461.0,2460.9,4.67045861]
["bitfinex","ETHUSD",1728737659499,0.66423729,2461.0,2460.9,4.58919099]
["bitfinex","ETHUSD",1728737664498,0.66423729,2461.0,2460.9,0.52564099]
["bitfinex","ETHUSD",1728737666303,0.66423729,2461.0,2460.9,4.58919099]
["bitfinex","ETHUSD",1728737666641,0.02768719,2461.0,2460.9,0.52564099]
["bitfinex","ETHUSD",1728737666843,0.02768719,2461.0,2460.9,0.60690366]
["bitfinex","ETHUSD",1728737667636,0.02768719,2461.0,2460.9,4.67045366]
["bitfinex","ETHUSD",1728737674542,0.02768719,2461.0,2460.9,6.68932189]
["bitfinex","ETHUSD",1728737681649,0.02768719,2461.0,2460.9,0.52564099]
["bitfinex","ETHUSD",1728737681862,0.02768719,2461.0,2460.9,0.03232576]
["bitfinex","ETHUSD",1728737684276,0.02768719,2461.0,2460.9,0.11358817]
["bitfinex","ETHUSD",1728737688346,0.02768719,2461.0,2460.9,0.03232576]
["bitfinex","ETHUSD",1728737688546,0.02768719,2461.0,2460.9,0.11358813]
["bitfinex","ETHUSD",1728737694199,0.02768719,2461.0,2460.9,0.03232576]
["bitfinex","ETHUSD",1728737695877,0.02768719,2461.0,2460.9,0.11358814]
["bitfinex","ETHUSD",1728737696079,0.02768719,2461.0,2460.9,0.03232576]
["bitfinex","ETHUSD",1728737696995,0.02768719,2461.0,2460.9,0.11358815]
["bitfinex","ETHUSD",1728737697194,0.02768719,2461.0,2460.9,1.45193658]
["bitfinex","ETHUSD",1728737697993,0.02768719,2461.0,2460.9,1.45194782]
["bitfinex","ETHUSD",1728737699071,0.02768719,2461.0,2460.9,1.83236187]
["bitfinex","ETHUSD",1728737699571,0.02768719,2461.0,2460.9,1.75109948]
["bitfinex","ETHUSD",1728737699766,0.02768719,2461.0,2460.9,0.71700358]
["bitfinex","ETHUSD",1728737700560,0.02768719,2461.0,2460.9,0.79826599]
["bitfinex","ETHUSD",1728737700781,0.02768719,2461.0,2460.9,0.41785194]
["bitfinex","ETHUSD",1728737700961,0.02768719,2461.0,2460.9,0.7985741]
["bitfinex","ETHUSD",1728737702062,0.02768719,2461.0,2460.9,0.41802636]
["bitfinex","ETHUSD",1728737702262,0.02768719,2461.0,2460.9,1.86326246]
["bitfinex","ETHUSD",1728737702805,0.02768719,2461.0,2460.9,1.48256609]
["bitfinex","ETHUSD",1728737703107,0.02768719,2461.0,2460.9,5.92679278]
["bitfinex","ETHUSD",1728737703665,0.02768719,2461.0,2460.9,5.92692785]
["bitfinex","ETHUSD",1728737705517,0.02768719,2461.0,2460.9,6.63215882]
["bitfinex","ETHUSD",1728737705727,0.02768719,2461.0,2460.9,2.56860882]
["bitfinex","ETHUSD",1728737705927,0.02768719,2461.0,2460.9,1.78211544]
["bitfinex","ETHUSD",1728737706101,0.02768719,2461.0,2460.9,1.86337787]
["bitfinex","ETHUSD",1728737706922,0.02768719,2461.0,2460.9,1.48268387]
["bitfinex","ETHUSD",1728737707098,0.02768719,2461.0,2460.9,1.86353113]
["bitfinex","ETHUSD",1728737708023,0.02768719,2461.0,2460.9,1.7822687]
["bitfinex","ETHUSD",1728737708231,0.02768719,2461.0,2460.9,1.40148914]
["bitfinex","ETHUSD",1728737709087,0.02768719,2461.0,2460.9,1.48275179]
["bitfinex","ETHUSD",1728737709719,0.02768719,2461.0,2460.9,5.54630179]
["bitfinex","ETHUSD",1728737710430,0.02768719,2461.0,2460.9,5.24167814]
["bitfinex","ETHUSD",1728737710788,0.02768719,2461.0,2460.9,5.94696681]
["bitfinex","ETHUSD",1728737711203,0.02768719,2461.0,2460.9,5.94694066]
["bitfinex","ETHUSD",1728737711519,0.02768719,2461.0,2460.9,7.0047913]
["bitfinex","ETHUSD",1728737711715,0.02768719,2461.0,2460.9,7.00475979]
["bitfinex","ETHUSD",1728737712428,0.02768719,2461.0,2460.9,7.49209049]
["bitfinex","ETHUSD",1728737712637,0.02768719,2461.0,2460.9,8.83132139]
["bitfinex","ETHUSD",1728737712834,0.02768719,2461.0,2460.9,9.53135874]
["bitfinex","ETHUSD",1728737713699,0.02768719,2461.0,2460.9,10.38472474]
["bitfinex","ETHUSD",1728737713907,0.02768719,2461.0,2460.9,13.25715186]
["bitfinex","ETHUSD",1728737714099,2.90601754,2462.0,2460.9,34.05836957]
["bitfinex","ETHUSD",1728737714302,0.7698,2462.0,2461.9,0.00808144]
["bitfinex","ETHUSD",1728737714513,0.42517271,2462.1,2461.9,0.0202036]
["bitfinex","ETHUSD",1728737714710,0.42517271,2462.1,2461.9,0.03232576]
["bitfinex","ETHUSD",1728737714911,0.42517271,2462.1,2461.9,1.45278548]
["bitfinex","ETHUSD",1728737715133,0.42517271,2462.1,2461.9,5.51454548]
["bitfinex","ETHUSD",1728737715333,0.42517271,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728737715631,0.7698,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1728737715836,6.19443408,2462.6,2462.2,0.7748]
["bitfinex","ETHUSD",1728737716045,0.42513481,2462.4,2462.2,0.7748]
["bitfinex","ETHUSD",1728737717106,0.42513481,2462.4,2462.3,1.3392309]
["bitfinex","ETHUSD",1728737717430,0.42513481,2462.4,2462.3,6.12677108]
["bitfinex","ETHUSD",1728737717635,0.42513481,2462.4,2462.3,6.13485252]
["bitfinex","ETHUSD",1728737717796,0.42513481,2462.4,2462.3,6.22010707]
["bitfinex","ETHUSD",1728737717994,4.83022,2462.8,2462.3,2.16694851]
["bitfinex","ETHUSD",1728737718208,5.25522944,2462.8,2462.3,1.44872977]
["bitfinex","ETHUSD",1728737718414,0.00404072,2462.4,2462.3,5.50994977]
["bitfinex","ETHUSD",1728737718741,0.00404072,2462.4,2462.3,5.51399049]
["bitfinex","ETHUSD",1728737719092,0.00404072,2462.4,2462.3,1.45277049]
["bitfinex","ETHUSD",1728737720306,0.00808144,2462.4,2462.3,1.45277049]
["bitfinex","ETHUSD",1728737720508,0.00808144,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728737721893,0.77788144,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728737722117,0.00808144,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728737725320,0.00808144,2462.4,2462.3,0.80712576]
["bitfinex","ETHUSD",1728737725526,0.00808144,2462.4,2462.3,1.84215932]
["bitfinex","ETHUSD",1728737725721,0.00808144,2462.4,2462.3,7.24263022]
["bitfinex","ETHUSD",1728737725950,0.00808144,2462.4,2462.3,1.84215932]
["bitfinex","ETHUSD",1728737726450,0.00808144,2462.4,2462.3,5.90339932]
["bitfinex","ETHUSD",1728737727241,0.00808144,2462.4,2462.3,7.24263022]
["bitfinex","ETHUSD",1728737727429,0.00808144,2462.4,2462.3,5.90339932]
["bitfinex","ETHUSD",1728737728057,0.00808144,2462.4,2462.3,1.06735932]
["bitfinex","ETHUSD",1728737728367,0.00808144,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728737728570,0.00808144,2462.4,2462.3,5.43279666]
["bitfinex","ETHUSD",1728737729772,0.00808144,2462.4,2462.3,4.09356576]
["bitfinex","ETHUSD",1728737731347,0.00808144,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728737732079,0.00808144,2462.4,2462.3,4.17478188]
["bitfinex","ETHUSD",1728737732299,0.00808144,2462.4,2462.3,5.20979416]
["bitfinex","ETHUSD",1728737733799,0.00808144,2462.4,2462.3,1.14855416]
["bitfinex","ETHUSD",1728737734940,0.80448144,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728737736319,0.00808144,2462.4,2462.3,6.18999666]
["bitfinex","ETHUSD",1728737736478,0.00808144,2462.4,2462.3,6.27120766]
["bitfinex","ETHUSD",1728737739500,0.00808144,2462.4,2462.3,6.18999666]
["bitfinex","ETHUSD",1728737739708,0.00808144,2462.4,2462.3,7.29633475]
["bitfinex","ETHUSD",1728737739863,0.00808144,2462.4,2462.3,7.21513533]
["bitfinex","ETHUSD",1728737740260,0.00808144,2462.4,2462.3,7.29633477]
["bitfinex","ETHUSD",1728737740507,0.00808144,2462.4,2462.3,7.8772803]
["bitfinex","ETHUSD",1728737742011,0.7964,2463.1,2462.4,0.7572]
["bitfinex","ETHUSD",1728737742175,0.7964,2463.1,2463.0,0.00808144]
["bitfinex","ETHUSD",1728737742503,2.1356309,2463.1,2463.0,0.02828504]
["bitfinex","ETHUSD",1728737742694,2.1356309,2463.1,2463.0,0.03232576]
["bitfinex","ETHUSD",1728737742894,6.1955509,2463.1,2463.0,0.03232576]
["bitfinex","ETHUSD",1728737743320,0.7964,2463.1,2463.0,0.03232576]
["bitfinex","ETHUSD",1728737746507,0.80044072,2463.1,2463.0,0.03232576]
["bitfinex","ETHUSD",1728737746845,0.80448144,2463.1,2463.0,0.03232576]
["bitfinex","ETHUSD",1728737749641,0.00808144,2463.1,2463.0,0.03232576]
["bitfinex","ETHUSD",1728737753229,0.00808144,2463.1,2463.0,6.32263824]
["bitfinex","ETHUSD",1728737753527,0.00808144,2463.1,2463.0,5.06460016]
["bitfinex","ETHUSD",1728737755326,0.00808144,2463.1,2463.0,6.40383106]
["bitfinex","ETHUSD",1728737756115,0.00808144,2463.1,2463.0,5.06460016]
["bitfinex","ETHUSD",1728737756455,0.00808144,2463.1,2463.0,6.40383106]
["bitfinex","ETHUSD",1728737756656,0.00808144,2463.1,2463.0,5.06460016]
["bitfinex","ETHUSD",1728737758757,0.00808144,2463.1,2463.0,0.92332734]
["bitfinex","ETHUSD",1728737758913,0.00808144,2463.1,2463.0,0.03232576]
["bitfinex","ETHUSD",1728737766552,1.34731234,2463.1,2463.0,0.03232576]
["bitfinex","ETHUSD",1728737766943,0.00808144,2463.1,2463.0,0.03232576]
["bitfinex","ETHUSD",1728737767265,0.00808144,2463.1,2463.0,4.09240576]
["bitfinex","ETHUSD",1728737768254,0.00808144,2463.1,2463.0,0.03232576]
["bitfinex","ETHUSD",1728737768459,0.75988144,2463.1,2463.0,0.03232576]
["bitfinex","ETHUSD",1728737773265,0.00808144,2463.1,2463.0,0.03232576]
["bitfinex","ETHUSD",1728737775182,0.00808144,2463.1,2463.0,0.84761434]
["bitfinex","ETHUSD",1728737775342,0.00808144,2463.1,2463.0,4.90769434]
["bitfinex","ETHUSD",1728737776459,0.00808144,2463.1,2463.0,0.84761434]
["bitfinex","ETHUSD",1728737777056,0.00808144,2463.1,2463.0,4.90769434]
["bitfinex","ETHUSD",1728737777260,0.00808144,2463.1,2463.0,7.14912415]
["bitfinex","ETHUSD",1728737777480,0.00808144,2463.1,2463.0,8.4306129]
["bitfinex","ETHUSD",1728737777648,0.00808144,2463.1,2463.0,8.34941399]
["bitfinex","ETHUSD",1728737778050,0.00808144,2463.1,2463.0,9.40017967]
["bitfinex","ETHUSD",1728737778269,0.00808144,2463.1,2463.0,8.34941399]
["bitfinex","ETHUSD",1728737778588,0.00808144,2463.1,2463.0,9.40006782]
["bitfinex","ETHUSD",1728737778788,0.00808144,2463.1,2463.0,9.40020735]
["bitfinex","ETHUSD",1728737780296,0.00808144,2463.1,2463.0,8.3494054]
["bitfinex","ETHUSD",1728737780506,0.00808144,2463.1,2463.0,9.4001364]
["bitfinex","ETHUSD",1728737780655,0.00808144,2463.1,2463.0,8.81919087]
["bitfinex","ETHUSD",1728737780868,0.00808144,2463.1,2463.0,9.4001364]
["bitfinex","ETHUSD",1728737781491,0.00808144,2463.1,2463.0,10.25235215]
["bitfinex","ETHUSD",1728737783593,0.00808144,2463.1,2463.0,9.67198195]
["bitfinex","ETHUSD",1728737783972,0.00808144,2463.1,2463.0,8.8197662]
["bitfinex","ETHUSD",1728737785688,0.00808144,2463.1,2463.0,9.67198195]
["bitfinex","ETHUSD",1728737785909,0.00808144,2463.1,2463.0,8.8197662]
["bitfinex","ETHUSD",1728737788318,0.00808144,2463.1,2463.0,7.76868213]
["bitfinex","ETHUSD",1728737788512,0.00808144,2463.1,2463.0,8.90099674]
["bitfinex","ETHUSD",1728737788811,0.00808144,2463.1,2463.0,8.81981746]
["bitfinex","ETHUSD",1728737790015,0.00808144,2463.1,2463.0,9.67203321]
["bitfinex","ETHUSD",1728737790214,0.00808144,2463.1,2463.0,8.81981746]
["bitfinex","ETHUSD",1728737791074,0.00808144,2463.1,2463.0,9.67203321]
["bitfinex","ETHUSD",1728737791410,0.00808144,2463.1,2463.0,8.81981746]
["bitfinex","ETHUSD",1728737792971,0.00808144,2463.1,2463.0,8.81994752]
["bitfinex","ETHUSD",1728737798090,0.00808144,2463.1,2463.0,9.67216327]
["bitfinex","ETHUSD",1728737798606,0.00808144,2463.1,2463.0,29.08216327]
["bitfinex","ETHUSD",1728737799005,0.00808144,2463.1,2463.0,27.74293237]
["bitfinex","ETHUSD",1728737799175,0.00808144,2463.1,2463.0,28.22994752]
["bitfinex","ETHUSD",1728737799382,0.00808144,2463.1,2463.0,29.08216327]
["bitfinex","ETHUSD",1728737800713,0.00808144,2463.1,2463.0,26.89071662]
["bitfinex","ETHUSD",1728737801015,0.00808144,2463.1,2463.0,28.22994752]
["bitfinex","ETHUSD",1728737801307,0.00808144,2463.1,2463.0,28.23052327]
["bitfinex","ETHUSD",1728737802114,0.00808144,2463.1,2463.0,28.23052762]
["bitfinex","ETHUSD",1728737802612,0.00808144,2463.1,2463.0,28.2305317]
["bitfinex","ETHUSD",1728737804509,0.00808144,2463.1,2463.0,7.9995317]
["bitfinex","ETHUSD",1728737805495,0.00808144,2463.1,2463.0,6.66040967]
["bitfinex","ETHUSD",1728737805707,0.00808144,2463.1,2463.0,7.02915542]
["bitfinex","ETHUSD",1728737805930,0.00808144,2463.1,2463.0,6.32811284]
["bitfinex","ETHUSD",1728737806105,0.00808144,2463.1,2463.0,7.02928958]
["bitfinex","ETHUSD",1728737808139,0.00808144,2463.1,2463.0,6.32811284]
["bitfinex","ETHUSD",1728737808605,0.00808144,2463.1,2463.0,7.02942939]
["bitfinex","ETHUSD",1728737810441,0.00808144,2463.1,2463.0,8.08152183]
["bitfinex","ETHUSD",1728737810649,0.00808144,2463.1,2463.0,7.02942939]
["bitfinex","ETHUSD",1728737810843,0.00808144,2463.1,2463.0,8.08151873]
["bitfinex","ETHUSD",1728737812151,0.00808144,2463.1,2463.0,8.08176844]
["bitfinex","ETHUSD",1728737813338,0.00808144,2463.1,2463.0,8.00058084]
["bitfinex","ETHUSD",1728737814373,0.00808144,2463.1,2463.0,8.08176919]
["bitfinex","ETHUSD",1728737816816,0.00808144,2463.1,2463.0,8.08260066]
["bitfinex","ETHUSD",1728737818146,0.00808144,2463.1,2463.0,8.93481641]
["bitfinex","ETHUSD",1728737818365,0.00808144,2463.1,2463.0,8.85362806]
["bitfinex","ETHUSD",1728737818733,0.00808144,2463.1,2463.0,7.51439716]
["bitfinex","ETHUSD",1728737818929,0.00808144,2463.1,2463.0,8.93481599]
["bitfinex","ETHUSD",1728737819129,0.00808144,2463.1,2463.0,8.85362806]
["bitfinex","ETHUSD",1728737820844,0.00808144,2463.1,2463.0,8.85487755]
["bitfinex","ETHUSD",1728737822186,0.00808144,2463.1,2463.0,10.68592823]
["bitfinex","ETHUSD",1728737825072,0.00808144,2463.1,2463.0,10.68702775]
["bitfinex","ETHUSD",1728737829700,0.00808144,2463.1,2463.0,10.68715997]
["bitfinex","ETHUSD",1728737829900,0.00808144,2463.1,2463.0,11.46305997]
["bitfinex","ETHUSD",1728737830252,0.00808144,2463.1,2463.0,11.8424922]
["bitfinex","ETHUSD",1728737831108,0.00808144,2463.1,2463.0,11.46305997]
["bitfinex","ETHUSD",1728737831263,0.00808144,2463.1,2463.0,11.84249249]
["bitfinex","ETHUSD",1728737834395,0.00808144,2463.1,2463.0,10.08552419]
["bitfinex","ETHUSD",1728737834598,0.00808144,2463.1,2463.0,11.46313297]
["bitfinex","ETHUSD",1728737834873,0.00808144,2463.1,2463.0,11.84258224]
["bitfinex","ETHUSD",1728737835192,0.00808144,2463.1,2463.0,12.42352777]
["bitfinex","ETHUSD",1728737835380,0.1212667,2463.4,2463.0,12.58324324]
["bitfinex","ETHUSD",1728737835586,0.1212667,2463.4,2463.3,7.0080525]
["bitfinex","ETHUSD",1728737835785,0.1212667,2463.4,2463.3,9.22571356]
["bitfinex","ETHUSD",1728737836111,0.1212667,2463.4,2463.3,9.14858379]
["bitfinex","ETHUSD",1728737836318,0.1212667,2463.4,2463.3,9.15666523]
["bitfinex","ETHUSD",1728737836610,0.1212667,2463.4,2463.3,9.17686883]
["bitfinex","ETHUSD",1728737836973,0.1212667,2463.4,2463.3,9.48030797]
["bitfinex","ETHUSD",1728737838010,0.1212667,2463.4,2463.3,11.32344786]
["bitfinex","ETHUSD",1728737838219,0.1212667,2463.4,2463.3,11.32325693]
["bitfinex","ETHUSD",1728737839028,0.1212667,2463.4,2463.3,12.6615353]
["bitfinex","ETHUSD",1728737839613,0.1212667,2463.4,2463.3,11.3223044]
["bitfinex","ETHUSD",1728737841997,0.1212667,2463.4,2463.3,10.5628044]
["bitfinex","ETHUSD",1728737843732,0.1212667,2463.4,2463.3,10.56218078]
["bitfinex","ETHUSD",1728737844933,0.1212667,2463.4,2463.3,9.0297517]
["bitfinex","ETHUSD",1728737845099,0.1212667,2463.4,2463.3,9.71210922]
["bitfinex","ETHUSD",1728737845296,0.1212667,2463.4,2463.3,9.0297517]
["bitfinex","ETHUSD",1728737845527,0.1212667,2463.4,2463.3,9.71215541]
["bitfinex","ETHUSD",1728737848406,0.1212667,2463.4,2463.3,9.02983088]
["bitfinex","ETHUSD",1728737848605,0.1212667,2463.4,2463.3,9.40895269]
["bitfinex","ETHUSD",1728737851999,0.1212667,2463.4,2463.3,9.40898986]
["bitfinex","ETHUSD",1728737853334,0.1212667,2463.4,2463.3,9.40911171]
["bitfinex","ETHUSD",1728737855525,0.1212667,2463.4,2463.3,8.06988081]
["bitfinex","ETHUSD",1728737855740,0.9014667,2463.4,2463.3,6.63732212]
["bitfinex","ETHUSD",1728737855969,0.90954814,2463.4,2463.3,4.09191576]
["bitfinex","ETHUSD",1728737856321,0.90954814,2463.4,2463.3,5.51233003]
["bitfinex","ETHUSD",1728737856563,0.90954814,2463.4,2463.3,6.59394824]
["bitfinex","ETHUSD",1728737856729,0.90954814,2463.4,2463.3,5.25471734]
["bitfinex","ETHUSD",1728737857184,0.90954814,2463.4,2463.3,6.59394824]
["bitfinex","ETHUSD",1728737857457,0.90954814,2463.4,2463.3,5.25471734]
["bitfinex","ETHUSD",1728737857829,0.90954814,2463.4,2463.3,5.25463277]
["bitfinex","ETHUSD",1728737858163,0.90954814,2463.4,2463.3,4.87543794]
["bitfinex","ETHUSD",1728737858328,0.90954814,2463.4,2463.3,5.28551217]
["bitfinex","ETHUSD",1728737858531,0.90954814,2463.4,2463.3,5.98787349]
["bitfinex","ETHUSD",1728737858745,0.90954814,2463.4,2463.3,5.28551217]
["bitfinex","ETHUSD",1728737858953,0.12934814,2463.4,2463.3,6.62474307]
["bitfinex","ETHUSD",1728737859160,0.12934814,2463.4,2463.3,7.32708412]
["bitfinex","ETHUSD",1728737860177,0.12934814,2463.4,2463.3,8.38056214]
["bitfinex","ETHUSD",1728737860410,0.12934814,2463.4,2463.3,9.09677877]
["bitfinex","ETHUSD",1728737861497,0.12934814,2463.4,2463.3,7.3409597]
["bitfinex","ETHUSD",1728737861703,0.12934814,2463.4,2463.3,7.42213786]
["bitfinex","ETHUSD",1728737862269,0.12934814,2463.4,2463.3,9.17785818]
["bitfinex","ETHUSD",1728737862470,0.12934814,2463.4,2463.3,9.09668002]
["bitfinex","ETHUSD",1728737862678,0.12934814,2463.4,2463.3,7.3409597]
["bitfinex","ETHUSD",1728737862872,0.12934814,2463.4,2463.3,7.42213755]
["bitfinex","ETHUSD",1728737863607,0.12934814,2463.4,2463.3,8.76136845]
["bitfinex","ETHUSD",1728737863909,0.12934814,2463.4,2463.3,7.3409597]
["bitfinex","ETHUSD",1728737864070,0.12934814,2463.4,2463.3,7.42213095]
["bitfinex","ETHUSD",1728737868979,0.12934814,2463.4,2463.3,6.0017288]
["bitfinex","ETHUSD",1728737869179,0.12934814,2463.4,2463.3,7.3409597]
["bitfinex","ETHUSD",1728737870319,0.12934814,2463.4,2463.3,6.5435597]
["bitfinex","ETHUSD",1728737873711,0.12934814,2463.4,2463.3,6.62473987]
["bitfinex","ETHUSD",1728737875051,0.12934814,2463.4,2463.3,5.28550897]
["bitfinex","ETHUSD",1728737875252,0.12934814,2463.4,2463.3,6.62473987]
["bitfinex","ETHUSD",1728737877156,0.12934814,2463.4,2463.3,6.5435597]
["bitfinex","ETHUSD",1728737877816,0.12934814,2463.4,2463.3,6.62474033]
["bitfinex","ETHUSD",1728737881157,0.12934814,2463.4,2463.3,11.0618774]
["bitfinex","ETHUSD",1728737881466,0.12934814,2463.4,2463.3,10.98069677]
["bitfinex","ETHUSD",1728737882367,0.12934814,2463.4,2463.3,8.30052618]
["bitfinex","ETHUSD",1728737882552,0.12934814,2463.4,2463.3,10.1821846]
["bitfinex","ETHUSD",1728737882757,0.12934814,2463.4,2463.3,11.58766948]
["bitfinex","ETHUSD",1728737883171,0.12934814,2463.4,2463.3,10.98060846]
["bitfinex","ETHUSD",1728737883480,0.12934814,2463.4,2463.3,11.58766535]
["bitfinex","ETHUSD",1728737883848,0.12934814,2463.4,2463.3,11.58756952]
["bitfinex","ETHUSD",1728737885261,0.12934814,2463.4,2463.3,10.24833862]
["bitfinex","ETHUSD",1728737885475,0.12934814,2463.4,2463.3,8.30043035]
["bitfinex","ETHUSD",1728737886878,0.12934814,2463.4,2463.3,9.15024794]
["bitfinex","ETHUSD",1728737887081,0.12934814,2463.4,2463.3,10.98036751]
["bitfinex","ETHUSD",1728737887236,0.12934814,2463.4,2463.3,11.58736816]
["bitfinex","ETHUSD",1728737887435,0.12934814,2463.4,2463.3,8.90743617]
["bitfinex","ETHUSD",1728737887635,0.12934814,2463.4,2463.3,11.58738653]
["bitfinex","ETHUSD",1728737887975,0.12934814,2463.4,2463.3,11.58735032]
["bitfinex","ETHUSD",1728737888577,0.12934814,2463.4,2463.3,11.58701047]
["bitfinex","ETHUSD",1728737889334,0.12934814,2463.4,2463.3,12.37721047]
["bitfinex","ETHUSD",1728737890291,0.12934814,2463.4,2463.3,11.77020465]
["bitfinex","ETHUSD",1728737890485,0.12934814,2463.4,2463.3,12.37710556]
["bitfinex","ETHUSD",1728737891274,0.12934814,2463.4,2463.3,11.77020465]
["bitfinex","ETHUSD",1728737891485,0.12934814,2463.4,2463.3,12.37706443]
["bitfinex","ETHUSD",1728737891686,0.12934814,2463.4,2463.3,11.58686443]
["bitfinex","ETHUSD",1728737892723,0.12934814,2463.4,2463.3,11.58659778]
["bitfinex","ETHUSD",1728737893012,0.12934814,2463.4,2463.3,8.3000905]
["bitfinex","ETHUSD",1728737893222,0.12934814,2463.4,2463.3,8.90699367]
["bitfinex","ETHUSD",1728737893376,0.12934814,2463.4,2463.3,8.29986143]
["bitfinex","ETHUSD",1728737893609,0.12934814,2463.4,2463.3,8.90674302]
["bitfinex","ETHUSD",1728737893829,0.12934814,2463.4,2463.3,8.29986143]
["bitfinex","ETHUSD",1728737895582,0.12934814,2463.4,2463.3,8.7854917]
["bitfinex","ETHUSD",1728737896616,0.12934814,2463.4,2463.3,11.46538629]
["bitfinex","ETHUSD",1728737897209,0.12934814,2463.4,2463.3,8.7854917]
["bitfinex","ETHUSD",1728737897470,0.12934814,2463.4,2463.3,11.46539057]
["bitfinex","ETHUSD",1728737897669,0.12934814,2463.4,2463.3,10.9797603]
["bitfinex","ETHUSD",1728737897832,0.12934814,2463.4,2463.3,8.78550557]
["bitfinex","ETHUSD",1728737898259,0.12934814,2463.4,2463.3,8.3002067]
["bitfinex","ETHUSD",1728737898465,0.12934814,2463.4,2463.3,8.78585622]
["bitfinex","ETHUSD",1728737900532,0.12934814,2463.4,2463.3,11.46611267]
["bitfinex","ETHUSD",1728737901283,0.12934814,2463.4,2463.3,11.46611293]
["bitfinex","ETHUSD",1728737903086,0.12934814,2463.4,2463.3,11.46667948]
["bitfinex","ETHUSD",1728737904384,0.12934814,2463.4,2463.3,8.78642277]
["bitfinex","ETHUSD",1728737904586,0.12934814,2463.4,2463.3,11.46706629]
["bitfinex","ETHUSD",1728737907694,0.12934814,2463.4,2463.3,11.46763289]
["bitfinex","ETHUSD",1728737908810,0.12934814,2463.4,2463.3,11.7713268]
["bitfinex","ETHUSD",1728737908994,0.12934814,2463.4,2463.3,10.98198337]
["bitfinex","ETHUSD",1728737909198,0.12934814,2463.4,2463.3,11.77158559]
["bitfinex","ETHUSD",1728737910420,0.12934814,2463.4,2463.3,11.7715302]
["bitfinex","ETHUSD",1728737912107,0.12934814,2463.4,2463.3,11.77149417]
["bitfinex","ETHUSD",1728737912505,0.12934814,2463.4,2463.3,11.77147836]
["bitfinex","ETHUSD",1728737913101,0.12934814,2463.4,2463.3,11.77145295]
["bitfinex","ETHUSD",1728737915636,0.12934814,2463.4,2463.3,10.98191217]
["bitfinex","ETHUSD",1728737915937,0.12934814,2463.4,2463.3,11.77165872]
["bitfinex","ETHUSD",1728737917404,0.12934814,2463.4,2463.3,11.77202712]
["bitfinex","ETHUSD",1728737919343,0.12934814,2463.4,2463.3,10.98228057]
["bitfinex","ETHUSD",1728737919547,0.12934814,2463.4,2463.3,11.28604774]
["bitfinex","ETHUSD",1728737919745,0.12934814,2463.4,2463.3,11.77213883]
["bitfinex","ETHUSD",1728737920939,0.12934814,2463.4,2463.3,10.98228057]
["bitfinex","ETHUSD",1728737921123,0.12934814,2463.4,2463.3,11.77216756]
["bitfinex","ETHUSD",1728737921802,0.12934814,2463.4,2463.3,10.43293666]
["bitfinex","ETHUSD",1728737922823,0.12934814,2463.4,2463.3,9.64304967]
["bitfinex","ETHUSD",1728737923215,0.12934814,2463.4,2463.3,10.43330425]
["bitfinex","ETHUSD",1728737926505,0.12934814,2463.4,2463.3,9.64304967]
["bitfinex","ETHUSD",1728737926711,0.12934814,2463.4,2463.3,10.43464302]
["bitfinex","ETHUSD",1728737927112,0.12934814,2463.4,2463.3,10.43463929]
["bitfinex","ETHUSD",1728737930163,0.12934814,2463.4,2463.3,9.64431955]
["bitfinex","ETHUSD",1728737930394,0.12934814,2463.4,2463.3,10.43462039]
["bitfinex","ETHUSD",1728737930664,0.12934814,2463.4,2463.3,10.98355045]
["bitfinex","ETHUSD",1728737930862,0.12934814,2463.4,2463.3,11.77384602]
["bitfinex","ETHUSD",1728737931455,0.12934814,2463.4,2463.3,10.43461512]
["bitfinex","ETHUSD",1728737931842,0.12934814,2463.4,2463.3,10.43456847]
["bitfinex","ETHUSD",1728737932021,0.12934814,2463.4,2463.3,9.32215543]
["bitfinex","ETHUSD",1728737936880,0.12934814,2463.4,2463.3,9.32209968]
["bitfinex","ETHUSD",1728737937084,0.12934814,2463.4,2463.3,8.53180411]
["bitfinex","ETHUSD",1728737937589,0.12934814,2463.4,2463.3,9.32205989]
["bitfinex","ETHUSD",1728737940162,0.12934814,2463.4,2463.3,7.91601377]
["bitfinex","ETHUSD",1728737940460,0.90204814,2463.4,2463.3,6.64141637]
["bitfinex","ETHUSD",1728737940671,2.24127904,2463.4,2463.3,2.58182637]
["bitfinex","ETHUSD",1728737940849,0.90204814,2463.4,2463.3,2.09549504]
["bitfinex","ETHUSD",1728737941187,0.90204814,2463.4,2463.3,1.03996019]
["bitfinex","ETHUSD",1728737941363,0.90204814,2463.4,2463.3,4.39586029]
["bitfinex","ETHUSD",1728737946704,0.12934814,2463.4,2463.3,4.09191576]
["bitfinex","ETHUSD",1728737946849,0.12934814,2463.4,2463.3,4.39559702]
["bitfinex","ETHUSD",1728737948575,0.95054814,2463.4,2463.3,4.39559702]
["bitfinex","ETHUSD",1728737949093,0.95054814,2463.4,2463.3,4.09191576]
["bitfinex","ETHUSD",1728737949272,2.28977904,2463.4,2463.3,4.09191576]
["bitfinex","ETHUSD",1728737951900,2.28977904,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737955075,7.68843994,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737955348,9.8194487,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737955717,7.68843994,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737956313,9.81810572,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737957755,10.23263519,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737958937,8.10296941,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737959385,10.23043818,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737959676,7.55197638,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737959840,5.42450761,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737960039,8.10296941,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737965471,5.42450761,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737965667,8.10296941,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737971619,5.42450761,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737971794,8.10296941,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737976562,6.76373851,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737977206,8.10296941,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737981542,5.42450761,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737981744,8.10296941,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737987906,10.23103869,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737992513,10.23253065,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737992723,10.23253322,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737992917,8.10296941,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737994324,11.50527481,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737994786,8.52597782,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737995106,11.50527481,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728737995483,9.83915,2463.2,2463.1,0.00310851]
["bitfinex","ETHUSD",1728737995717,12.52569324,2463.2,2463.1,0.00310851]
["bitfinex","ETHUSD",1728737998008,11.18646234,2463.2,2463.1,0.00310851]
["bitfinex","ETHUSD",1728737998223,12.52569324,2463.2,2463.1,0.00310851]
["bitfinex","ETHUSD",1728737998708,4.06101,2462.5,2462.3,0.7636]
["bitfinex","ETHUSD",1728737998910,1.3392309,2462.4,2462.3,0.7636]
["bitfinex","ETHUSD",1728737999496,1.34327162,2462.4,2462.3,0.7636]
["bitfinex","ETHUSD",1728737999697,1.34731234,2462.4,2462.3,0.7636]
["bitfinex","ETHUSD",1728738000642,0.00808144,2462.4,2462.3,1.246116]
["bitfinex","ETHUSD",1728738000809,1.34731234,2462.4,2462.3,1.246116]
["bitfinex","ETHUSD",1728738001537,1.34731234,2462.4,2462.3,1.25015672]
["bitfinex","ETHUSD",1728738001922,1.34731234,2462.4,2462.3,1.25419744]
["bitfinex","ETHUSD",1728738002437,1.34731234,2462.4,2462.3,1.25823816]
["bitfinex","ETHUSD",1728738002637,1.34731234,2462.4,2462.3,0.77572216]
["bitfinex","ETHUSD",1728738002834,1.34731234,2462.4,2462.3,0.77976288]
["bitfinex","ETHUSD",1728738003038,1.34731234,2462.4,2462.3,0.0202036]
["bitfinex","ETHUSD",1728738003039,5.40838234,2462.4,2462.3,0.0202036]
["bitfinex","ETHUSD",1728738003405,6.17568234,2462.4,2462.3,0.0202036]
["bitfinex","ETHUSD",1728738004138,8.30746162,2462.4,2462.3,0.0202036]
["bitfinex","ETHUSD",1728738004340,14.64669252,2462.4,2462.3,0.02424432]
["bitfinex","ETHUSD",1728738004544,4.06256,2461.5,2461.4,0.7532]
["bitfinex","ETHUSD",1728738004725,5.4017909,2461.5,2461.0,0.7532]
["bitfinex","ETHUSD",1728738004928,1.3392309,2461.1,2461.0,0.7532]
["bitfinex","ETHUSD",1728738005110,4.07064144,2461.5,2461.0,0.7532]
["bitfinex","ETHUSD",1728738005111,1.3392309,2461.2,2461.0,0.7532]
["bitfinex","ETHUSD",1728738005318,1.3392309,2461.1,2461.0,0.7532]
["bitfinex","ETHUSD",1728738007834,4.07071144,2461.5,2461.0,0.7532]
["bitfinex","ETHUSD",1728738007835,4.47794444,2461.5,2461.0,0.7532]
["bitfinex","ETHUSD",1728738008042,0.00808144,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1728738008240,0.00808144,2461.5,2461.3,0.7532]
["bitfinex","ETHUSD",1728738009117,0.64442757,2461.5,2461.3,0.7532]
["bitfinex","ETHUSD",1728738009343,1.98365847,2461.5,2461.3,0.7532]
["bitfinex","ETHUSD",1728738009544,1.3392309,2461.4,2461.3,0.7532]
["bitfinex","ETHUSD",1728738009717,1.3392309,2461.4,2461.1,0.7532]
["bitfinex","ETHUSD",1728738009924,1.3392309,2461.3,2461.1,0.7532]
["bitfinex","ETHUSD",1728738010126,1.3392309,2461.2,2461.1,0.7532]
["bitfinex","ETHUSD",1728738010462,4.06287,2461.4,2461.1,0.7532]
["bitfinex","ETHUSD",1728738011113,4.06287,2461.4,2461.2,0.00404072]
["bitfinex","ETHUSD",1728738011617,8.76173613,2461.5,2461.2,0.00404072]
["bitfinex","ETHUSD",1728738012238,4.06274,2461.4,2461.2,0.00404072]
["bitfinex","ETHUSD",1728738012814,0.00808144,2461.3,2461.2,0.00404072]
["bitfinex","ETHUSD",1728738013420,0.00808144,2461.3,2461.1,0.7532]
["bitfinex","ETHUSD",1728738016434,0.00808144,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1728738016634,0.00808144,2461.3,2461.2,0.83108144]
["bitfinex","ETHUSD",1728738016959,0.00808144,2461.3,2461.2,4.91029432]
["bitfinex","ETHUSD",1728738017185,0.00808144,2461.3,2461.2,4.91837576]
["bitfinex","ETHUSD",1728738017674,0.00808144,2461.3,2461.2,5.47663593]
["bitfinex","ETHUSD",1728738017836,0.00808144,2461.3,2461.2,6.18210524]
["bitfinex","ETHUSD",1728738018356,0.00808144,2461.3,2461.2,6.26335624]
["bitfinex","ETHUSD",1728738019132,0.00808144,2461.3,2461.2,6.18210524]
["bitfinex","ETHUSD",1728738020163,0.00808144,2461.3,2461.2,6.26335623]
["bitfinex","ETHUSD",1728738020476,0.00808144,2461.3,2461.2,6.18210524]
["bitfinex","ETHUSD",1728738023481,0.00808144,2461.3,2461.2,6.26335621]
["bitfinex","ETHUSD",1728738023878,0.00808144,2461.3,2461.2,6.18210524]
["bitfinex","ETHUSD",1728738027088,0.00808144,2461.3,2461.2,6.26335619]
["bitfinex","ETHUSD",1728738028667,0.00808144,2461.3,2461.2,10.38223691]
["bitfinex","ETHUSD",1728738028867,0.63629196,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1728738029092,0.63629196,2461.8,2461.7,5.67577144]
["bitfinex","ETHUSD",1728738029394,0.63629196,2461.8,2461.7,5.69193432]
["bitfinex","ETHUSD",1728738029695,0.63629196,2461.8,2461.7,5.70001576]
["bitfinex","ETHUSD",1728738030346,0.63629196,2461.8,2461.7,0.03232576]
["bitfinex","ETHUSD",1728738031050,0.63629196,2461.8,2461.7,4.09455576]
["bitfinex","ETHUSD",1728738031756,0.63629196,2461.8,2461.7,4.88755576]
["bitfinex","ETHUSD",1728738032495,1.21136586,2462.3,2461.7,4.88755576]
["bitfinex","ETHUSD",1728738032794,1.21136586,2462.3,2462.2,0.01212216]
["bitfinex","ETHUSD",1728738033020,1.21136586,2462.3,2462.2,0.02424432]
["bitfinex","ETHUSD",1728738033324,1.84758375,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738033926,1.85566519,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738040423,3.18884512,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738040742,7.25008512,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738042296,1.85566519,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738042621,3.18884512,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738043138,1.85566519,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738044128,5.91690519,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738044302,7.25008512,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738044830,5.91690519,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738046392,5.11340519,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738048041,1.05216519,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738048536,0.64429933,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738050574,6.03871926,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738050902,1.97747926,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738051104,6.84351926,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738053603,5.51033933,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738053803,6.84351926,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738056436,5.51033933,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738059561,4.70553933,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738062786,4.06932144,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738063692,0.00808144,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738069112,4.06932144,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738074199,6.20309655,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738076133,4.06932144,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738076333,6.20309655,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738077114,0.00808144,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738077930,2.14288941,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738078182,0.00808144,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738078792,10.23876362,2462.4,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738078963,6.17758362,2462.4,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738079488,10.23879362,2462.4,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738080077,4.06124,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738080273,2.13480797,2462.3,2462.2,0.03232576]
["bitfinex","ETHUSD",1728738080475,2.13480797,2462.4,2462.2,0.85392576]
["bitfinex","ETHUSD",1728738080681,2.53881589,2462.5,2462.3,0.4955803]
["bitfinex","ETHUSD",1728738080875,2.53881589,2462.5,2462.3,0.50366174]
["bitfinex","ETHUSD",1728738081086,2.53881589,2462.5,2462.3,0.5157839]
["bitfinex","ETHUSD",1728738081268,2.53881589,2462.5,2462.3,0.52386534]
["bitfinex","ETHUSD",1728738081597,2.13480797,2462.6,2462.4,4.88267]
["bitfinex","ETHUSD",1728738081922,2.13480797,2462.8,2462.6,0.8216]
["bitfinex","ETHUSD",1728738082051,2.13480797,2462.9,2462.6,0.8216]
["bitfinex","ETHUSD",1728738082255,2.13480797,2462.9,2462.7,0.00808144]
["bitfinex","ETHUSD",1728738082501,2.13480797,2462.9,2462.8,0.00404072]
["bitfinex","ETHUSD",1728738082665,7.52791774,2463.0,2462.8,0.01212216]
["bitfinex","ETHUSD",1728738082995,7.52791774,2463.0,2462.9,0.00808144]
["bitfinex","ETHUSD",1728738083194,7.52791774,2463.0,2462.9,0.01212216]
["bitfinex","ETHUSD",1728738083195,2.13480797,2463.0,2462.9,0.01212216]
["bitfinex","ETHUSD",1728738083380,0.00404072,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738083598,0.00808144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738084052,0.00808144,2463.0,2462.9,0.83776288]
["bitfinex","ETHUSD",1728738090401,0.00808144,2463.0,2462.9,1.32920346]
["bitfinex","ETHUSD",1728738090993,0.00808144,2463.0,2462.9,0.83776288]
["bitfinex","ETHUSD",1728738092092,0.00808144,2463.0,2462.9,6.23101265]
["bitfinex","ETHUSD",1728738092295,0.00808144,2463.0,2462.9,4.89801288]
["bitfinex","ETHUSD",1728738094707,0.00808144,2463.0,2462.9,6.23101265]
["bitfinex","ETHUSD",1728738094913,0.00808144,2463.0,2462.9,4.89801288]
["bitfinex","ETHUSD",1728738095235,0.00808144,2463.0,2462.9,5.92877043]
["bitfinex","ETHUSD",1728738095751,0.00808144,2463.0,2462.9,7.2617702]
["bitfinex","ETHUSD",1728738095953,0.00808144,2463.0,2462.9,5.92877043]
["bitfinex","ETHUSD",1728738097475,0.00808144,2463.0,2462.9,7.3429727]
["bitfinex","ETHUSD",1728738099957,0.00808144,2463.0,2462.9,7.2617702]
["bitfinex","ETHUSD",1728738101073,0.00808144,2463.0,2462.9,1.86852043]
["bitfinex","ETHUSD",1728738101281,0.00808144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738102132,5.40116121,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738104466,0.00808144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738104850,4.06816144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738107083,4.86656144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738108563,0.80648144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738108891,0.00808144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738110451,4.06816144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738110990,0.00808144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738114804,0.00808144,2463.0,2462.9,0.81826288]
["bitfinex","ETHUSD",1728738117268,0.00808144,2463.0,2462.9,4.87851288]
["bitfinex","ETHUSD",1728738118359,0.00808144,2463.0,2462.9,5.77401246]
["bitfinex","ETHUSD",1728738120329,0.00808144,2463.0,2462.9,1.71376246]
["bitfinex","ETHUSD",1728738120933,0.00808144,2463.0,2462.9,0.81826288]
["bitfinex","ETHUSD",1728738121722,0.00808144,2463.0,2462.9,4.87851288]
["bitfinex","ETHUSD",1728738121917,0.00808144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738122810,0.79148144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738124653,4.85156144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738124856,0.79148144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738125709,4.85156144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738125909,0.79148144,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738126551,6.18400068,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738127475,8.73716763,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738127769,7.51643992,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738128071,7.93867787,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738128226,10.4961472,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738128427,8.36872718,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738129051,11.46365497,2463.0,2462.9,0.01616288]
["bitfinex","ETHUSD",1728738129450,5.0,2462.9,2462.8,0.01616288]
["bitfinex","ETHUSD",1728738129668,9.84365,2462.9,2462.8,0.01616288]
["bitfinex","ETHUSD",1728738129972,12.8274356,2462.9,2462.8,0.01616288]
["bitfinex","ETHUSD",1728738130679,8.12428,2461.8,2461.5,0.8021]
["bitfinex","ETHUSD",1728738130913,0.00404072,2461.6,2461.5,0.8021]
["bitfinex","ETHUSD",1728738131057,0.00808144,2461.6,2461.5,0.8021]
["bitfinex","ETHUSD",1728738133007,0.00808144,2461.6,2461.5,1.288595]
["bitfinex","ETHUSD",1728738134892,0.00808144,2461.6,2461.5,1.29667644]
["bitfinex","ETHUSD",1728738135690,0.00808144,2461.6,2461.5,1.30475788]
["bitfinex","ETHUSD",1728738135861,0.00808144,2461.6,2461.5,5.36731788]
["bitfinex","ETHUSD",1728738136063,0.00808144,2461.6,2461.5,5.44856253]
["bitfinex","ETHUSD",1728738136384,0.00808144,2461.6,2461.5,5.44855445]
["bitfinex","ETHUSD",1728738136905,0.00808144,2461.6,2461.5,5.3713586]
["bitfinex","ETHUSD",1728738137251,0.00808144,2461.6,2461.5,5.37539932]
["bitfinex","ETHUSD",1728738138098,0.00808144,2461.6,2461.5,5.37944004]
["bitfinex","ETHUSD",1728738138544,0.00808144,2461.6,2461.5,5.38348076]
["bitfinex","ETHUSD",1728738138711,0.00808144,2461.6,2461.5,5.46471372]
["bitfinex","ETHUSD",1728738138914,4.06116,2462.4,2462.0,0.7918]
["bitfinex","ETHUSD",1728738139240,4.06116,2462.4,2462.3,0.01212216]
["bitfinex","ETHUSD",1728738139441,4.06116,2462.4,2462.3,0.02424432]
["bitfinex","ETHUSD",1728738139602,4.06116,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728738148655,5.3942006,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728738148808,5.40228204,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728738153419,6.03847466,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728738154903,4.70543406,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728738155347,6.03847466,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728738155652,4.70543406,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728738155803,6.03847466,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728738156876,5.40228204,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728738159441,4.06924144,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728738159834,0.00808144,2462.4,2462.3,0.03232576]
["bitfinex","ETHUSD",1728738160237,0.00808144,2462.4,2462.3,0.83662576]
["bitfinex","ETHUSD",1728738160853,4.06915144,2462.4,2462.3,0.83662576]
["bitfinex","ETHUSD",1728738163239,0.00808144,2462.4,2462.3,0.83662576]
["bitfinex","ETHUSD",1728738163853,0.00808144,2462.4,2462.3,6.72072494]
["bitfinex","ETHUSD",1728738164005,0.00808144,2462.4,2462.3,6.8019389]
["bitfinex","ETHUSD",1728738167948,0.00808144,2462.4,2462.3,6.72072494]
["bitfinex","ETHUSD",1728738168953,0.00808144,2462.4,2462.3,5.38768434]
["bitfinex","ETHUSD",1728738169282,0.00808144,2462.4,2462.3,6.72072494]
["bitfinex","ETHUSD",1728738173573,0.00808144,2462.4,2462.3,6.80193555]
["bitfinex","ETHUSD",1728738176687,0.00808144,2462.4,2462.3,6.72072494]
["bitfinex","ETHUSD",1728738177975,0.00808144,2462.4,2462.3,6.80193551]
["bitfinex","ETHUSD",1728738180273,0.00808144,2462.4,2462.3,6.80193147]
["bitfinex","ETHUSD",1728738180679,0.00808144,2462.4,2462.3,7.50273497]
["bitfinex","ETHUSD",1728738181010,0.00808144,2462.4,2462.3,6.8019289]
["bitfinex","ETHUSD",1728738181215,0.00808144,2462.4,2462.3,7.50272395]
["bitfinex","ETHUSD",1728738181979,0.00808144,2462.4,2462.3,7.42151999]
["bitfinex","ETHUSD",1728738182408,0.1212667,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728738182616,0.1212667,2463.4,2463.3,6.5701896]
["bitfinex","ETHUSD",1728738184449,0.1212667,2463.4,2463.3,4.465549]
["bitfinex","ETHUSD",1728738184652,0.1212667,2463.4,2463.3,0.405959]
["bitfinex","ETHUSD",1728738185243,0.1212667,2463.4,2463.3,4.465549]
["bitfinex","ETHUSD",1728738186583,0.1212667,2463.4,2463.3,0.405959]
["bitfinex","ETHUSD",1728738186717,0.1212667,2463.4,2463.1,0.03232576]
["bitfinex","ETHUSD",1728738186718,0.8930667,2463.4,2463.1,0.03232576]
["bitfinex","ETHUSD",1728738186917,0.8930667,2463.4,2463.3,0.01212216]
["bitfinex","ETHUSD",1728738187117,0.8930667,2463.4,2463.3,0.02424432]
["bitfinex","ETHUSD",1728738187335,0.89710742,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728738188256,0.90114814,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728738190700,4.96057814,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728738191422,0.90114814,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728738192663,4.96057814,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728738198200,0.90114814,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728738200055,4.96057814,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728738203985,0.90114814,2463.4,2463.3,0.03232576]
["bitfinex","ETHUSD",1728738205058,0.90114814,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738210890,0.12934814,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738214518,4.18877814,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738217624,4.97357814,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738219109,6.30536963,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738219304,4.97357814,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738219918,6.30536963,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738220121,4.97357814,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738220645,6.30536963,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738221024,4.97357814,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738221385,6.30536963,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738222006,4.97357814,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738225252,4.18877814,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738225758,0.12934814,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738229836,4.18877814,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738234286,5.52056963,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738234497,6.33646963,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738235593,8.47072258,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738235977,6.33646963,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738239895,7.66826112,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738240130,6.33646963,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738248202,7.66826112,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738250411,10.22831961,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738251107,7.66826112,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738251469,10.22649834,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738252370,7.66826112,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738252574,10.22615048,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738258240,10.65086675,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738258796,8.09297739,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738259018,7.66826112,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738259524,6.3192111,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738259727,5.52056963,2463.4,2463.3,1.65862576]
["bitfinex","ETHUSD",1728738262617,4.18877814,2463.4,2463.3,1.65862576]
["bitfinex","ETHUSD",1728738262821,5.52056963,2463.4,2463.3,1.65862576]
["bitfinex","ETHUSD",1728738265517,7.65097247,2463.4,2463.3,1.65862576]
["bitfinex","ETHUSD",1728738266221,7.65097247,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738266721,7.65132264,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738267104,7.64728192,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738267599,5.51652891,2463.4,2463.3,0.83232576]
["bitfinex","ETHUSD",1728738267834,5.51652891,2463.4,2463.3,0.82424432]
["bitfinex","ETHUSD",1728738268149,7.6432412,2463.4,2463.3,0.80808144]
["bitfinex","ETHUSD",1728738268339,5.51248819,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738268504,6.84427968,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738268709,8.97503269,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738269615,7.6432412,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738270254,5.51248819,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738270566,6.84427968,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738273372,9.40169486,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738274039,10.21669486,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738275652,7.55311188,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738275875,10.21669486,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738276234,10.21740894,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738277292,4.1806967,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738277578,5.51248819,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738284799,9.40240894,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738284952,6.84427968,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738289108,5.51248819,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738289317,8.07196841,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738289602,5.51248819,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738290197,6.79137667,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738290903,5.45958518,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738294616,6.79137667,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738294769,4.12779369,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738294964,8.01908984,2463.4,2463.3,1.5617]
["bitfinex","ETHUSD",1728738295408,5.45958518,2463.4,2463.3,1.5617]
["bitfinex","ETHUSD",1728738298515,4.12779369,2463.4,2463.3,1.5617]
["bitfinex","ETHUSD",1728738298718,2.25403551,2463.4,2463.3,1.5617]
["bitfinex","ETHUSD",1728738298917,0.1212667,2463.4,2463.3,1.5617]
["bitfinex","ETHUSD",1728738299216,0.1212667,2463.4,2463.3,2.2651428]
["bitfinex","ETHUSD",1728738299879,0.1212667,2463.4,2463.3,1.5617]
["bitfinex","ETHUSD",1728738304060,5.51248819,2463.4,2463.3,1.5617]
["bitfinex","ETHUSD",1728738305222,4.1806967,2463.4,2463.3,1.5617]
["bitfinex","ETHUSD",1728738305489,5.51248819,2463.4,2463.3,1.5617]
["bitfinex","ETHUSD",1728738307951,5.51248819,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738317215,0.1212667,2463.4,2463.3,1.5577]
["bitfinex","ETHUSD",1728738319594,0.1212667,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738319595,5.51248819,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738320247,13.97408832,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738320453,12.59977968,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738320871,15.15555005,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738325164,13.02417001,2463.4,2463.3,0.8]
["bitfinex","ETHUSD",1728738331450,4.0606,2462.7,2461.9,0.7577]
["bitfinex","ETHUSD",1728738331649,1.33179149,2462.0,2461.9,1.82199718]
["bitfinex","ETHUSD",1728738331834,1.33179149,2462.0,2461.9,0.7577]
["bitfinex","ETHUSD",1728738335771,4.06126,2462.3,2461.9,0.7577]
["bitfinex","ETHUSD",1728738335935,4.06118,2462.4,2462.1,0.8115]
["bitfinex","ETHUSD",1728738336263,4.06118,2462.4,2462.2,0.8115]
["bitfinex","ETHUSD",1728738336420,4.06117,2462.4,2462.2,0.8115]
["bitfinex","ETHUSD",1728738337156,5.39303149,2462.3,2462.2,0.8115]
["bitfinex","ETHUSD",1728738340530,4.06124,2462.3,2462.2,0.8115]
["bitfinex","ETHUSD",1728738341051,4.06117,2462.4,2462.2,0.8115]
["bitfinex","ETHUSD",1728738341251,5.39296149,2462.4,2462.2,0.8115]
["bitfinex","ETHUSD",1728738341835,4.06117,2462.4,2462.2,0.8115]
["bitfinex","ETHUSD",1728738342059,5.39296149,2462.4,2462.2,0.8115]
["bitfinex","ETHUSD",1728738342843,4.06117,2462.4,2462.2,0.8115]
["bitfinex","ETHUSD",1728738343172,0.40854367,2462.5,2462.2,0.8115]
["bitfinex","ETHUSD",1728738343535,4.06109,2462.4,2462.2,0.8115]
["bitfinex","ETHUSD",1728738345133,4.06109,2462.4,2462.3,0.8115]
["bitfinex","ETHUSD",1728738346085,5.39288149,2462.4,2462.3,0.8115]
["bitfinex","ETHUSD",1728738348143,4.06141,2462.2,2461.8,0.8115]
["bitfinex","ETHUSD",1728738348344,5.39320149,2462.2,2461.8,0.8115]
["bitfinex","ETHUSD",1728738349712,1.33179149,2462.2,2461.8,4.87355]
["bitfinex","ETHUSD",1728738349864,1.33179149,2462.2,2461.9,0.893567]
["bitfinex","ETHUSD",1728738350064,5.39321149,2462.2,2461.9,0.893567]
["bitfinex","ETHUSD",1728738351803,1.33179149,2462.2,2461.9,0.893567]
["bitfinex","ETHUSD",1728738352404,5.39321149,2462.2,2461.9,0.893567]
["bitfinex","ETHUSD",1728738352604,1.33179149,2462.0,2461.8,0.8115]
["bitfinex","ETHUSD",1728738352904,1.33179149,2461.9,2461.8,0.8115]
["bitfinex","ETHUSD",1728738353266,5.39363149,2462.0,2461.8,0.8115]
["bitfinex","ETHUSD",1728738353866,9.45546149,2462.0,2461.8,0.8115]
["bitfinex","ETHUSD",1728738354606,4.06183,2462.0,2461.8,0.8115]
["bitfinex","ETHUSD",1728738354975,1.33179149,2462.1,2461.8,0.8115]
["bitfinex","ETHUSD",1728738355172,5.39340149,2462.1,2461.8,0.8115]
["bitfinex","ETHUSD",1728738355867,4.06161,2462.1,2461.8,0.8115]
["bitfinex","ETHUSD",1728738356370,4.0615,2462.2,2461.8,0.62056615]
["bitfinex","ETHUSD",1728738356739,4.06124,2462.3,2461.9,0.7855]
["bitfinex","ETHUSD",1728738356918,5.39303149,2462.3,2461.9,0.7855]
["bitfinex","ETHUSD",1728738357211,4.06124,2462.3,2461.9,0.7855]
["bitfinex","ETHUSD",1728738357769,9.45418149,2462.4,2461.9,0.7855]
["bitfinex","ETHUSD",1728738358005,4.06125,2462.3,2462.0,0.7855]
["bitfinex","ETHUSD",1728738358528,4.06145,2462.2,2462.0,0.7855]
["bitfinex","ETHUSD",1728738359081,5.39304149,2462.3,2462.0,0.7855]
["bitfinex","ETHUSD",1728738359082,4.06125,2462.3,2462.0,0.7855]
["bitfinex","ETHUSD",1728738361219,8.12263,2462.3,2462.0,0.7855]
["bitfinex","ETHUSD",1728738361423,4.06125,2462.3,2462.0,0.7855]
["bitfinex","ETHUSD",1728738361723,8.12258,2462.3,2462.0,0.7855]
["bitfinex","ETHUSD",1728738361927,4.06125,2462.3,2462.0,0.7855]
["bitfinex","ETHUSD",1728738362585,4.46947367,2462.5,2462.1,0.7855]
["bitfinex","ETHUSD",1728738363229,8.53046367,2462.5,2462.1,0.7855]
["bitfinex","ETHUSD",1728738363887,8.12192,2462.5,2462.1,0.7855]
["bitfinex","ETHUSD",1728738364122,4.06093,2462.5,2462.1,0.7855]
["bitfinex","ETHUSD",1728738364426,8.12194,2462.5,2462.1,0.7855]
["bitfinex","ETHUSD",1728738364727,8.12194,2462.5,2462.2,0.7855]
["bitfinex","ETHUSD",1728738364728,4.06093,2462.5,2462.2,0.7855]
["bitfinex","ETHUSD",1728738365654,5.39242149,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1728738365655,4.06063,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1728738365848,0.40039232,2462.9,2462.4,1.33179149]
["bitfinex","ETHUSD",1728738366123,0.40039232,2462.9,2462.6,0.7855]
["bitfinex","ETHUSD",1728738366311,6.18674384,2463.2,2462.7,4.14176506]
["bitfinex","ETHUSD",1728738366526,6.18674384,2463.2,2462.8,0.7855]
["bitfinex","ETHUSD",1728738366527,4.05977,2463.2,2462.8,0.7855]
["bitfinex","ETHUSD",1728738367290,8.11964,2463.2,2462.8,0.7855]
["bitfinex","ETHUSD",1728738367820,4.05994,2463.1,2462.8,0.7855]
["bitfinex","ETHUSD",1728738368034,4.05977,2463.2,2462.8,0.7855]
["bitfinex","ETHUSD",1728738368246,9.45147149,2463.2,2462.8,0.7855]
["bitfinex","ETHUSD",1728738368405,8.11968,2463.2,2462.8,0.7855]
["bitfinex","ETHUSD",1728738368599,4.05993,2463.1,2462.8,0.7855]
["bitfinex","ETHUSD",1728738369918,5.39156149,2463.2,2462.8,0.7855]
["bitfinex","ETHUSD",1728738370118,4.06009,2463.0,2462.8,0.7855]
["bitfinex","ETHUSD",1728738372151,0.40753027,2463.3,2462.8,0.7855]
["bitfinex","ETHUSD",1728738372389,4.1807967,2463.4,2462.9,2.41833645]
["bitfinex","ETHUSD",1728738372563,4.1807967,2463.4,2463.0,0.86669108]
["bitfinex","ETHUSD",1728738372700,8.2403167,2463.4,2463.0,0.86669108]
["bitfinex","ETHUSD",1728738372900,4.1807867,2463.4,2463.0,0.86669108]
["bitfinex","ETHUSD",1728738373104,9.57213819,2463.4,2463.0,0.7855]
["bitfinex","ETHUSD",1728738373928,4.05959,2463.3,2463.0,0.7855]
["bitfinex","ETHUSD",1728738377449,5.39138149,2463.3,2463.0,0.7855]
["bitfinex","ETHUSD",1728738377631,4.05959,2463.3,2463.0,0.7855]
["bitfinex","ETHUSD",1728738377838,5.39138149,2463.3,2463.0,0.7855]
["bitfinex","ETHUSD",1728738379347,5.39158149,2463.2,2463.0,0.7855]
["bitfinex","ETHUSD",1728738379554,9.45144149,2463.2,2463.0,0.7855]
["bitfinex","ETHUSD",1728738380043,5.39158149,2463.2,2463.0,0.7855]
["bitfinex","ETHUSD",1728738380246,5.39171149,2463.1,2463.0,0.7855]
["bitfinex","ETHUSD",1728738380461,5.39171149,2463.1,2462.5,11.33081]
["bitfinex","ETHUSD",1728738380462,1.33179149,2463.1,2462.6,0.7828]
["bitfinex","ETHUSD",1728738380627,4.06042,2462.8,2462.6,0.7828]
["bitfinex","ETHUSD",1728738381015,9.45273149,2462.8,2462.6,0.7828]
["bitfinex","ETHUSD",1728738381518,4.06058,2462.7,2462.6,0.7828]
["bitfinex","ETHUSD",1728738381733,4.06042,2462.8,2462.6,0.7828]
["bitfinex","ETHUSD",1728738382231,5.39207149,2462.9,2462.6,0.7828]
["bitfinex","ETHUSD",1728738382844,5.39237149,2462.7,2462.6,0.7828]
["bitfinex","ETHUSD",1728738383427,4.06058,2462.7,2462.6,0.7828]
["bitfinex","ETHUSD",1728738383732,5.39237149,2462.7,2462.6,0.7828]
["bitfinex","ETHUSD",1728738384527,4.06077,2462.6,2462.2,0.7828]
["bitfinex","ETHUSD",1728738384741,9.45344149,2462.6,2462.2,0.7828]
["bitfinex","ETHUSD",1728738384935,1.33179149,2462.5,2462.2,0.7828]
["bitfinex","ETHUSD",1728738385160,5.39271149,2462.5,2462.2,0.7828]
["bitfinex","ETHUSD",1728738386639,5.39290149,2462.4,2462.2,0.7828]
["bitfinex","ETHUSD",1728738386929,1.33179149,2462.5,2462.2,0.7828]
["bitfinex","ETHUSD",1728738387237,4.06053,2462.8,2462.4,0.7828]
["bitfinex","ETHUSD",1728738387425,4.06052,2462.8,2462.4,0.7828]
["bitfinex","ETHUSD",1728738387626,5.39231149,2462.8,2462.4,0.7828]
["bitfinex","ETHUSD",1728738388262,9.45283149,2462.8,2462.4,0.7828]
["bitfinex","ETHUSD",1728738388463,5.39231149,2462.8,2462.4,0.7828]
["bitfinex","ETHUSD",1728738388669,5.39231149,2462.8,2462.4,1.52151945]
["bitfinex","ETHUSD",1728738388854,9.45283149,2462.8,2462.4,1.52151945]
["bitfinex","ETHUSD",1728738389875,5.39240149,2462.7,2462.4,1.52151945]
["bitfinex","ETHUSD",1728738390469,4.06061,2462.7,2462.4,1.52151945]
["bitfinex","ETHUSD",1728738391540,4.06061,2462.7,2462.4,0.7828]
["bitfinex","ETHUSD",1728738394657,4.46966161,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1728738394832,4.06028,2462.9,2462.4,4.14227131]
["bitfinex","ETHUSD",1728738395035,4.06028,2462.9,2462.5,0.8266]
["bitfinex","ETHUSD",1728738395260,4.06018,2463.0,2462.5,1.72961013]
["bitfinex","ETHUSD",1728738395446,4.06025,2462.9,2462.5,1.72961013]
["bitfinex","ETHUSD",1728738395968,4.06043,2462.8,2462.5,1.72961013]
["bitfinex","ETHUSD",1728738396369,4.06018,2463.0,2462.5,1.72961013]
["bitfinex","ETHUSD",1728738396370,4.06025,2462.9,2462.5,1.72961013]
["bitfinex","ETHUSD",1728738396575,8.12038,2463.0,2462.5,1.72961013]
["bitfinex","ETHUSD",1728738396936,4.06018,2463.0,2462.5,1.72961013]
["bitfinex","ETHUSD",1728738397135,4.06029,2462.9,2462.5,1.72961013]
["bitfinex","ETHUSD",1728738397469,8.09372907,2463.3,2462.5,1.72961013]
["bitfinex","ETHUSD",1728738397470,5.0035067,2463.4,2462.7,0.8266]
["bitfinex","ETHUSD",1728738397638,0.1212667,2463.4,2462.9,4.88676]
["bitfinex","ETHUSD",1728738397833,0.1212667,2463.4,2463.1,0.8266]
["bitfinex","ETHUSD",1728738398291,0.1212667,2463.4,2463.2,0.08118882]
["bitfinex","ETHUSD",1728738398582,0.1212667,2463.4,2463.3,0.8266]
["bitfinex","ETHUSD",1728738400412,0.1212667,2463.4,2463.3,5.46412381]
["bitfinex","ETHUSD",1728738400551,0.1212667,2463.4,2463.3,5.38294264]
["bitfinex","ETHUSD",1728738400749,0.1212667,2463.4,2463.3,5.4641146]
["bitfinex","ETHUSD",1728738401058,0.1212667,2463.4,2463.3,5.38294264]
["bitfinex","ETHUSD",1728738401266,0.1212667,2463.4,2463.3,5.46411436]
["bitfinex","ETHUSD",1728738402385,0.1212667,2463.4,2463.3,8.55784341]
["bitfinex","ETHUSD",1728738402537,0.1212667,2463.4,2463.3,8.47667171]
["bitfinex","ETHUSD",1728738406377,4.05782,2464.4,2463.7,4.05889]
["bitfinex","ETHUSD",1728738406581,4.05782,2464.4,2463.9,0.8278]
["bitfinex","ETHUSD",1728738406780,4.05782,2464.4,2464.0,0.0811609]
["bitfinex","ETHUSD",1728738406956,4.05755,2464.6,2464.0,0.0811609]
["bitfinex","ETHUSD",1728738407154,4.05755,2464.6,2464.0,4.1395909]
["bitfinex","ETHUSD",1728738407155,8.11511,2464.6,2464.0,4.1395909]
["bitfinex","ETHUSD",1728738407497,4.05772,2464.5,2464.0,0.0811609]
["bitfinex","ETHUSD",1728738407655,4.05817,2464.2,2463.9,0.8278]
["bitfinex","ETHUSD",1728738408167,4.05804,2464.3,2463.9,0.8278]
["bitfinex","ETHUSD",1728738408493,4.05804,2464.3,2463.9,0.90896132]
["bitfinex","ETHUSD",1728738409338,4.05804,2464.3,2463.9,0.8278]
["bitfinex","ETHUSD",1728738409791,4.05786,2464.4,2464.0,0.08116043]
["bitfinex","ETHUSD",1728738410397,8.11578,2464.4,2464.0,0.08116043]
["bitfinex","ETHUSD",1728738411093,4.05797,2464.3,2463.9,0.90895996]
["bitfinex","ETHUSD",1728738411395,4.05797,2464.3,2463.9,0.8278]
["bitfinex","ETHUSD",1728738411594,4.05812,2464.2,2463.9,0.8278]
["bitfinex","ETHUSD",1728738411950,4.05786,2464.4,2463.9,0.8278]
["bitfinex","ETHUSD",1728738412250,4.05797,2464.3,2463.9,0.8278]
["bitfinex","ETHUSD",1728738413782,0.7589,2464.5,2463.9,0.8278]
["bitfinex","ETHUSD",1728738414106,4.05801,2464.3,2463.9,0.8278]
["bitfinex","ETHUSD",1728738414515,4.05812,2464.2,2463.9,0.8278]
["bitfinex","ETHUSD",1728738415404,4.05841,2464.1,2463.9,0.8278]
["bitfinex","ETHUSD",1728738415603,4.05812,2464.2,2463.9,0.8278]
["bitfinex","ETHUSD",1728738415791,4.05827,2464.1,2463.9,0.8278]
["bitfinex","ETHUSD",1728738415993,4.05812,2464.2,2463.9,0.8278]
["bitfinex","ETHUSD",1728738416387,4.05799,2464.3,2463.9,0.8278]
["bitfinex","ETHUSD",1728738416589,4.05804,2464.3,2463.9,0.8278]
["bitfinex","ETHUSD",1728738418315,4.0582,2464.2,2463.9,0.8278]
["bitfinex","ETHUSD",1728738419712,4.05784,2464.4,2463.9,4.547264]
["bitfinex","ETHUSD",1728738419917,4.05784,2464.4,2464.0,0.89536061]
["bitfinex","ETHUSD",1728738420103,4.05784,2464.4,2464.0,0.8142]
["bitfinex","ETHUSD",1728738420843,4.05797,2464.3,2464.0,0.8142]
["bitfinex","ETHUSD",1728738421012,4.05784,2464.4,2464.0,0.8142]
["bitfinex","ETHUSD",1728738423694,4.05755,2464.6,2464.2,0.8142]
["bitfinex","ETHUSD",1728738424501,4.05762,2464.5,2464.2,0.8142]
["bitfinex","ETHUSD",1728738424710,4.05755,2464.6,2464.2,0.8142]
["bitfinex","ETHUSD",1728738424926,4.05778,2464.4,2463.9,0.8142]
["bitfinex","ETHUSD",1728738425136,4.05804,2464.3,2463.9,0.8142]
["bitfinex","ETHUSD",1728738425635,4.05818,2464.2,2463.9,0.8142]
["bitfinex","ETHUSD",1728738426198,4.05829,2464.1,2463.9,0.8142]
["bitfinex","ETHUSD",1728738426400,4.05844,2464.0,2463.9,0.8142]
["bitfinex","ETHUSD",1728738426611,0.7977,2464.1,2463.4,0.8142]
["bitfinex","ETHUSD",1728738426811,4.05853,2464.0,2463.4,0.8142]
["bitfinex","ETHUSD",1728738427144,4.05862,2463.9,2463.5,1.26405226]
["bitfinex","ETHUSD",1728738427305,4.05853,2464.0,2463.5,1.26405226]
["bitfinex","ETHUSD",1728738427505,4.0587,2463.9,2463.5,1.26405226]
["bitfinex","ETHUSD",1728738427905,4.05853,2464.0,2463.5,1.26405226]
["bitfinex","ETHUSD",1728738427906,4.05877,2463.8,2463.5,1.26405226]
["bitfinex","ETHUSD",1728738428136,4.05877,2463.8,2463.4,0.8142]
["bitfinex","ETHUSD",1728738429207,4.05868,2463.9,2463.4,0.8142]
["bitfinex","ETHUSD",1728738429851,4.05887,2463.8,2463.4,0.8142]
["bitfinex","ETHUSD",1728738430054,4.05863,2463.9,2463.4,4.95480095]
["bitfinex","ETHUSD",1728738430222,4.05886,2463.8,2463.4,1.76530436]
["bitfinex","ETHUSD",1728738430643,4.05863,2463.9,2463.4,1.76530436]
["bitfinex","ETHUSD",1728738430854,8.11737,2463.9,2463.4,1.76530436]
["bitfinex","ETHUSD",1728738431210,4.05863,2463.9,2463.4,1.76530436]
["bitfinex","ETHUSD",1728738431552,4.05879,2463.8,2463.4,1.76530436]
["bitfinex","ETHUSD",1728738433262,4.05863,2463.9,2463.4,5.82469436]
["bitfinex","ETHUSD",1728738433569,4.05863,2463.9,2463.4,5.90587463]
["bitfinex","ETHUSD",1728738434512,4.05863,2463.9,2463.4,5.90587441]
["bitfinex","ETHUSD",1728738435154,8.11736,2463.9,2463.4,5.90587406]
["bitfinex","ETHUSD",1728738435353,4.05863,2463.9,2463.4,5.90587406]
["bitfinex","ETHUSD",1728738436169,8.11739,2463.9,2463.4,1.84648433]
["bitfinex","ETHUSD",1728738436328,4.05863,2463.9,2463.4,1.84648433]
["bitfinex","ETHUSD",1728738437038,0.40976739,2464.0,2463.4,1.84648433]
["bitfinex","ETHUSD",1728738437039,4.46822739,2464.0,2463.5,5.05578243]
["bitfinex","ETHUSD",1728738437669,0.40976739,2464.0,2463.6,0.866175]
["bitfinex","ETHUSD",1728738437871,0.40976739,2464.0,2463.7,4.05882]
["bitfinex","ETHUSD",1728738438073,4.05757,2464.6,2464.2,0.785]
["bitfinex","ETHUSD",1728738438224,8.11481,2464.7,2464.2,0.785]
["bitfinex","ETHUSD",1728738438424,4.0574,2464.7,2464.2,0.785]
["bitfinex","ETHUSD",1728738438862,4.05754,2464.6,2464.2,0.785]
["bitfinex","ETHUSD",1728738439241,4.46953735,2464.7,2464.2,0.785]
["bitfinex","ETHUSD",1728738439242,8.52694735,2464.7,2464.2,0.785]
["bitfinex","ETHUSD",1728738439445,4.05752,2464.6,2464.2,0.785]
["bitfinex","ETHUSD",1728738440627,4.05747,2464.6,2464.2,0.785]
["bitfinex","ETHUSD",1728738440851,8.11479,2464.7,2464.2,0.785]
["bitfinex","ETHUSD",1728738441057,4.05745,2464.6,2464.2,0.785]
["bitfinex","ETHUSD",1728738441323,4.05737,2464.7,2464.2,0.785]
["bitfinex","ETHUSD",1728738441556,4.05737,2464.7,2464.2,1.27742949]
["bitfinex","ETHUSD",1728738441766,4.05722,2464.8,2464.4,0.785]
["bitfinex","ETHUSD",1728738442133,4.05729,2464.7,2464.4,0.785]
["bitfinex","ETHUSD",1728738442875,4.05704,2464.9,2464.4,1.73246111]
["bitfinex","ETHUSD",1728738443040,0.1,2465.0,2464.7,0.785]
["bitfinex","ETHUSD",1728738443944,4.1568,2465.0,2464.7,0.785]
["bitfinex","ETHUSD",1728738444467,4.05704,2464.9,2464.4,0.7973]
["bitfinex","ETHUSD",1728738444656,4.0573,2464.7,2464.4,0.7973]
["bitfinex","ETHUSD",1728738444824,8.11471,2464.7,2464.4,0.7973]
["bitfinex","ETHUSD",1728738445239,4.0573,2464.7,2464.4,0.7973]
["bitfinex","ETHUSD",1728738445425,8.11474,2464.7,2464.4,0.7973]
["bitfinex","ETHUSD",1728738445687,8.11472,2464.7,2464.4,0.7973]
["bitfinex","ETHUSD",1728738446155,4.05748,2464.6,2464.4,0.7973]
["bitfinex","ETHUSD",1728738447078,4.0573,2464.7,2464.4,0.7973]
["bitfinex","ETHUSD",1728738447265,8.11474,2464.7,2464.4,0.7973]
["bitfinex","ETHUSD",1728738447633,4.0573,2464.7,2464.4,0.7973]
["bitfinex","ETHUSD",1728738448172,4.0573,2464.7,2464.5,0.7973]
["bitfinex","ETHUSD",1728738448394,4.05712,2464.8,2464.5,0.7973]
["bitfinex","ETHUSD",1728738448535,4.05731,2464.7,2464.5,0.7973]
["bitfinex","ETHUSD",1728738451929,4.05707,2464.9,2464.5,0.7973]
["bitfinex","ETHUSD",1728738452169,0.865,2465.0,2464.5,0.7973]
["bitfinex","ETHUSD",1728738452342,0.1,2465.0,2464.5,0.7973]
["bitfinex","ETHUSD",1728738452574,4.05697,2464.9,2464.6,0.485498]
["bitfinex","ETHUSD",1728738453432,4.05738,2464.7,2464.3,0.7973]
["bitfinex","ETHUSD",1728738453968,4.05756,2464.6,2464.3,0.7973]
["bitfinex","ETHUSD",1728738454762,4.05762,2464.5,2464.3,0.7973]
["bitfinex","ETHUSD",1728738454945,4.05762,2464.5,2464.1,0.7903]
["bitfinex","ETHUSD",1728738455156,4.69320784,2464.5,2464.1,0.7903]
["bitfinex","ETHUSD",1728738455358,0.63558784,2464.5,2464.1,1.275162]
["bitfinex","ETHUSD",1728738455564,0.63558784,2464.5,2464.1,5.333412]
["bitfinex","ETHUSD",1728738456085,0.63558784,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728738456248,0.63558784,2464.5,2464.4,4.84808]
["bitfinex","ETHUSD",1728738456750,0.63558784,2464.5,2464.4,4.92922267]
["bitfinex","ETHUSD",1728738457067,0.63558784,2464.5,2464.4,6.19267651]
["bitfinex","ETHUSD",1728738457279,0.63558784,2464.5,2464.4,6.11153384]
["bitfinex","ETHUSD",1728738457929,0.63558784,2464.5,2464.4,2.05375384]
["bitfinex","ETHUSD",1728738458576,0.68324464,2464.5,2464.4,2.05375384]
["bitfinex","ETHUSD",1728738459788,0.68324464,2464.5,2464.4,6.19267995]
["bitfinex","ETHUSD",1728738459942,0.68324464,2464.5,2464.4,6.11153384]
["bitfinex","ETHUSD",1728738460881,0.68324464,2464.5,2464.4,2.05375384]
["bitfinex","ETHUSD",1728738461042,0.68324464,2464.5,2464.4,4.84808]
["bitfinex","ETHUSD",1728738461245,0.0476568,2464.5,2464.4,4.84808]
["bitfinex","ETHUSD",1728738461443,0.0476568,2464.5,2464.4,4.92922629]
["bitfinex","ETHUSD",1728738462244,0.0476568,2464.5,2464.4,4.84808]
["bitfinex","ETHUSD",1728738469303,0.0476568,2464.5,2464.4,4.92922537]
["bitfinex","ETHUSD",1728738469607,0.0476568,2464.5,2464.4,5.82793091]
["bitfinex","ETHUSD",1728738469908,0.0476568,2464.5,2464.4,9.4753266]
["bitfinex","ETHUSD",1728738470107,0.0476568,2464.5,2464.4,9.39418123]
["bitfinex","ETHUSD",1728738470258,0.0476568,2464.5,2464.4,5.74678554]
["bitfinex","ETHUSD",1728738475893,0.0476568,2464.5,2464.4,4.95648554]
["bitfinex","ETHUSD",1728738476198,0.0476568,2464.5,2464.4,0.89870554]
["bitfinex","ETHUSD",1728738476399,0.0476568,2464.5,2464.3,4.05783]
["bitfinex","ETHUSD",1728738476580,0.0476568,2464.5,2464.3,8.11569]
["bitfinex","ETHUSD",1728738476776,0.0476568,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728738477012,0.0476568,2464.5,2464.3,4.05783]
["bitfinex","ETHUSD",1728738477314,0.0476568,2464.5,2464.3,8.11568]
["bitfinex","ETHUSD",1728738477616,0.0476568,2464.5,2464.3,9.0561442]
["bitfinex","ETHUSD",1728738478423,0.0476568,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728738478713,0.0476568,2464.5,2464.3,0.9404642]
["bitfinex","ETHUSD",1728738478882,0.0476568,2464.5,2464.3,4.05792]
["bitfinex","ETHUSD",1728738479082,0.0476568,2464.5,2464.2,0.8041]
["bitfinex","ETHUSD",1728738479294,0.0476568,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1728738479514,0.0476568,2464.5,2464.1,0.484862]
["bitfinex","ETHUSD",1728738479725,0.0476568,2464.5,2464.1,4.543112]
["bitfinex","ETHUSD",1728738480392,0.0476568,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1728738480792,1.330547,2464.4,2463.9,4.05844]
["bitfinex","ETHUSD",1728738480996,0.7607,2464.3,2463.9,4.05844]
["bitfinex","ETHUSD",1728738481720,0.7607,2464.3,2463.9,9.447507]
["bitfinex","ETHUSD",1728738481920,0.7607,2464.3,2464.0,5.388977]
["bitfinex","ETHUSD",1728738482224,0.0476568,2464.4,2464.1,5.388727]
["bitfinex","ETHUSD",1728738482513,0.0476568,2464.4,2464.1,8.11637]
["bitfinex","ETHUSD",1728738483020,0.0476568,2464.4,2464.1,4.05818]
["bitfinex","ETHUSD",1728738483231,0.0476568,2464.4,2464.1,4.05817]
["bitfinex","ETHUSD",1728738483434,0.0476568,2464.4,2464.1,4.86227]
["bitfinex","ETHUSD",1728738483673,0.0476568,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728738484129,0.0476568,2464.4,2464.3,4.86204]
["bitfinex","ETHUSD",1728738484471,0.0476568,2464.4,2464.3,8.95379565]
["bitfinex","ETHUSD",1728738484631,0.0476568,2464.4,2464.3,10.00453019]
["bitfinex","ETHUSD",1728738484926,0.0476568,2464.4,2464.3,11.5539984]
["bitfinex","ETHUSD",1728738485520,0.0476568,2464.4,2464.3,11.25153131]
["bitfinex","ETHUSD",1728738485694,0.0476568,2464.4,2464.3,11.55404997]
["bitfinex","ETHUSD",1728738488134,0.0476568,2464.4,2464.3,12.40093879]
["bitfinex","ETHUSD",1728738488346,0.0476568,2464.4,2464.3,9.31225421]
["bitfinex","ETHUSD",1728738488552,0.0476568,2464.4,2464.3,12.40093879]
["bitfinex","ETHUSD",1728738488736,0.0476568,2464.4,2464.3,12.09842013]
["bitfinex","ETHUSD",1728738488924,0.0476568,2464.4,2464.3,12.40106974]
["bitfinex","ETHUSD",1728738489237,0.0476568,2464.4,2464.3,11.55418092]
["bitfinex","ETHUSD",1728738490152,0.0476568,2464.4,2464.3,9.8028424]
["bitfinex","ETHUSD",1728738490320,0.0476568,2464.4,2464.3,12.82493675]
["bitfinex","ETHUSD",1728738492181,0.1,2465.0,2464.8,4.05701]
["bitfinex","ETHUSD",1728738492448,0.1,2465.0,2464.9,4.86105]
["bitfinex","ETHUSD",1728738494749,0.1,2465.0,2464.9,8.64962418]
["bitfinex","ETHUSD",1728738494961,0.1,2465.0,2464.9,10.00168514]
["bitfinex","ETHUSD",1728738495145,0.1,2465.0,2464.9,8.95191024]
["bitfinex","ETHUSD",1728738495315,0.1,2465.0,2464.9,10.00130428]
["bitfinex","ETHUSD",1728738495523,0.1,2465.0,2464.9,10.49106961]
["bitfinex","ETHUSD",1728738495775,0.1,2465.0,2464.9,7.10009897]
["bitfinex","ETHUSD",1728738495984,0.1,2465.0,2464.9,7.40228715]
["bitfinex","ETHUSD",1728738496282,0.1,2465.0,2464.9,2.64544755]
["bitfinex","ETHUSD",1728738496484,0.1,2465.0,2464.9,1.53915937]
["bitfinex","ETHUSD",1728738496645,0.1,2465.0,2464.8,4.05701]
["bitfinex","ETHUSD",1728738496984,0.1,2465.0,2464.7,1.80873703]
["bitfinex","ETHUSD",1728738497281,0.1,2465.0,2464.7,4.81646]
["bitfinex","ETHUSD",1728738499143,0.1,2465.0,2464.7,0.7593]
["bitfinex","ETHUSD",1728738499378,0.1,2465.0,2464.7,4.81656]
["bitfinex","ETHUSD",1728738499578,0.1,2465.0,2464.8,0.88739]
["bitfinex","ETHUSD",1728738499784,0.1,2465.0,2464.8,4.9445]
["bitfinex","ETHUSD",1728738500168,0.1,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728738501593,0.1,2465.0,2464.9,7.90493458]
["bitfinex","ETHUSD",1728738502793,0.1,2465.0,2464.9,4.89185467]
["bitfinex","ETHUSD",1728738503087,0.1,2465.0,2464.8,0.88739]
["bitfinex","ETHUSD",1728738503297,0.1,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728738507599,0.1,2465.0,2464.9,7.92723458]
["bitfinex","ETHUSD",1728738507804,0.1,2465.0,2464.9,8.2291579]
["bitfinex","ETHUSD",1728738509509,0.1,2465.0,2464.9,7.92723458]
["bitfinex","ETHUSD",1728738509702,0.1,2465.0,2464.9,9.21440804]
["bitfinex","ETHUSD",1728738510005,0.1,2465.0,2464.9,12.110078]
["bitfinex","ETHUSD",1728738510209,0.63531401,2465.8,2465.4,0.7816]
["bitfinex","ETHUSD",1728738510362,0.7882,2465.7,2465.3,4.0562]
["bitfinex","ETHUSD",1728738510562,0.7882,2465.7,2465.4,4.05607]
["bitfinex","ETHUSD",1728738510774,0.7882,2465.7,2465.3,4.87902351]
["bitfinex","ETHUSD",1728738510979,4.84384,2465.7,2465.3,0.82282351]
["bitfinex","ETHUSD",1728738511210,4.84384,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1728738511375,4.84384,2465.7,2465.1,4.05654]
["bitfinex","ETHUSD",1728738512176,0.63531401,2465.8,2465.5,4.05586]
["bitfinex","ETHUSD",1728738512400,0.63531401,2465.8,2465.5,8.11174]
["bitfinex","ETHUSD",1728738512609,0.63531401,2465.8,2465.5,4.05586]
["bitfinex","ETHUSD",1728738512921,0.7882,2465.7,2465.5,4.05586]
["bitfinex","ETHUSD",1728738513081,0.63531401,2465.8,2465.6,4.05579]
["bitfinex","ETHUSD",1728738513413,0.63531401,2465.8,2465.5,4.867057]
["bitfinex","ETHUSD",1728738514014,0.63531401,2465.8,2465.6,4.05568]
["bitfinex","ETHUSD",1728738514428,0.63531401,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1728738514593,0.7882,2466.1,2465.7,4.05564]
["bitfinex","ETHUSD",1728738514791,4.8432,2466.1,2465.5,8.922877]
["bitfinex","ETHUSD",1728738515008,5.47839783,2466.1,2465.5,4.867027]
["bitfinex","ETHUSD",1728738515315,5.47839783,2466.1,2465.5,8.922867]
["bitfinex","ETHUSD",1728738515519,5.47839783,2466.1,2465.5,4.867027]
["bitfinex","ETHUSD",1728738515520,4.69019783,2466.1,2465.5,4.867027]
["bitfinex","ETHUSD",1728738515717,4.88573,2466.0,2465.5,4.867027]
["bitfinex","ETHUSD",1728738516105,4.88578,2466.0,2465.4,4.05602]
["bitfinex","ETHUSD",1728738516283,8.11055,2466.0,2465.4,4.05602]
["bitfinex","ETHUSD",1728738516487,0.8305,2465.9,2465.4,4.05602]
["bitfinex","ETHUSD",1728738517522,4.88582,2465.9,2465.4,4.05602]
["bitfinex","ETHUSD",1728738517723,0.8305,2465.9,2465.3,4.05617]
["bitfinex","ETHUSD",1728738517932,0.8305,2465.7,2465.1,11.32653]
["bitfinex","ETHUSD",1728738518093,4.05581,2465.6,2465.1,11.32653]
["bitfinex","ETHUSD",1728738518710,0.8305,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1728738519239,4.88614,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1728738519392,4.88614,2465.7,2465.2,7.92606446]
["bitfinex","ETHUSD",1728738520311,4.88614,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1728738520854,0.8305,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1728738523517,4.88615,2465.7,2465.2,7.92607446]
["bitfinex","ETHUSD",1728738523844,4.0558,2465.6,2465.2,3.86962446]
["bitfinex","ETHUSD",1728738524213,4.0558,2465.6,2465.1,4.05652]
["bitfinex","ETHUSD",1728738524575,4.0558,2465.6,2465.1,8.11304]
["bitfinex","ETHUSD",1728738524857,4.0558,2465.6,2465.1,4.05652]
["bitfinex","ETHUSD",1728738525011,0.7721,2465.5,2465.1,4.05652]
["bitfinex","ETHUSD",1728738525364,0.7721,2465.5,2464.8,8.15739]
["bitfinex","ETHUSD",1728738525365,0.7721,2465.4,2464.8,8.15739]
["bitfinex","ETHUSD",1728738525542,0.7721,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1728738525930,0.7721,2465.3,2464.7,4.05717]
["bitfinex","ETHUSD",1728738526134,0.7721,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1728738526653,0.7721,2465.3,2464.7,4.05717]
["bitfinex","ETHUSD",1728738526863,4.05655,2465.2,2464.7,7.25144212]
["bitfinex","ETHUSD",1728738527016,4.05655,2465.2,2464.7,11.30864212]
["bitfinex","ETHUSD",1728738527353,0.7721,2465.3,2464.8,4.05708]
["bitfinex","ETHUSD",1728738527658,0.7721,2465.3,2464.9,0.06337532]
["bitfinex","ETHUSD",1728738528455,4.82841,2465.3,2464.9,0.06337532]
["bitfinex","ETHUSD",1728738528641,4.82841,2465.3,2464.8,4.05709]
["bitfinex","ETHUSD",1728738529326,0.7721,2465.3,2464.8,5.57438167]
["bitfinex","ETHUSD",1728738529531,0.7721,2465.3,2464.9,4.05693]
["bitfinex","ETHUSD",1728738529932,0.7721,2465.3,2465.0,4.05679]
["bitfinex","ETHUSD",1728738530423,0.7721,2465.3,2464.9,4.83263]
["bitfinex","ETHUSD",1728738530424,0.7721,2465.5,2465.1,8.11313]
["bitfinex","ETHUSD",1728738530629,0.7721,2465.5,2465.1,8.11304]
["bitfinex","ETHUSD",1728738531017,0.7721,2465.5,2465.1,4.05652]
["bitfinex","ETHUSD",1728738533663,0.7721,2465.5,2464.9,4.83255]
["bitfinex","ETHUSD",1728738533865,4.05622,2465.4,2464.9,4.05685]
["bitfinex","ETHUSD",1728738534023,4.05622,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1728738534724,0.8225,2465.3,2464.9,4.05685]
["bitfinex","ETHUSD",1728738534937,0.8225,2465.3,2464.9,5.42016838]
["bitfinex","ETHUSD",1728738535158,0.8225,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1728738535368,0.8225,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1728738538965,0.8225,2465.7,2465.5,0.02232812]
["bitfinex","ETHUSD",1728738539978,0.8225,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1728738540182,0.8225,2465.7,2465.3,4.05618]
["bitfinex","ETHUSD",1728738540422,0.8225,2465.7,2465.4,4.05612]
["bitfinex","ETHUSD",1728738541275,0.8225,2465.7,2465.2,4.948414]
["bitfinex","ETHUSD",1728738541480,4.87814,2465.7,2465.2,4.948414]
["bitfinex","ETHUSD",1728738542498,4.87814,2465.7,2465.2,6.27775822]
["bitfinex","ETHUSD",1728738543096,4.87814,2465.7,2465.2,10.33413822]
["bitfinex","ETHUSD",1728738543269,4.87814,2465.7,2465.2,6.27775822]
["bitfinex","ETHUSD",1728738543897,4.87814,2465.7,2465.2,10.33413822]
["bitfinex","ETHUSD",1728738544097,4.87814,2465.7,2465.2,6.27775822]
["bitfinex","ETHUSD",1728738544906,0.8225,2465.7,2465.2,6.27774822]
["bitfinex","ETHUSD",1728738545247,0.8225,2465.7,2465.3,6.09404904]
["bitfinex","ETHUSD",1728738545744,0.8225,2465.7,2465.3,2.03787904]
["bitfinex","ETHUSD",1728738546144,0.8225,2465.7,2465.3,0.70853482]
["bitfinex","ETHUSD",1728738546849,0.8225,2465.7,2465.3,4.76480482]
["bitfinex","ETHUSD",1728738550438,0.8225,2465.7,2465.1,4.86421]
["bitfinex","ETHUSD",1728738550439,0.8305,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1728738550645,0.8305,2465.6,2465.1,5.38595422]
["bitfinex","ETHUSD",1728738551163,4.88641,2465.6,2465.1,5.38595422]
["bitfinex","ETHUSD",1728738551510,4.056,2465.5,2465.1,1.32934422]
["bitfinex","ETHUSD",1728738551858,4.8863,2465.6,2465.1,5.13723926]
["bitfinex","ETHUSD",1728738552997,4.8863,2465.6,2465.1,6.46658348]
["bitfinex","ETHUSD",1728738553164,4.0558,2465.6,2465.1,5.13723926]
["bitfinex","ETHUSD",1728738553376,4.0558,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1728738553377,0.8305,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1728738553855,4.88659,2465.5,2464.9,10.8063826]
["bitfinex","ETHUSD",1728738554285,5.38561422,2465.4,2464.9,5.42016838]
["bitfinex","ETHUSD",1728738554521,0.7894,2465.3,2464.9,5.42016838]
["bitfinex","ETHUSD",1728738554709,0.7894,2465.3,2464.9,6.7495126]
["bitfinex","ETHUSD",1728738555269,0.7894,2465.3,2465.0,0.82668043]
["bitfinex","ETHUSD",1728738555478,4.84572,2465.3,2465.0,0.82668043]
["bitfinex","ETHUSD",1728738555669,4.05646,2465.2,2464.8,2.84663589]
["bitfinex","ETHUSD",1728738556614,0.7894,2465.3,2464.8,6.90375589]
["bitfinex","ETHUSD",1728738556822,0.7894,2465.3,2464.8,2.84663589]
["bitfinex","ETHUSD",1728738556992,4.84582,2465.3,2464.9,1.32934422]
["bitfinex","ETHUSD",1728738557317,0.7894,2465.3,2464.9,1.32934422]
["bitfinex","ETHUSD",1728738557517,4.84571,2465.3,2464.9,1.32934422]
["bitfinex","ETHUSD",1728738558010,0.7894,2465.3,2464.9,1.32934422]
["bitfinex","ETHUSD",1728738558714,4.84572,2465.3,2464.9,1.32934422]
["bitfinex","ETHUSD",1728738558890,0.7894,2465.3,2464.9,2.27370364]
["bitfinex","ETHUSD",1728738559577,0.7894,2465.3,2464.9,6.33064364]
["bitfinex","ETHUSD",1728738559783,0.7894,2465.3,2465.0,0.03509803]
["bitfinex","ETHUSD",1728738563980,0.7894,2465.3,2465.0,5.42121225]
["bitfinex","ETHUSD",1728738564179,0.7894,2465.3,2465.0,4.09186803]
["bitfinex","ETHUSD",1728738564603,0.7894,2465.3,2465.0,0.03509803]
["bitfinex","ETHUSD",1728738569025,0.7894,2465.3,2464.9,5.00119942]
["bitfinex","ETHUSD",1728738571243,0.7894,2465.3,2464.9,9.05805942]
["bitfinex","ETHUSD",1728738571737,0.7894,2465.3,2464.9,5.00119942]
["bitfinex","ETHUSD",1728738572234,6.17507422,2465.3,2464.9,0.94435942]
["bitfinex","ETHUSD",1728738575238,6.8104722,2465.3,2464.8,4.05706]
["bitfinex","ETHUSD",1728738575401,10.8668822,2465.3,2464.8,4.05706]
["bitfinex","ETHUSD",1728738575601,6.8104722,2465.3,2464.8,4.05706]
["bitfinex","ETHUSD",1728738577849,1.42479798,2465.3,2464.9,4.05692]
["bitfinex","ETHUSD",1728738578151,0.7934,2465.1,2464.8,4.05706]
["bitfinex","ETHUSD",1728738578354,0.7934,2465.1,2464.8,0.94437842]
["bitfinex","ETHUSD",1728738578521,1.32934422,2465.0,2464.5,12.9508684]
["bitfinex","ETHUSD",1728738578861,1.32934422,2465.0,2464.6,4.35957247]
["bitfinex","ETHUSD",1728738579039,1.32934422,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1728738579538,1.32934422,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1728738580423,1.32934422,2465.0,2464.6,8.11473]
["bitfinex","ETHUSD",1728738580747,0.7934,2464.8,2464.6,5.72876742]
["bitfinex","ETHUSD",1728738581053,0.7934,2464.8,2464.6,4.05736]
["bitfinex","ETHUSD",1728738582146,2.12274422,2465.0,2464.6,8.11466]
["bitfinex","ETHUSD",1728738582512,1.32934422,2464.9,2464.6,4.0573]
["bitfinex","ETHUSD",1728738582946,1.32934422,2464.9,2464.6,4.868797]
["bitfinex","ETHUSD",1728738583246,1.32934422,2464.9,2464.6,8.926157]
["bitfinex","ETHUSD",1728738583813,1.32934422,2464.9,2464.6,4.868797]
["bitfinex","ETHUSD",1728738584243,1.32934422,2464.9,2464.6,8.11465]
["bitfinex","ETHUSD",1728738584909,2.12274422,2465.0,2464.6,8.11465]
["bitfinex","ETHUSD",1728738585114,2.12274422,2465.0,2464.6,4.0573]
["bitfinex","ETHUSD",1728738585313,0.7934,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1728738588532,2.12274422,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1728738588736,2.12274422,2465.0,2464.6,8.11465]
["bitfinex","ETHUSD",1728738589721,2.12274422,2465.0,2464.6,4.0573]
["bitfinex","ETHUSD",1728738590704,6.17954422,2465.0,2464.6,4.0573]
["bitfinex","ETHUSD",1728738590900,1.32934422,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1728738591102,1.32934422,2464.8,2464.5,0.889136]
["bitfinex","ETHUSD",1728738591512,1.32934422,2464.6,2464.3,4.05786]
["bitfinex","ETHUSD",1728738591719,1.32934422,2464.4,2464.2,1.0494273]
["bitfinex","ETHUSD",1728738591998,2.12274422,2464.4,2464.1,4.05815]
["bitfinex","ETHUSD",1728738592375,1.32934422,2464.3,2463.9,28.30304]
["bitfinex","ETHUSD",1728738592568,1.32934422,2464.2,2463.9,4.83456]
["bitfinex","ETHUSD",1728738592910,1.32934422,2464.3,2464.0,1.19047561]
["bitfinex","ETHUSD",1728738593206,1.32934422,2464.3,2464.0,5.24883561]
["bitfinex","ETHUSD",1728738593401,1.32934422,2464.3,2464.0,4.05836]
["bitfinex","ETHUSD",1728738594417,1.32934422,2464.3,2463.9,4.83456]
["bitfinex","ETHUSD",1728738594720,1.32934422,2464.3,2463.9,4.05846]
["bitfinex","ETHUSD",1728738594888,1.32934422,2464.1,2463.7,8.90211]
["bitfinex","ETHUSD",1728738595090,1.32934422,2464.1,2463.7,11.94507116]
["bitfinex","ETHUSD",1728738595286,1.32934422,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1728738595502,4.05795,2464.3,2463.7,7.88626116]
["bitfinex","ETHUSD",1728738595503,1.32934422,2464.0,2463.7,7.88626116]
["bitfinex","ETHUSD",1728738595710,1.32934422,2464.0,2463.7,7.10176116]
["bitfinex","ETHUSD",1728738596001,0.7862,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1728738596002,1.32934422,2463.9,2463.7,4.0588]
["bitfinex","ETHUSD",1728738596198,0.7862,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1728738596199,1.32934422,2464.0,2463.7,4.0588]
["bitfinex","ETHUSD",1728738596404,1.32934422,2464.0,2463.5,4.84368]
["bitfinex","ETHUSD",1728738596610,1.32934422,2464.0,2463.6,4.05906]
["bitfinex","ETHUSD",1728738597488,0.7862,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1728738597674,0.7862,2464.1,2463.7,5.60544835]
["bitfinex","ETHUSD",1728738598486,2.11554422,2464.1,2463.7,5.60544835]
["bitfinex","ETHUSD",1728738598892,2.11554422,2464.1,2463.7,5.08211442]
["bitfinex","ETHUSD",1728738600305,0.7862,2464.1,2463.7,5.08211442]
["bitfinex","ETHUSD",1728738600822,0.7862,2464.6,2463.9,5.38793422]
["bitfinex","ETHUSD",1728738600987,2.11554422,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1728738601206,1.32934422,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1728738601408,1.32934422,2464.4,2464.1,4.05818]
["bitfinex","ETHUSD",1728738601618,1.32934422,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1728738601796,1.32934422,2464.5,2464.2,4.05806]
["bitfinex","ETHUSD",1728738602335,0.7862,2464.6,2464.2,4.05806]
["bitfinex","ETHUSD",1728738602520,2.11554422,2464.6,2464.2,4.05806]
["bitfinex","ETHUSD",1728738603188,1.32934422,2464.5,2464.2,4.05806]
["bitfinex","ETHUSD",1728738604431,1.32934422,2464.3,2464.1,4.05816]
["bitfinex","ETHUSD",1728738604606,1.32934422,2464.4,2464.1,4.05816]
["bitfinex","ETHUSD",1728738605027,1.32934422,2464.4,2464.1,8.11633]
["bitfinex","ETHUSD",1728738605233,1.32934422,2464.4,2464.1,9.004513]
["bitfinex","ETHUSD",1728738605526,1.32934422,2464.4,2464.1,4.946343]
["bitfinex","ETHUSD",1728738605737,1.32934422,2464.5,2464.1,9.004533]
["bitfinex","ETHUSD",1728738605896,1.32934422,2464.5,2464.1,8.11635]
["bitfinex","ETHUSD",1728738606091,1.32934422,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1728738606493,1.32934422,2464.4,2464.1,4.05816]
["bitfinex","ETHUSD",1728738607838,1.32934422,2464.4,2464.1,8.11634]
["bitfinex","ETHUSD",1728738608625,2.11554422,2464.6,2464.1,8.11634]
["bitfinex","ETHUSD",1728738609846,2.11554422,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1728738610259,1.32934422,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1728738610461,5.38696422,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1728738610969,5.38696422,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1728738611133,1.32934422,2464.2,2463.9,4.05848]
["bitfinex","ETHUSD",1728738611329,1.32934422,2464.3,2463.9,4.05848]
["bitfinex","ETHUSD",1728738611568,1.32934422,2464.3,2463.5,8.1171684]
["bitfinex","ETHUSD",1728738611569,1.32934422,2464.0,2463.5,12.09464]
["bitfinex","ETHUSD",1728738611747,1.32934422,2464.0,2463.5,8.18685416]
["bitfinex","ETHUSD",1728738611748,1.32934422,2463.9,2463.5,8.18685416]
["bitfinex","ETHUSD",1728738612069,1.32934422,2463.9,2463.5,4.05914]
["bitfinex","ETHUSD",1728738612456,1.32934422,2463.8,2463.5,4.05914]
["bitfinex","ETHUSD",1728738612661,2.09854422,2463.8,2463.5,4.05914]
["bitfinex","ETHUSD",1728738612971,2.09854422,2463.8,2463.3,4.825]
["bitfinex","ETHUSD",1728738612972,1.32934422,2463.6,2463.3,4.82505]
["bitfinex","ETHUSD",1728738613160,1.32934422,2463.7,2463.3,4.82505]
["bitfinex","ETHUSD",1728738613844,1.32934422,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1728738614153,6.22080422,2464.0,2463.4,5.38874422]
["bitfinex","ETHUSD",1728738614361,6.22080422,2464.0,2463.4,5.91207815]
["bitfinex","ETHUSD",1728738614529,4.89146,2464.0,2463.4,5.91207815]
["bitfinex","ETHUSD",1728738614730,4.89146,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1728738614965,0.833,2464.0,2463.5,5.38858422]
["bitfinex","ETHUSD",1728738615170,4.0579,2464.4,2463.7,0.7701]
["bitfinex","ETHUSD",1728738615171,5.38721422,2464.4,2463.7,0.7701]
["bitfinex","ETHUSD",1728738615336,5.38721422,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1728738615337,1.32934422,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728738615540,1.32934422,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728738615760,1.32934422,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728738616536,4.05787,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1728738617076,8.11575,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1728738617234,4.05787,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1728738618347,4.05787,2464.4,2463.7,4.82894]
["bitfinex","ETHUSD",1728738618548,4.0582,2464.2,2463.7,4.82894]
["bitfinex","ETHUSD",1728738619467,4.0582,2464.2,2463.7,5.31469726]
["bitfinex","ETHUSD",1728738620649,4.0582,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1728738621041,0.833,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1728738621278,4.891,2464.3,2463.7,5.31469726]
["bitfinex","ETHUSD",1728738621834,4.05812,2464.2,2463.7,5.31469726]
["bitfinex","ETHUSD",1728738623982,4.05812,2464.2,2463.7,5.31468726]
["bitfinex","ETHUSD",1728738624136,0.833,2464.3,2463.8,4.59012873]
["bitfinex","ETHUSD",1728738624582,4.89096,2464.3,2463.8,0.53146873]
["bitfinex","ETHUSD",1728738624964,4.89096,2464.3,2463.8,4.59014873]
["bitfinex","ETHUSD",1728738625365,0.833,2464.3,2463.8,4.59014873]
["bitfinex","ETHUSD",1728738625667,4.05784,2464.4,2463.9,4.87601]
["bitfinex","ETHUSD",1728738627881,4.05784,2464.4,2463.9,9.9297356]
["bitfinex","ETHUSD",1728738628053,4.05784,2464.4,2463.9,5.8712156]
["bitfinex","ETHUSD",1728738628586,4.05784,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1728738632742,0.793,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1728738632983,4.85043,2464.7,2464.2,4.951393]
["bitfinex","ETHUSD",1728738633901,4.05747,2464.6,2464.2,0.893383]
["bitfinex","ETHUSD",1728738634103,4.05722,2464.8,2464.3,0.814]
["bitfinex","ETHUSD",1728738634254,8.11446,2464.8,2464.3,4.87193]
["bitfinex","ETHUSD",1728738634458,8.11448,2464.8,2464.3,4.87193]
["bitfinex","ETHUSD",1728738634658,4.05722,2464.8,2464.3,4.87193]
["bitfinex","ETHUSD",1728738634972,8.11444,2464.8,2464.3,4.87193]
["bitfinex","ETHUSD",1728738635169,4.05722,2464.8,2464.3,5.90807728]
["bitfinex","ETHUSD",1728738635484,0.63557884,2464.7,2464.3,5.90807728]
["bitfinex","ETHUSD",1728738636699,4.69288884,2464.7,2464.3,1.85014728]
["bitfinex","ETHUSD",1728738636857,4.69288884,2464.7,2464.3,1.7963483]
["bitfinex","ETHUSD",1728738638497,0.63557884,2464.7,2464.3,5.8541783]
["bitfinex","ETHUSD",1728738638700,0.63557884,2464.7,2464.5,6.20199168]
["bitfinex","ETHUSD",1728738638902,4.05658,2465.2,2464.6,5.38792168]
["bitfinex","ETHUSD",1728738638903,12.326192,2465.2,2464.6,5.38792168]
["bitfinex","ETHUSD",1728738639214,0.63552762,2465.1,2464.7,0.814]
["bitfinex","ETHUSD",1728738639562,0.63552762,2465.1,2464.7,4.87124]
["bitfinex","ETHUSD",1728738639800,0.63552762,2465.1,2464.7,1.83990417]
["bitfinex","ETHUSD",1728738640472,0.63552762,2465.1,2464.7,5.89714417]
["bitfinex","ETHUSD",1728738640681,0.63552762,2465.1,2464.7,1.83990417]
["bitfinex","ETHUSD",1728738640682,4.69215762,2465.1,2464.7,1.83990417]
["bitfinex","ETHUSD",1728738641015,4.69215762,2465.1,2464.7,0.814]
["bitfinex","ETHUSD",1728738642265,0.63552762,2465.1,2464.7,0.814]
["bitfinex","ETHUSD",1728738642864,0.63552762,2465.1,2464.7,4.87125]
["bitfinex","ETHUSD",1728738643608,0.63552762,2465.1,2464.7,0.814]
["bitfinex","ETHUSD",1728738643609,4.69219762,2465.1,2464.7,0.814]
["bitfinex","ETHUSD",1728738644477,0.63552762,2465.1,2464.7,0.814]
["bitfinex","ETHUSD",1728738644688,0.63552762,2465.1,2464.8,0.487133]
["bitfinex","ETHUSD",1728738648914,0.63552762,2465.1,2464.9,0.8219]
["bitfinex","ETHUSD",1728738650683,0.63552762,2465.1,2464.9,4.87882]
["bitfinex","ETHUSD",1728738651116,0.63552762,2465.1,2464.9,0.8219]
["bitfinex","ETHUSD",1728738652486,0.63552762,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728738652695,0.63552762,2465.1,2465.0,0.9422843]
["bitfinex","ETHUSD",1728738653492,0.63552762,2465.1,2465.0,5.8209743]
["bitfinex","ETHUSD",1728738654201,0.63552762,2465.1,2465.0,1.7641843]
["bitfinex","ETHUSD",1728738659013,0.63552762,2465.1,2464.8,0.487133]
["bitfinex","ETHUSD",1728738659014,0.63552762,2465.1,2464.8,1.278633]
["bitfinex","ETHUSD",1728738659215,0.63552762,2465.1,2464.8,0.7915]
["bitfinex","ETHUSD",1728738659405,0.63552762,2465.1,2464.8,4.84861]
["bitfinex","ETHUSD",1728738659607,0.63552762,2465.1,2464.8,0.7915]
["bitfinex","ETHUSD",1728738660206,0.63552762,2465.1,2464.8,4.84855]
["bitfinex","ETHUSD",1728738660410,0.63552762,2465.1,2464.9,4.05686]
["bitfinex","ETHUSD",1728738660732,0.63552762,2465.1,2465.0,4.541626]
["bitfinex","ETHUSD",1728738660937,1.32971612,2465.4,2465.0,4.541626]
["bitfinex","ETHUSD",1728738661094,1.32971612,2465.4,2465.0,0.484836]
["bitfinex","ETHUSD",1728738661300,0.63542431,2465.3,2465.0,0.484836]
["bitfinex","ETHUSD",1728738662225,0.63542431,2465.3,2465.0,4.541606]
["bitfinex","ETHUSD",1728738663536,0.63542431,2465.3,2465.0,0.484836]
["bitfinex","ETHUSD",1728738665333,0.63542431,2465.3,2465.0,4.541626]
["bitfinex","ETHUSD",1728738665507,0.63542431,2465.3,2465.1,1.6446446]
["bitfinex","ETHUSD",1728738668009,0.63542431,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728738668217,0.63542431,2465.3,2465.2,4.84126]
["bitfinex","ETHUSD",1728738668856,0.63542431,2465.3,2465.2,4.89968004]
["bitfinex","ETHUSD",1728738669311,1.32971612,2465.8,2465.2,4.84126]
["bitfinex","ETHUSD",1728738669312,5.38519612,2465.8,2465.2,4.84126]
["bitfinex","ETHUSD",1728738669508,5.38519612,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1728738669509,1.32971612,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1728738669709,1.32971612,2465.8,2465.4,4.05609]
["bitfinex","ETHUSD",1728738670110,1.32971612,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1728738670322,1.32971612,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1728738670853,4.4631041,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1728738670854,5.79282022,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1728738671520,1.32971612,2465.7,2465.3,5.18989652]
["bitfinex","ETHUSD",1728738672041,4.4631041,2465.8,2465.3,5.18989652]
["bitfinex","ETHUSD",1728738672042,0.4076141,2465.8,2465.3,5.18989652]
["bitfinex","ETHUSD",1728738672227,1.32971612,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1728738672652,1.32971612,2465.4,2464.9,8.8985]
["bitfinex","ETHUSD",1728738672856,1.32971612,2465.2,2464.9,0.7848]
["bitfinex","ETHUSD",1728738673162,0.7942,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1728738673325,0.7942,2466.0,2465.8,4.05547]
["bitfinex","ETHUSD",1728738673534,1.42954788,2466.2,2465.8,4.05539]
["bitfinex","ETHUSD",1728738674048,1.42954788,2466.2,2465.8,4.05538]
["bitfinex","ETHUSD",1728738674252,1.42954788,2466.2,2465.8,4.539398]
["bitfinex","ETHUSD",1728738674450,2.759264,2466.2,2465.8,4.539398]
["bitfinex","ETHUSD",1728738674654,0.63534788,2466.2,2465.9,4.05522]
["bitfinex","ETHUSD",1728738675043,1.965064,2466.2,2465.8,4.539398]
["bitfinex","ETHUSD",1728738676418,0.63534788,2466.2,2465.9,4.05529]
["bitfinex","ETHUSD",1728738676613,0.63534788,2466.2,2465.9,5.12621041]
["bitfinex","ETHUSD",1728738677054,0.63534788,2466.2,2465.9,1.07092041]
["bitfinex","ETHUSD",1728738677217,0.63534788,2466.2,2465.8,4.539398]
["bitfinex","ETHUSD",1728738677218,1.965064,2466.2,2465.8,4.539398]
["bitfinex","ETHUSD",1728738678751,0.63534788,2466.2,2465.8,4.539398]
["bitfinex","ETHUSD",1728738679157,1.965064,2466.2,2465.8,4.539398]
["bitfinex","ETHUSD",1728738679693,1.965064,2466.2,2465.8,0.484018]
["bitfinex","ETHUSD",1728738679694,1.32971612,2466.1,2465.8,0.484018]
["bitfinex","ETHUSD",1728738679869,1.32971612,2466.0,2465.6,4.05566]
["bitfinex","ETHUSD",1728738680237,1.32971612,2466.0,2465.5,0.7642]
["bitfinex","ETHUSD",1728738680238,1.32971612,2465.8,2465.5,0.7642]
["bitfinex","ETHUSD",1728738680647,1.32971612,2465.9,2465.5,0.7642]
["bitfinex","ETHUSD",1728738680850,4.8417,2466.1,2465.6,4.05569]
["bitfinex","ETHUSD",1728738681035,1.32971612,2466.0,2465.7,0.481989]
["bitfinex","ETHUSD",1728738681236,2.11641612,2466.1,2465.7,4.537629]
["bitfinex","ETHUSD",1728738681765,1.32971612,2466.0,2465.7,4.537629]
["bitfinex","ETHUSD",1728738681919,1.32971612,2465.9,2465.7,0.481989]
["bitfinex","ETHUSD",1728738682124,1.32971612,2465.9,2465.5,0.7642]
["bitfinex","ETHUSD",1728738682324,1.32971612,2466.0,2465.5,0.7642]
["bitfinex","ETHUSD",1728738682622,2.11641612,2466.1,2465.6,8.11142]
["bitfinex","ETHUSD",1728738682827,2.11641612,2466.1,2465.6,4.0557]
["bitfinex","ETHUSD",1728738683251,4.05493,2466.2,2465.8,0.7642]
["bitfinex","ETHUSD",1728738683461,5.38464612,2466.2,2465.8,0.7642]
["bitfinex","ETHUSD",1728738683762,5.10321234,2466.6,2466.0,4.05506]
["bitfinex","ETHUSD",1728738683966,5.38406612,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1728738684164,0.7867,2466.7,2466.0,4.05506]
["bitfinex","ETHUSD",1728738684323,0.7867,2466.7,2466.2,4.819]
["bitfinex","ETHUSD",1728738684324,1.32971612,2466.6,2466.2,4.819]
["bitfinex","ETHUSD",1728738684663,1.32971612,2466.5,2466.2,0.7642]
["bitfinex","ETHUSD",1728738685776,1.32971612,2466.4,2466.0,4.81923]
["bitfinex","ETHUSD",1728738686064,1.32971612,2466.5,2466.0,8.87428]
["bitfinex","ETHUSD",1728738686259,1.32971612,2466.5,2466.0,4.81923]
["bitfinex","ETHUSD",1728738686567,8.10847,2466.6,2466.0,4.81923]
["bitfinex","ETHUSD",1728738686769,4.05433,2466.5,2466.0,4.81923]
["bitfinex","ETHUSD",1728738687768,4.05416,2466.6,2465.9,4.05522]
["bitfinex","ETHUSD",1728738687769,0.7867,2466.3,2465.9,4.05522]
["bitfinex","ETHUSD",1728738687970,0.7867,2466.3,2465.8,8.87501]
["bitfinex","ETHUSD",1728738688267,4.05491,2466.2,2465.8,0.7642]
["bitfinex","ETHUSD",1728738688835,4.84135,2466.3,2465.8,0.7642]
["bitfinex","ETHUSD",1728738690032,8.89609,2466.3,2465.8,0.7642]
["bitfinex","ETHUSD",1728738690664,4.05482,2466.2,2465.8,0.7642]
["bitfinex","ETHUSD",1728738691070,4.84135,2466.3,2465.8,0.7642]
["bitfinex","ETHUSD",1728738691431,4.84135,2466.3,2465.8,4.81965]
["bitfinex","ETHUSD",1728738691829,4.05444,2466.5,2465.9,4.81942]
["bitfinex","ETHUSD",1728738692066,8.89555,2466.5,2465.9,4.81942]
["bitfinex","ETHUSD",1728738692274,4.0545,2466.4,2465.9,4.81942]
["bitfinex","ETHUSD",1728738692871,4.0545,2466.4,2465.9,0.7642]
["bitfinex","ETHUSD",1728738693367,4.84111,2466.5,2465.8,4.05545]
["bitfinex","ETHUSD",1728738693368,4.05467,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1728738693670,4.84113,2466.5,2465.8,4.05545]
["bitfinex","ETHUSD",1728738693671,4.05458,2466.4,2465.8,4.05545]
["bitfinex","ETHUSD",1728738693874,4.05458,2466.4,2465.8,8.11074]
["bitfinex","ETHUSD",1728738694176,4.84111,2466.5,2465.9,4.05521]
["bitfinex","ETHUSD",1728738694661,8.89555,2466.5,2465.9,4.05521]
["bitfinex","ETHUSD",1728738694862,8.89555,2466.5,2465.9,4.04731]
["bitfinex","ETHUSD",1728738697051,4.84111,2466.5,2466.0,4.0551]
["bitfinex","ETHUSD",1728738697257,4.84111,2466.5,2466.0,4.8603]
["bitfinex","ETHUSD",1728738697462,4.05441,2466.5,2466.0,4.86024]
["bitfinex","ETHUSD",1728738697781,4.88286,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1728738697936,4.88286,2466.7,2466.2,4.05473]
["bitfinex","ETHUSD",1728738698372,4.05428,2466.6,2466.0,4.86023]
["bitfinex","ETHUSD",1728738698583,4.88286,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1728738698939,0.8288,2466.7,2466.3,4.85983]
["bitfinex","ETHUSD",1728738699167,4.1761635,2466.9,2466.3,5.751294]
["bitfinex","ETHUSD",1728738699353,4.05384,2466.8,2466.3,5.751294]
["bitfinex","ETHUSD",1728738700241,4.05384,2466.8,2466.3,0.8052]
["bitfinex","ETHUSD",1728738700442,4.05411,2466.7,2466.3,0.8052]
["bitfinex","ETHUSD",1728738700666,4.05384,2466.8,2466.3,0.8052]
["bitfinex","ETHUSD",1728738700997,8.10782,2466.8,2466.3,0.8052]
["bitfinex","ETHUSD",1728738701568,4.05384,2466.8,2466.3,0.8052]
["bitfinex","ETHUSD",1728738701882,8.10779,2466.8,2466.3,0.8052]
["bitfinex","ETHUSD",1728738702087,0.53042818,2466.9,2466.4,4.05436]
["bitfinex","ETHUSD",1728738702270,0.1223835,2466.9,2466.4,8.10874]
["bitfinex","ETHUSD",1728738702452,0.1223835,2466.9,2466.5,0.8052]
["bitfinex","ETHUSD",1728738702962,4.05391,2466.8,2466.5,0.8052]
["bitfinex","ETHUSD",1728738703152,0.1223835,2466.9,2466.5,0.8052]
["bitfinex","ETHUSD",1728738703477,4.05386,2466.8,2466.5,0.8052]
["bitfinex","ETHUSD",1728738705266,4.054,2466.7,2466.3,0.8052]
["bitfinex","ETHUSD",1728738705488,4.05425,2466.6,2466.3,0.8052]
["bitfinex","ETHUSD",1728738705778,4.05425,2466.6,2466.1,0.8052]
["bitfinex","ETHUSD",1728738705779,4.05443,2466.5,2466.1,0.8052]
["bitfinex","ETHUSD",1728738708160,4.05457,2466.4,2466.1,0.8052]
["bitfinex","ETHUSD",1728738708484,4.05457,2466.4,2465.9,11.32524]
["bitfinex","ETHUSD",1728738708485,4.05457,2466.4,2465.9,4.86044]
["bitfinex","ETHUSD",1728738708668,4.05465,2466.3,2465.9,0.8052]
["bitfinex","ETHUSD",1728738708978,8.10945,2466.3,2465.9,0.8052]
["bitfinex","ETHUSD",1728738709178,4.05465,2466.3,2465.9,0.8052]
["bitfinex","ETHUSD",1728738711576,7.13865081,2466.5,2465.9,5.346486]
["bitfinex","ETHUSD",1728738711577,4.05444,2466.5,2465.9,5.346486]
["bitfinex","ETHUSD",1728738711783,8.10891,2466.5,2465.9,5.346486]
["bitfinex","ETHUSD",1728738711947,4.05459,2466.4,2465.9,5.346486]
["bitfinex","ETHUSD",1728738712659,4.05459,2466.4,2465.9,1.291266]
["bitfinex","ETHUSD",1728738714487,4.05459,2466.4,2465.9,0.8052]
["bitfinex","ETHUSD",1728738714779,4.05459,2466.4,2465.9,4.86051]
["bitfinex","ETHUSD",1728738715479,4.05444,2466.5,2465.9,4.86051]
["bitfinex","ETHUSD",1728738715480,8.10887,2466.5,2465.9,4.86051]
["bitfinex","ETHUSD",1728738716482,0.8288,2466.6,2465.5,7.27]
["bitfinex","ETHUSD",1728738716483,6.1802723,2466.6,2466.1,6.20868544]
["bitfinex","ETHUSD",1728738716667,6.1802723,2466.6,2466.1,5.50691087]
["bitfinex","ETHUSD",1728738716668,4.05428,2466.6,2466.1,5.50691087]
["bitfinex","ETHUSD",1728738717380,5.38267544,2466.6,2466.1,5.50691087]
["bitfinex","ETHUSD",1728738718392,4.05428,2466.6,2466.1,5.50691087]
["bitfinex","ETHUSD",1728738720165,4.05414,2466.7,2466.1,5.50691087]
["bitfinex","ETHUSD",1728738720365,4.05459,2466.4,2466.1,0.8254]
["bitfinex","ETHUSD",1728738720694,4.05459,2466.4,2465.8,0.8254]
["bitfinex","ETHUSD",1728738720695,4.05482,2466.2,2465.8,0.8254]
["bitfinex","ETHUSD",1728738721792,8.10978,2466.2,2465.8,0.8254]
["bitfinex","ETHUSD",1728738721973,4.05482,2466.2,2465.8,0.8254]
["bitfinex","ETHUSD",1728738722475,4.05507,2466.1,2465.8,0.8254]
["bitfinex","ETHUSD",1728738723310,4.05482,2466.2,2465.8,0.8254]
["bitfinex","ETHUSD",1728738724016,7.13858121,2466.2,2465.6,4.0558]
["bitfinex","ETHUSD",1728738724215,7.13858121,2466.2,2465.6,0.8254]
["bitfinex","ETHUSD",1728738724216,4.05517,2466.0,2465.6,0.8254]
["bitfinex","ETHUSD",1728738724709,4.05537,2465.9,2465.6,0.8254]
["bitfinex","ETHUSD",1728738725070,4.05517,2466.0,2465.6,0.8254]
["bitfinex","ETHUSD",1728738725611,4.05534,2465.9,2465.6,0.8254]
["bitfinex","ETHUSD",1728738725909,4.05534,2465.9,2465.1,0.48366445]
["bitfinex","ETHUSD",1728738725910,4.05574,2465.7,2465.4,0.8254]
["bitfinex","ETHUSD",1728738726868,4.86159,2465.8,2465.4,0.8254]
["bitfinex","ETHUSD",1728738727491,4.05565,2465.7,2465.4,0.8254]
["bitfinex","ETHUSD",1728738728413,4.86159,2465.8,2465.4,0.8254]
["bitfinex","ETHUSD",1728738729832,4.05549,2465.8,2465.4,0.8254]
["bitfinex","ETHUSD",1728738731622,4.05536,2465.9,2465.4,0.8254]
["bitfinex","ETHUSD",1728738732800,4.05549,2465.8,2465.4,0.8254]
["bitfinex","ETHUSD",1728738733710,4.05526,2466.0,2465.6,0.8254]
["bitfinex","ETHUSD",1728738734696,0.41641267,2466.2,2465.6,4.05565]
["bitfinex","ETHUSD",1728738734894,0.41641267,2466.2,2465.6,4.0558]
["bitfinex","ETHUSD",1728738735123,4.47123267,2466.2,2465.7,4.83026]
["bitfinex","ETHUSD",1728738735787,4.05482,2466.2,2465.7,4.83026]
["bitfinex","ETHUSD",1728738736019,4.05482,2466.2,2465.8,0.67320513]
["bitfinex","ETHUSD",1728738737191,4.05482,2466.2,2465.9,0.7747]
["bitfinex","ETHUSD",1728738737615,2.12560597,2466.7,2466.1,0.7747]
["bitfinex","ETHUSD",1728738737821,4.05445,2466.5,2466.1,0.7747]
["bitfinex","ETHUSD",1728738739309,4.05426,2466.6,2466.1,0.7747]
["bitfinex","ETHUSD",1728738741411,8.10853,2466.6,2466.1,0.7747]
["bitfinex","ETHUSD",1728738742300,4.05426,2466.6,2466.1,0.7747]
["bitfinex","ETHUSD",1728738742508,4.05433,2466.5,2466.1,0.7747]
["bitfinex","ETHUSD",1728738743126,4.05467,2466.3,2466.1,0.7747]
["bitfinex","ETHUSD",1728738743331,4.05467,2466.3,2465.9,0.7747]
["bitfinex","ETHUSD",1728738744099,4.05482,2466.2,2465.9,0.7747]
["bitfinex","ETHUSD",1728738744699,4.05499,2466.1,2465.9,0.7747]
["bitfinex","ETHUSD",1728738744905,3.08376121,2466.2,2465.6,0.7747]
["bitfinex","ETHUSD",1728738745131,4.05548,2465.8,2465.4,0.7747]
["bitfinex","ETHUSD",1728738745891,4.05565,2465.7,2465.4,0.7747]
["bitfinex","ETHUSD",1728738747993,4.85552,2465.9,2465.4,0.7747]
["bitfinex","ETHUSD",1728738748198,4.45720293,2466.1,2465.4,5.39490629]
["bitfinex","ETHUSD",1728738748390,4.45720293,2466.1,2465.7,0.7747]
["bitfinex","ETHUSD",1728738748591,6.81579384,2466.3,2465.7,0.7747]
["bitfinex","ETHUSD",1728738748797,0.63518976,2466.3,2465.8,4.05535]
["bitfinex","ETHUSD",1728738748995,0.63518976,2466.3,2465.9,0.7747]
["bitfinex","ETHUSD",1728738749425,0.63518976,2466.3,2466.1,4.05497]
["bitfinex","ETHUSD",1728738749746,0.63518976,2466.3,2465.9,0.7747]
["bitfinex","ETHUSD",1728738749895,6.17998408,2466.7,2466.2,0.7747]
["bitfinex","ETHUSD",1728738749896,4.0541,2466.7,2466.2,0.7747]
["bitfinex","ETHUSD",1728738750095,8.10824,2466.7,2466.2,0.7747]
["bitfinex","ETHUSD",1728738750333,0.63514038,2466.6,2466.2,0.7747]
["bitfinex","ETHUSD",1728738751109,4.68930038,2466.6,2466.2,0.7747]
["bitfinex","ETHUSD",1728738752222,4.05452,2466.4,2466.0,0.7747]
["bitfinex","ETHUSD",1728738752763,0.63514038,2466.6,2466.2,4.05466]
["bitfinex","ETHUSD",1728738752931,0.63514038,2466.6,2466.3,0.7747]
["bitfinex","ETHUSD",1728738753136,0.63514038,2466.6,2466.3,4.82932]
["bitfinex","ETHUSD",1728738753337,4.1760535,2466.9,2466.3,4.82932]
["bitfinex","ETHUSD",1728738753970,4.05383,2466.8,2466.3,0.7747]
["bitfinex","ETHUSD",1728738755549,8.10776,2466.8,2466.3,0.7747]
["bitfinex","ETHUSD",1728738756062,4.05402,2466.7,2466.3,0.7747]
["bitfinex","ETHUSD",1728738757459,4.05383,2466.8,2466.3,0.7747]
["bitfinex","ETHUSD",1728738757668,4.054,2466.7,2466.3,0.7747]
["bitfinex","ETHUSD",1728738757836,7.13759121,2466.8,2466.3,0.7747]
["bitfinex","ETHUSD",1728738758163,4.05434,2466.5,2466.1,0.8083]
["bitfinex","ETHUSD",1728738758524,8.89575,2466.6,2466.1,0.8083]
["bitfinex","ETHUSD",1728738758955,4.84147,2466.6,2466.1,0.8083]
["bitfinex","ETHUSD",1728738759947,7.92523121,2466.6,2466.1,0.8083]
["bitfinex","ETHUSD",1728738760133,4.05467,2466.3,2465.9,0.8083]
["bitfinex","ETHUSD",1728738760332,4.05458,2466.4,2465.9,0.8083]
["bitfinex","ETHUSD",1728738760532,11.97963121,2466.6,2465.9,4.86359]
["bitfinex","ETHUSD",1728738760733,4.05436,2466.5,2465.9,4.86359]
["bitfinex","ETHUSD",1728738761041,4.05436,2466.5,2465.9,8.91879]
["bitfinex","ETHUSD",1728738761573,4.05436,2466.5,2465.9,4.8635]
["bitfinex","ETHUSD",1728738762233,4.05436,2466.5,2465.9,8.91873]
["bitfinex","ETHUSD",1728738762570,4.84155,2466.6,2466.0,4.05501]
["bitfinex","ETHUSD",1728738762773,4.05433,2466.5,2466.0,4.05501]
["bitfinex","ETHUSD",1728738763270,4.84155,2466.6,2466.0,4.05501]
["bitfinex","ETHUSD",1728738763684,4.05425,2466.6,2466.2,0.8083]
["bitfinex","ETHUSD",1728738763873,8.1085,2466.6,2466.2,0.8083]
["bitfinex","ETHUSD",1728738764072,4.05425,2466.6,2466.2,0.8083]
["bitfinex","ETHUSD",1728738764779,7.13801121,2466.6,2466.2,0.8083]
["bitfinex","ETHUSD",1728738764932,4.0545,2466.4,2466.0,0.8083]
["bitfinex","ETHUSD",1728738765133,4.05468,2466.3,2466.0,0.8083]
["bitfinex","ETHUSD",1728738765362,4.0545,2466.4,2466.0,0.8083]
["bitfinex","ETHUSD",1728738765746,4.05484,2466.2,2466.0,0.8083]
["bitfinex","ETHUSD",1728738765945,4.0545,2466.4,2466.0,0.8083]
["bitfinex","ETHUSD",1728738765946,8.10909,2466.4,2466.0,0.8083]
["bitfinex","ETHUSD",1728738766145,4.0545,2466.4,2466.0,0.8083]
["bitfinex","ETHUSD",1728738766585,8.10913,2466.4,2466.0,0.8083]
["bitfinex","ETHUSD",1728738766797,4.0545,2466.4,2466.0,0.8083]
["bitfinex","ETHUSD",1728738767550,4.05469,2466.3,2466.0,0.8083]
["bitfinex","ETHUSD",1728738768245,8.10915,2466.4,2466.0,0.8083]
["bitfinex","ETHUSD",1728738768446,4.05471,2466.3,2466.0,0.8083]
["bitfinex","ETHUSD",1728738769287,11.19356121,2466.2,2465.8,0.8083]
["bitfinex","ETHUSD",1728738769495,8.1098,2466.2,2465.8,0.8083]
["bitfinex","ETHUSD",1728738769692,4.05515,2466.0,2465.8,0.8083]
["bitfinex","ETHUSD",1728738769847,8.11045,2466.0,2465.7,0.8083]
["bitfinex","ETHUSD",1728738770050,4.05515,2466.0,2465.4,0.8083]
["bitfinex","ETHUSD",1728738770503,4.05556,2465.8,2465.4,0.8083]
["bitfinex","ETHUSD",1728738770646,8.11114,2465.8,2465.4,0.8083]
["bitfinex","ETHUSD",1728738771089,4.05568,2465.7,2465.4,0.8083]
["bitfinex","ETHUSD",1728738771590,4.05556,2465.8,2465.4,0.8083]
["bitfinex","ETHUSD",1728738771998,8.11056,2466.0,2465.4,0.8083]
["bitfinex","ETHUSD",1728738772291,4.05526,2466.0,2465.4,0.8083]
["bitfinex","ETHUSD",1728738772593,4.05557,2465.8,2465.4,0.8083]
["bitfinex","ETHUSD",1728738773583,4.05526,2466.0,2465.4,0.8083]
["bitfinex","ETHUSD",1728738773755,4.05549,2465.8,2465.4,0.8083]
["bitfinex","ETHUSD",1728738774965,4.05565,2465.7,2465.4,0.8083]
["bitfinex","ETHUSD",1728738775317,4.05589,2465.6,2465.2,0.7968]
["bitfinex","ETHUSD",1728738775966,4.05616,2465.4,2465.2,0.7968]
["bitfinex","ETHUSD",1728738777291,8.11183,2465.6,2465.2,0.7968]
["bitfinex","ETHUSD",1728738777491,4.05589,2465.6,2465.2,0.7968]
["bitfinex","ETHUSD",1728738777696,4.05605,2465.5,2465.2,0.7968]
["bitfinex","ETHUSD",1728738780315,7.13965121,2465.6,2465.2,0.7968]
["bitfinex","ETHUSD",1728738780471,4.05589,2465.6,2465.2,0.7968]
["bitfinex","ETHUSD",1728738780670,4.0561,2465.5,2465.2,0.7968]
["bitfinex","ETHUSD",1728738781122,4.05622,2465.4,2465.2,0.7968]
["bitfinex","ETHUSD",1728738781442,4.0563,2465.3,2465.2,0.7968]
["bitfinex","ETHUSD",1728738781603,4.0563,2465.3,2465.0,0.7968]
["bitfinex","ETHUSD",1728738782293,4.05626,2465.4,2465.0,0.7968]
["bitfinex","ETHUSD",1728738782598,4.05631,2465.3,2465.0,0.7968]
["bitfinex","ETHUSD",1728738783390,4.05662,2465.2,2465.0,0.7968]
["bitfinex","ETHUSD",1728738783586,4.05664,2465.1,2464.8,0.7968]
["bitfinex","ETHUSD",1728738783991,4.05646,2465.2,2464.8,0.7968]
["bitfinex","ETHUSD",1728738784302,4.85911,2465.3,2464.8,0.7968]
["bitfinex","ETHUSD",1728738784303,4.05664,2465.1,2464.8,0.7968]
["bitfinex","ETHUSD",1728738785890,4.05695,2465.0,2464.8,0.7968]
["bitfinex","ETHUSD",1728738786416,4.05689,2465.0,2464.8,0.7968]
["bitfinex","ETHUSD",1728738787624,4.05714,2464.8,2464.5,0.7968]
["bitfinex","ETHUSD",1728738787778,4.05689,2465.0,2464.5,0.7968]
["bitfinex","ETHUSD",1728738788492,4.05704,2464.9,2464.5,0.7968]
["bitfinex","ETHUSD",1728738789690,4.05689,2465.0,2464.5,0.7968]
["bitfinex","ETHUSD",1728738789914,4.05689,2465.0,2464.5,4.85437]
["bitfinex","ETHUSD",1728738790232,4.05658,2465.2,2464.6,0.7968]
["bitfinex","ETHUSD",1728738790429,4.05626,2465.4,2464.6,0.7968]
["bitfinex","ETHUSD",1728738790586,4.05626,2465.4,2464.8,4.05711]
["bitfinex","ETHUSD",1728738790587,4.05632,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1728738790783,4.05632,2465.3,2464.9,0.7968]
["bitfinex","ETHUSD",1728738790986,4.05626,2465.4,2464.9,4.85367]
["bitfinex","ETHUSD",1728738791212,4.05626,2465.4,2465.0,0.7968]
["bitfinex","ETHUSD",1728738791526,4.05624,2465.4,2465.0,0.7968]
["bitfinex","ETHUSD",1728738791826,4.05631,2465.3,2465.0,0.7968]
["bitfinex","ETHUSD",1728738794022,4.05677,2465.1,2464.7,0.7877]
["bitfinex","ETHUSD",1728738794321,4.05705,2464.9,2464.7,0.7877]
["bitfinex","ETHUSD",1728738794507,8.11414,2464.9,2464.7,0.7877]
["bitfinex","ETHUSD",1728738795122,4.05705,2464.9,2464.7,0.7877]
["bitfinex","ETHUSD",1728738796300,4.05737,2464.7,2464.4,0.7877]
["bitfinex","ETHUSD",1728738796512,4.05753,2464.6,2464.4,0.7877]
["bitfinex","ETHUSD",1728738797045,4.05761,2464.5,2464.0,0.7877]
["bitfinex","ETHUSD",1728738797404,4.05761,2464.5,2464.0,4.8461]
["bitfinex","ETHUSD",1728738797911,4.05813,2464.2,2464.0,0.7877]
["bitfinex","ETHUSD",1728738798937,4.05813,2464.2,2463.7,4.05883]
["bitfinex","ETHUSD",1728738798938,8.11634,2464.2,2463.7,0.7877]
["bitfinex","ETHUSD",1728738799143,4.05813,2464.2,2463.7,0.7877]
["bitfinex","ETHUSD",1728738799840,4.05827,2464.1,2463.7,0.7877]
["bitfinex","ETHUSD",1728738800134,4.0583,2464.1,2463.7,0.7877]
["bitfinex","ETHUSD",1728738801736,4.05845,2464.0,2463.7,0.7877]
["bitfinex","ETHUSD",1728738801898,4.05865,2463.9,2463.7,0.7877]
["bitfinex","ETHUSD",1728738802094,3.21153327,2463.9,2463.5,0.7877]
["bitfinex","ETHUSD",1728738802733,4.05845,2464.0,2463.5,0.7877]
["bitfinex","ETHUSD",1728738802921,4.05845,2464.0,2463.5,1.999397]
["bitfinex","ETHUSD",1728738803515,4.05845,2464.0,2463.5,6.058627]
["bitfinex","ETHUSD",1728738804943,4.05822,2464.2,2463.6,4.81965]
["bitfinex","ETHUSD",1728738805106,4.05822,2464.2,2463.7,4.81962]
["bitfinex","ETHUSD",1728738805550,4.89074,2464.4,2463.7,0.7607]
["bitfinex","ETHUSD",1728738805841,4.89074,2464.4,2463.8,4.05876]
["bitfinex","ETHUSD",1728738806145,4.05784,2464.4,2463.9,4.8193]
["bitfinex","ETHUSD",1728738806753,4.89046,2464.6,2464.2,0.7607]
["bitfinex","ETHUSD",1728738807103,4.05756,2464.6,2464.2,0.7607]
["bitfinex","ETHUSD",1728738807519,4.05755,2464.6,2464.2,0.7607]
["bitfinex","ETHUSD",1728738808903,8.11511,2464.6,2464.2,1.242586]
["bitfinex","ETHUSD",1728738809107,4.05755,2464.6,2464.2,1.242586]
["bitfinex","ETHUSD",1728738809418,4.0577,2464.5,2464.2,1.242586]
["bitfinex","ETHUSD",1728738809628,4.0577,2464.5,2464.2,0.7607]
["bitfinex","ETHUSD",1728738809829,4.05755,2464.6,2464.2,0.7607]
["bitfinex","ETHUSD",1728738810043,4.0578,2464.4,2464.2,0.7607]
["bitfinex","ETHUSD",1728738813023,4.0578,2464.4,2464.0,0.7607]
["bitfinex","ETHUSD",1728738813903,4.69345379,2464.4,2464.0,0.7607]
["bitfinex","ETHUSD",1728738814110,8.75131379,2464.4,2464.0,0.7607]
["bitfinex","ETHUSD",1728738814648,4.69345379,2464.4,2464.0,0.7607]
["bitfinex","ETHUSD",1728738814946,0.63565379,2464.4,2464.0,1.242618]
["bitfinex","ETHUSD",1728738815120,0.63565379,2464.4,2464.0,5.301038]
["bitfinex","ETHUSD",1728738815628,0.63565379,2464.4,2464.0,1.242618]
["bitfinex","ETHUSD",1728738816432,0.63565379,2464.4,2464.2,4.05799]
["bitfinex","ETHUSD",1728738816723,4.82916,2464.9,2464.3,0.7677]
["bitfinex","ETHUSD",1728738816935,0.63559523,2464.7,2464.3,4.8255]
["bitfinex","ETHUSD",1728738817149,0.63559523,2464.7,2464.4,0.48255]
["bitfinex","ETHUSD",1728738819707,0.63559523,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728738819949,4.05658,2465.2,2464.6,4.05745]
["bitfinex","ETHUSD",1728738820351,0.63548524,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1728738820537,0.63548524,2465.1,2464.7,4.945511]
["bitfinex","ETHUSD",1728738821066,0.63548524,2465.1,2464.7,0.888231]
["bitfinex","ETHUSD",1728738821553,0.63548524,2465.1,2464.8,0.7677]
["bitfinex","ETHUSD",1728738823222,0.63548524,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728738823835,0.7722,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1728738824153,1.40761607,2465.5,2465.1,0.811373]
["bitfinex","ETHUSD",1728738824855,5.46358607,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1728738825069,4.05616,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1728738825215,7.14011121,2465.3,2464.8,0.7677]
["bitfinex","ETHUSD",1728738825412,0.7722,2465.2,2464.8,0.7677]
["bitfinex","ETHUSD",1728738825716,0.7722,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1728738825717,0.7722,2465.2,2464.7,8.11439]
["bitfinex","ETHUSD",1728738826058,0.7722,2465.2,2464.7,9.002589]
["bitfinex","ETHUSD",1728738826260,0.7722,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1728738826551,0.7722,2465.2,2464.7,4.945399]
["bitfinex","ETHUSD",1728738826950,0.7722,2465.2,2464.7,9.002599]
["bitfinex","ETHUSD",1728738827616,0.7722,2465.2,2464.7,4.945399]
["bitfinex","ETHUSD",1728738827617,4.82868,2465.2,2464.7,4.945399]
["bitfinex","ETHUSD",1728738827827,4.82868,2465.2,2464.7,9.002589]
["bitfinex","ETHUSD",1728738828056,0.7722,2465.2,2464.7,4.945399]
["bitfinex","ETHUSD",1728738828352,4.82868,2465.2,2464.7,4.945369]
["bitfinex","ETHUSD",1728738828960,4.82868,2465.2,2464.6,0.7677]
["bitfinex","ETHUSD",1728738829129,3.08376121,2465.1,2464.6,0.7677]
["bitfinex","ETHUSD",1728738829330,3.08376121,2465.1,2464.6,4.82505]
["bitfinex","ETHUSD",1728738829647,8.88529,2465.2,2464.6,4.82505]
["bitfinex","ETHUSD",1728738829850,4.82868,2465.2,2464.6,4.82505]
["bitfinex","ETHUSD",1728738830419,4.82868,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1728738830615,4.05681,2465.0,2464.6,0.7677]
["bitfinex","ETHUSD",1728738830972,7.91291121,2464.9,2464.4,4.82545]
["bitfinex","ETHUSD",1728738831117,3.85596121,2464.9,2464.4,0.7677]
["bitfinex","ETHUSD",1728738831317,7.91301121,2464.9,2464.4,0.7677]
["bitfinex","ETHUSD",1728738833566,7.91292121,2464.9,2464.4,0.7677]
["bitfinex","ETHUSD",1728738834117,7.91292121,2464.9,2464.4,4.82543]
["bitfinex","ETHUSD",1728738834672,4.82916,2464.9,2464.4,4.82543]
["bitfinex","ETHUSD",1728738835695,0.7722,2464.9,2464.4,4.82543]
["bitfinex","ETHUSD",1728738835895,0.7722,2464.9,2464.5,4.05751]
["bitfinex","ETHUSD",1728738837699,0.8276,2465.3,2464.4,0.7677]
["bitfinex","ETHUSD",1728738838606,0.8276,2465.3,2464.7,4.83576]
["bitfinex","ETHUSD",1728738838607,4.8839,2465.3,2464.7,4.83576]
["bitfinex","ETHUSD",1728738839593,4.05646,2465.2,2464.7,4.83576]
["bitfinex","ETHUSD",1728738839800,4.05646,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1728738841666,0.8276,2465.1,2464.7,4.05726]
["bitfinex","ETHUSD",1728738844257,0.8276,2464.7,2464.4,4.05767]
["bitfinex","ETHUSD",1728738844493,0.8276,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1728738844705,0.8276,2464.5,2464.1,0.85357117]
["bitfinex","ETHUSD",1728738844888,4.88531,2464.5,2463.9,4.83698]
["bitfinex","ETHUSD",1728738845399,8.94307,2464.5,2463.9,0.7785]
["bitfinex","ETHUSD",1728738845603,4.0578,2464.4,2463.9,0.7785]
["bitfinex","ETHUSD",1728738845759,4.05795,2464.3,2463.9,0.7785]
["bitfinex","ETHUSD",1728738845959,4.05795,2464.3,2463.7,4.83732]
["bitfinex","ETHUSD",1728738846163,4.05795,2464.3,2463.8,0.483732]
["bitfinex","ETHUSD",1728738846862,4.88531,2464.5,2463.8,0.483732]
["bitfinex","ETHUSD",1728738847063,4.05781,2464.4,2463.8,0.483732]
["bitfinex","ETHUSD",1728738847681,4.05795,2464.3,2463.8,0.483732]
["bitfinex","ETHUSD",1728738848271,4.05795,2464.3,2463.7,4.83732]
["bitfinex","ETHUSD",1728738850066,0.8276,2464.2,2463.7,4.83732]
["bitfinex","ETHUSD",1728738850288,4.88572,2464.2,2463.7,0.7785]
["bitfinex","ETHUSD",1728738850470,0.8276,2464.2,2463.7,0.7785]
["bitfinex","ETHUSD",1728738850982,4.88571,2464.2,2463.7,0.7785]
["bitfinex","ETHUSD",1728738854180,4.88571,2464.2,2463.7,1.668174]
["bitfinex","ETHUSD",1728738855473,4.88571,2464.2,2463.7,5.727094]
["bitfinex","ETHUSD",1728738858123,4.05829,2464.1,2463.7,5.727094]
["bitfinex","ETHUSD",1728738858820,4.88571,2464.2,2463.7,5.727094]
["bitfinex","ETHUSD",1728738859409,4.88571,2464.2,2463.7,5.726994]
["bitfinex","ETHUSD",1728738861827,8.94396,2464.2,2463.7,5.726994]
["bitfinex","ETHUSD",1728738864018,4.05811,2464.2,2463.7,5.726994]
["bitfinex","ETHUSD",1728738864234,4.88428,2464.4,2463.8,0.5726994]
["bitfinex","ETHUSD",1728738864421,4.05788,2464.4,2463.9,4.82378]
["bitfinex","ETHUSD",1728738865232,8.11575,2464.4,2463.9,4.82378]
["bitfinex","ETHUSD",1728738865597,4.05787,2464.4,2463.9,4.82378]
["bitfinex","ETHUSD",1728738867624,8.11574,2464.4,2463.9,4.82378]
["bitfinex","ETHUSD",1728738867921,8.11574,2464.4,2463.9,5.76930894]
["bitfinex","ETHUSD",1728738868424,8.11573,2464.4,2463.9,5.76930894]
["bitfinex","ETHUSD",1728738868931,4.05786,2464.4,2463.9,5.76930894]
["bitfinex","ETHUSD",1728738869133,8.11575,2464.4,2463.9,5.76930894]
["bitfinex","ETHUSD",1728738870096,8.11573,2464.4,2463.9,5.76930894]
["bitfinex","ETHUSD",1728738870702,8.11574,2464.4,2463.9,5.76930894]
["bitfinex","ETHUSD",1728738870912,4.05786,2464.4,2463.9,5.76930894]
["bitfinex","ETHUSD",1728738871225,8.11574,2464.4,2463.9,5.76930894]
["bitfinex","ETHUSD",1728738872537,1.33095086,2464.3,2463.9,5.76930894]
["bitfinex","ETHUSD",1728738873111,1.33095086,2464.1,2463.9,1.71072894]
["bitfinex","ETHUSD",1728738873313,1.33095086,2464.2,2463.9,0.7652]
["bitfinex","ETHUSD",1728738873536,4.05786,2464.4,2463.9,4.82377]
["bitfinex","ETHUSD",1728738873735,1.33095086,2464.3,2463.9,4.82377]
["bitfinex","ETHUSD",1728738875457,5.38891086,2464.3,2463.9,4.82377]
["bitfinex","ETHUSD",1728738877037,5.38891086,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738880570,1.33095086,2464.3,2463.9,4.82377]
["bitfinex","ETHUSD",1728738880780,1.33095086,2464.3,2463.9,5.76929694]
["bitfinex","ETHUSD",1728738882173,1.33095086,2464.3,2463.9,1.71072694]
["bitfinex","ETHUSD",1728738882174,5.38892086,2464.3,2463.9,1.71072694]
["bitfinex","ETHUSD",1728738882909,5.38892086,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738883082,9.44701086,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738884345,10.08270093,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738884571,6.02461093,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738884770,4.05815,2464.2,2463.9,0.7652]
["bitfinex","ETHUSD",1728738886486,6.02461093,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738886691,4.05812,2464.2,2463.9,0.7652]
["bitfinex","ETHUSD",1728738887096,6.02461093,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738887292,10.08269093,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738887455,6.02461093,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738887654,10.08269093,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738887956,10.08268093,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738888372,8.75173007,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738888574,4.69366007,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738889272,8.75171007,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738889673,4.69366007,2464.3,2463.9,0.7652]
["bitfinex","ETHUSD",1728738890761,4.69366007,2464.3,2463.9,4.82379]
["bitfinex","ETHUSD",1728738891267,4.69366007,2464.3,2463.9,5.79666777]
["bitfinex","ETHUSD",1728738891460,4.69366007,2464.3,2464.0,1.09076204]
["bitfinex","ETHUSD",1728738891807,0.63569007,2464.3,2464.0,0.7874]
["bitfinex","ETHUSD",1728738892458,1.96664093,2464.3,2464.0,0.7874]
["bitfinex","ETHUSD",1728738894009,5.38930086,2464.1,2463.7,1.63478767]
["bitfinex","ETHUSD",1728738894180,4.05835,2464.1,2463.8,1.00569931]
["bitfinex","ETHUSD",1728738894498,4.05811,2464.2,2463.7,5.85354352]
["bitfinex","ETHUSD",1728738894670,4.05811,2464.2,2463.8,1.00580245]
["bitfinex","ETHUSD",1728738894869,4.05811,2464.2,2463.7,1.79462352]
["bitfinex","ETHUSD",1728738895101,4.05811,2464.2,2463.8,1.00578106]
["bitfinex","ETHUSD",1728738895393,4.05811,2464.2,2463.9,0.30338531]
["bitfinex","ETHUSD",1728738895600,6.02467093,2464.3,2463.7,1.79462352]
["bitfinex","ETHUSD",1728738895787,4.0583,2464.1,2463.8,1.00580363]
["bitfinex","ETHUSD",1728738896009,4.05814,2464.2,2463.9,0.30338236]
["bitfinex","ETHUSD",1728738896194,4.05814,2464.2,2463.8,1.17645248]
["bitfinex","ETHUSD",1728738896369,10.08272093,2464.3,2463.9,0.30337304]
["bitfinex","ETHUSD",1728738896568,10.08272093,2464.3,2463.8,1.17645248]
["bitfinex","ETHUSD",1728738896775,10.08272093,2464.3,2463.9,0.30337794]
["bitfinex","ETHUSD",1728738896973,10.08272093,2464.3,2463.8,1.17645248]
["bitfinex","ETHUSD",1728738897177,10.08272093,2464.3,2463.9,0.3033814]
["bitfinex","ETHUSD",1728738897416,10.08272093,2464.3,2463.8,1.17645248]
["bitfinex","ETHUSD",1728738897709,10.08272093,2464.3,2463.9,0.30338816]
["bitfinex","ETHUSD",1728738897870,1.33095086,2464.2,2463.8,1.17645248]
["bitfinex","ETHUSD",1728738898080,1.33095086,2464.2,2463.9,1.00638179]
["bitfinex","ETHUSD",1728738898284,1.33095086,2464.2,2463.9,0.7030006]
["bitfinex","ETHUSD",1728738898816,1.33095086,2464.2,2463.8,1.17645248]
["bitfinex","ETHUSD",1728738899115,1.33095086,2464.2,2463.9,0.30340584]
["bitfinex","ETHUSD",1728738899288,1.33095086,2464.2,2463.8,1.17645248]
["bitfinex","ETHUSD",1728738899478,1.33095086,2464.2,2463.9,0.30340855]
["bitfinex","ETHUSD",1728738899678,1.33095086,2464.2,2463.8,1.17645248]
["bitfinex","ETHUSD",1728738899901,1.33095086,2464.2,2463.9,0.30340665]
["bitfinex","ETHUSD",1728738900174,1.33095086,2464.2,2463.8,5.23521248]
["bitfinex","ETHUSD",1728738900409,1.33095086,2464.2,2463.9,0.30341126]
["bitfinex","ETHUSD",1728738900613,1.33095086,2464.2,2463.8,5.23521248]
["bitfinex","ETHUSD",1728738900910,6.02467093,2464.3,2463.9,0.90578624]
["bitfinex","ETHUSD",1728738901209,6.02467093,2464.3,2463.8,5.23513248]
["bitfinex","ETHUSD",1728738901414,6.02467093,2464.3,2463.9,0.3034069]
["bitfinex","ETHUSD",1728738901580,6.02467093,2464.3,2463.8,5.23513248]
["bitfinex","ETHUSD",1728738901785,6.02467093,2464.3,2463.9,0.30340396]
["bitfinex","ETHUSD",1728738901996,6.02467093,2464.3,2463.8,5.23513248]
["bitfinex","ETHUSD",1728738902191,6.02467093,2464.3,2463.9,0.30340416]
["bitfinex","ETHUSD",1728738902391,0.63569007,2464.3,2464.0,0.7886]
["bitfinex","ETHUSD",1728738903736,6.02469093,2464.3,2464.0,0.7886]
["bitfinex","ETHUSD",1728738903899,5.38922086,2464.1,2463.8,0.7886]
["bitfinex","ETHUSD",1728738904223,5.38922086,2464.1,2463.9,0.30341494]
["bitfinex","ETHUSD",1728738904428,5.38922086,2464.1,2464.0,0.30341494]
["bitfinex","ETHUSD",1728738904587,5.38922086,2464.1,2463.8,0.7886]
["bitfinex","ETHUSD",1728738904789,1.33095086,2464.0,2463.8,0.7886]
["bitfinex","ETHUSD",1728738905128,1.33095086,2463.9,2463.6,0.7886]
["bitfinex","ETHUSD",1728738905292,1.33095086,2463.9,2463.7,0.70267225]
["bitfinex","ETHUSD",1728738905519,1.33095086,2463.9,2463.6,0.7886]
["bitfinex","ETHUSD",1728738906225,4.05887,2463.8,2463.4,1.63478767]
["bitfinex","ETHUSD",1728738906446,1.33095086,2463.7,2463.5,1.75680087]
["bitfinex","ETHUSD",1728738906764,1.33095086,2463.7,2463.4,0.7886]
["bitfinex","ETHUSD",1728738906931,5.38982086,2463.8,2463.4,0.7886]
["bitfinex","ETHUSD",1728738907139,5.38982086,2463.8,2463.4,4.84802]
["bitfinex","ETHUSD",1728738907338,5.38982086,2463.8,2463.4,0.7886]
["bitfinex","ETHUSD",1728738908362,4.05854,2464.0,2463.4,2.95646284]
["bitfinex","ETHUSD",1728738908561,4.05854,2464.0,2463.6,4.84769]
["bitfinex","ETHUSD",1728738908562,1.33095086,2464.0,2463.6,4.84769]
["bitfinex","ETHUSD",1728738908864,5.38932086,2464.1,2463.6,4.84769]
["bitfinex","ETHUSD",1728738909162,1.33095086,2464.1,2463.6,4.8476]
["bitfinex","ETHUSD",1728738909468,8.11648,2464.2,2463.6,4.8476]
["bitfinex","ETHUSD",1728738909632,0.63569007,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728738909857,0.63569007,2464.3,2464.0,0.7886]
["bitfinex","ETHUSD",1728738911865,1.96664093,2464.3,2464.0,0.7886]
["bitfinex","ETHUSD",1728738914596,1.96664093,2464.3,2464.0,4.84703]
["bitfinex","ETHUSD",1728738914900,1.96664093,2464.3,2464.0,0.7886]
["bitfinex","ETHUSD",1728738915492,1.96664093,2464.3,2464.0,4.84703]
["bitfinex","ETHUSD",1728738915863,1.96664093,2464.3,2464.0,0.7886]
["bitfinex","ETHUSD",1728738916984,0.63569007,2464.3,2464.0,4.84702]
["bitfinex","ETHUSD",1728738917470,0.63569007,2464.3,2464.1,4.542842]
["bitfinex","ETHUSD",1728738917803,1.33095086,2464.5,2464.2,0.7573]
["bitfinex","ETHUSD",1728738917966,1.9665817,2464.5,2464.2,0.7573]
["bitfinex","ETHUSD",1728738920295,1.33095086,2464.4,2464.2,0.7573]
["bitfinex","ETHUSD",1728738923898,1.33095086,2464.4,2464.2,4.81541]
["bitfinex","ETHUSD",1728738924609,1.33095086,2464.4,2464.0,8.11677]
["bitfinex","ETHUSD",1728738924610,1.33095086,2464.3,2464.0,8.11677]
["bitfinex","ETHUSD",1728738924763,1.33095086,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728738925882,1.33095086,2464.3,2464.1,4.05819]
["bitfinex","ETHUSD",1728738926284,1.33095086,2464.4,2464.1,4.05819]
["bitfinex","ETHUSD",1728738927476,1.33095086,2464.4,2464.2,4.8154]
["bitfinex","ETHUSD",1728738928994,1.33095086,2464.4,2464.2,0.7573]
["bitfinex","ETHUSD",1728738930609,1.9665817,2464.5,2464.2,0.7573]
["bitfinex","ETHUSD",1728738930798,1.33095086,2464.4,2464.2,0.7573]
["bitfinex","ETHUSD",1728738932105,1.33095086,2464.4,2464.2,4.8154]
["bitfinex","ETHUSD",1728738932284,1.9665817,2464.5,2464.2,4.8154]
["bitfinex","ETHUSD",1728738933314,1.33095086,2464.4,2464.2,0.7573]
["bitfinex","ETHUSD",1728738933687,1.9665817,2464.5,2464.2,0.7573]
["bitfinex","ETHUSD",1728738933985,1.33095086,2464.4,2464.2,0.7573]
["bitfinex","ETHUSD",1728738935081,1.9665817,2464.5,2464.2,0.7573]
["bitfinex","ETHUSD",1728738936799,1.33095086,2464.4,2464.2,0.7573]
["bitfinex","ETHUSD",1728738938617,1.9665817,2464.5,2464.2,0.7573]
["bitfinex","ETHUSD",1728738938977,1.9665817,2464.5,2464.2,4.81538]
["bitfinex","ETHUSD",1728738939416,0.63563084,2464.5,2464.4,6.16713086]
["bitfinex","ETHUSD",1728738939626,0.63563084,2464.5,2464.4,4.83618]
["bitfinex","ETHUSD",1728738939832,1.33095086,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1728738940037,1.96648838,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1728738940593,1.04033359,2465.0,2464.7,4.83568]
["bitfinex","ETHUSD",1728738940799,1.04033359,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728738941492,0.63553752,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728738941697,0.63553752,2465.0,2464.9,4.83535]
["bitfinex","ETHUSD",1728738942447,0.63553752,2465.0,2464.9,0.7784]
["bitfinex","ETHUSD",1728738949617,0.63553752,2465.0,2464.9,4.83535]
["bitfinex","ETHUSD",1728738949816,0.63553752,2465.0,2464.9,5.78625431]
["bitfinex","ETHUSD",1728738950868,0.63553752,2465.0,2464.9,7.11720517]
["bitfinex","ETHUSD",1728738951157,0.8275,2465.5,2465.1,4.05652]
["bitfinex","ETHUSD",1728738951561,0.63540671,2465.4,2465.1,5.38747086]
["bitfinex","ETHUSD",1728738951770,0.63540671,2465.4,2465.2,0.53874709]
["bitfinex","ETHUSD",1728738953240,0.63540671,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1728738953919,1.0511079,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1728738955068,1.0511079,2465.4,2465.1,9.44401086]
["bitfinex","ETHUSD",1728738955254,1.0511079,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1728738955421,1.0511079,2465.4,2465.1,5.38747086]
["bitfinex","ETHUSD",1728738955622,1.0511079,2465.4,2465.1,10.56137338]
["bitfinex","ETHUSD",1728738957428,1.0511079,2465.4,2465.1,6.50483338]
["bitfinex","ETHUSD",1728738958625,1.0511079,2465.4,2465.1,10.56138338]
["bitfinex","ETHUSD",1728738959661,1.0511079,2465.4,2465.2,4.05642]
["bitfinex","ETHUSD",1728738962228,1.0511079,2465.4,2465.1,5.17397252]
["bitfinex","ETHUSD",1728738962432,1.0511079,2465.4,2465.1,9.23049252]
["bitfinex","ETHUSD",1728738962738,1.0511079,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1728738963434,0.41570119,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1728738964170,0.41570119,2465.4,2465.1,9.23042252]
["bitfinex","ETHUSD",1728738964378,0.41570119,2465.4,2465.1,9.23040252]
["bitfinex","ETHUSD",1728738965979,0.7653,2465.3,2464.9,1.72930431]
["bitfinex","ETHUSD",1728738966283,0.7653,2465.3,2465.0,5.38765086]
["bitfinex","ETHUSD",1728738966799,0.7653,2465.6,2465.2,1.33095086]
["bitfinex","ETHUSD",1728738966949,0.7653,2465.6,2465.2,5.38728086]
["bitfinex","ETHUSD",1728738967139,1.16341246,2465.6,2465.2,5.38728086]
["bitfinex","ETHUSD",1728738967540,1.16341246,2465.6,2465.2,10.25535086]
["bitfinex","ETHUSD",1728738967744,1.16341246,2465.6,2465.2,6.19898086]
["bitfinex","ETHUSD",1728738968044,1.16341246,2465.6,2465.2,10.25536086]
["bitfinex","ETHUSD",1728738968466,1.16341246,2465.6,2465.2,6.19898086]
["bitfinex","ETHUSD",1728738969491,0.7653,2465.8,2465.3,5.38716086]
["bitfinex","ETHUSD",1728738970096,0.40668844,2465.7,2465.4,1.33095086]
["bitfinex","ETHUSD",1728738971995,0.40668844,2465.7,2465.2,0.8117]
["bitfinex","ETHUSD",1728738972163,0.7653,2465.6,2465.2,1.33095086]
["bitfinex","ETHUSD",1728738972489,0.40668844,2465.7,2465.4,1.33095086]
["bitfinex","ETHUSD",1728738972678,0.40668844,2465.7,2465.3,2.14265086]
["bitfinex","ETHUSD",1728738973352,0.40668844,2465.7,2465.3,6.19890086]
["bitfinex","ETHUSD",1728738973697,0.40668844,2465.7,2465.4,1.33095086]
["bitfinex","ETHUSD",1728738977200,0.7652,2466.0,2465.4,1.8424202]
["bitfinex","ETHUSD",1728738977401,0.7652,2466.0,2465.7,1.33095086]
["bitfinex","ETHUSD",1728738977587,1.16678993,2466.0,2465.6,1.33095086]
["bitfinex","ETHUSD",1728738980476,1.16678993,2466.0,2465.5,5.38680086]
["bitfinex","ETHUSD",1728738980681,1.16678993,2466.0,2465.6,1.33095086]
["bitfinex","ETHUSD",1728738981945,0.7652,2465.8,2465.1,12.1518]
["bitfinex","ETHUSD",1728738982110,0.7652,2465.7,2465.2,2.54613086]
["bitfinex","ETHUSD",1728738982305,6.15189086,2465.7,2465.2,1.21518]
["bitfinex","ETHUSD",1728738982503,4.82094,2465.7,2465.2,1.33095086]
["bitfinex","ETHUSD",1728738987382,4.82094,2465.7,2465.1,8.93828]
["bitfinex","ETHUSD",1728738987383,0.7652,2465.5,2465.0,1.33095086]
["bitfinex","ETHUSD",1728738987544,0.7652,2465.5,2465.0,5.38773086]
["bitfinex","ETHUSD",1728738988259,0.7652,2465.5,2465.1,1.33095086]
["bitfinex","ETHUSD",1728738988553,0.7652,2465.5,2465.0,1.33095086]
["bitfinex","ETHUSD",1728738988554,4.05614,2465.4,2465.0,1.33095086]
["bitfinex","ETHUSD",1728738988759,4.82134,2465.4,2465.0,1.33095086]
["bitfinex","ETHUSD",1728738989780,0.7652,2465.4,2465.0,1.33095086]
["bitfinex","ETHUSD",1728738991482,0.7652,2465.4,2465.2,1.33095086]
["bitfinex","ETHUSD",1728738991650,0.7652,2465.6,2465.4,4.05611]
["bitfinex","ETHUSD",1728738991966,0.7652,2465.6,2465.5,1.33095086]
["bitfinex","ETHUSD",1728738992370,0.7652,2465.6,2465.4,4.05611]
["bitfinex","ETHUSD",1728738992371,0.7652,2465.6,2465.4,1.33095086]
["bitfinex","ETHUSD",1728738993157,0.7652,2465.6,2465.3,1.33095086]
["bitfinex","ETHUSD",1728738993542,0.7652,2465.6,2465.2,5.38727086]
["bitfinex","ETHUSD",1728738993742,0.7652,2465.6,2465.2,1.33095086]
["bitfinex","ETHUSD",1728738994161,0.7652,2465.6,2465.1,5.38742086]
["bitfinex","ETHUSD",1728738994356,0.7652,2465.6,2465.2,1.33095086]
["bitfinex","ETHUSD",1728738997745,4.82103,2465.6,2465.1,4.05647]
["bitfinex","ETHUSD",1728738997950,6.95081053,2465.6,2465.0,9.44440086]
["bitfinex","ETHUSD",1728738998195,4.85439,2465.5,2464.9,4.05687]
["bitfinex","ETHUSD",1728738998347,4.85439,2465.5,2465.0,1.33095086]
["bitfinex","ETHUSD",1728738998862,2.12935086,2465.3,2464.8,7.27]
["bitfinex","ETHUSD",1728738999061,0.7984,2465.1,2464.8,7.27]
["bitfinex","ETHUSD",1728738999289,0.7984,2465.1,2464.6,1.33095086]
["bitfinex","ETHUSD",1728738999290,4.85504,2465.1,2464.6,1.33095086]
["bitfinex","ETHUSD",1728739000651,4.05664,2465.1,2464.4,4.05764]
["bitfinex","ETHUSD",1728739000962,0.7984,2465.0,2464.6,1.33095086]
["bitfinex","ETHUSD",1728739001952,0.7984,2465.0,2464.1,12.95040968]
["bitfinex","ETHUSD",1728739002151,0.7984,2464.8,2464.3,5.38887086]
["bitfinex","ETHUSD",1728739002350,0.7984,2464.8,2464.4,1.33095086]
["bitfinex","ETHUSD",1728739009674,0.7984,2464.8,2464.5,1.33095086]
["bitfinex","ETHUSD",1728739010406,0.7984,2464.8,2464.4,1.33095086]
["bitfinex","ETHUSD",1728739013516,0.7984,2464.8,2464.4,5.38869086]
["bitfinex","ETHUSD",1728739013817,0.7984,2464.8,2464.5,1.33095086]
["bitfinex","ETHUSD",1728739014175,0.7984,2464.8,2464.5,5.38856086]
["bitfinex","ETHUSD",1728739014702,0.7984,2464.8,2464.5,1.33095086]
["bitfinex","ETHUSD",1728739014923,0.7984,2464.8,2464.4,1.33095086]
["bitfinex","ETHUSD",1728739018491,0.7984,2464.8,2464.4,5.38872086]
["bitfinex","ETHUSD",1728739019632,0.7984,2464.8,2464.5,1.33095086]
["bitfinex","ETHUSD",1728739019985,0.7984,2464.8,2464.6,1.33095086]
["bitfinex","ETHUSD",1728739020188,0.7984,2464.8,2464.5,5.38855086]
["bitfinex","ETHUSD",1728739021130,0.7984,2464.8,2464.5,1.33095086]
["bitfinex","ETHUSD",1728739021287,0.7984,2464.8,2464.5,5.38848086]
["bitfinex","ETHUSD",1728739021791,0.7984,2464.8,2464.7,1.33095086]
["bitfinex","ETHUSD",1728739022437,0.7984,2464.8,2464.5,4.05753]
["bitfinex","ETHUSD",1728739022438,0.7984,2464.8,2464.6,1.33095086]
["bitfinex","ETHUSD",1728739022743,0.7984,2464.8,2464.5,5.38847086]
["bitfinex","ETHUSD",1728739023102,0.7984,2464.8,2464.5,9.44600086]
["bitfinex","ETHUSD",1728739023302,0.7984,2464.8,2464.5,5.38847086]
["bitfinex","ETHUSD",1728739023508,0.7984,2464.8,2464.6,1.33095086]
["bitfinex","ETHUSD",1728739024304,0.7984,2464.8,2464.5,5.38847086]
["bitfinex","ETHUSD",1728739024507,0.7984,2464.8,2464.6,1.33095086]
["bitfinex","ETHUSD",1728739024716,0.7984,2464.8,2464.5,5.38847086]
["bitfinex","ETHUSD",1728739025651,0.7984,2464.8,2464.3,4.05779]
["bitfinex","ETHUSD",1728739025887,0.7984,2464.8,2464.3,5.38874086]
["bitfinex","ETHUSD",1728739026076,0.8271,2464.7,2464.3,5.38874086]
["bitfinex","ETHUSD",1728739029559,4.88465,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1728739029766,4.88465,2464.6,2464.1,5.38913086]
["bitfinex","ETHUSD",1728739029767,0.8271,2464.5,2464.1,5.38913086]
["bitfinex","ETHUSD",1728739030072,0.8271,2464.5,2464.0,1.33095086]
["bitfinex","ETHUSD",1728739030366,0.8271,2464.5,2463.9,9.44795086]
["bitfinex","ETHUSD",1728739030367,0.8271,2464.4,2463.9,9.44795086]
["bitfinex","ETHUSD",1728739030548,0.8271,2464.4,2463.9,5.38944086]
["bitfinex","ETHUSD",1728739030724,0.8271,2464.4,2464.0,1.33095086]
["bitfinex","ETHUSD",1728739031065,0.8271,2464.4,2463.9,9.44795086]
["bitfinex","ETHUSD",1728739031221,0.8271,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1728739032256,0.8271,2464.4,2463.9,5.38944086]
["bitfinex","ETHUSD",1728739032430,0.8271,2464.4,2463.9,4.05849]
["bitfinex","ETHUSD",1728739032431,4.05791,2464.4,2463.9,4.05849]
["bitfinex","ETHUSD",1728739032625,0.8271,2464.3,2463.9,5.38944086]
["bitfinex","ETHUSD",1728739032826,0.8271,2464.3,2464.0,1.33095086]
["bitfinex","ETHUSD",1728739033038,0.8271,2464.3,2464.1,1.33095086]
["bitfinex","ETHUSD",1728739033391,0.8271,2464.3,2464.0,5.38936086]
["bitfinex","ETHUSD",1728739033526,0.8271,2464.3,2463.7,4.82771]
["bitfinex","ETHUSD",1728739033866,0.8271,2464.3,2463.8,1.33095086]
["bitfinex","ETHUSD",1728739033867,0.8271,2464.2,2463.8,1.33095086]
["bitfinex","ETHUSD",1728739034037,0.8271,2464.2,2463.6,8.60095086]
["bitfinex","ETHUSD",1728739034362,4.87854,2464.0,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739034777,0.8201,2464.0,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739035488,0.8201,2464.0,2463.8,1.33095086]
["bitfinex","ETHUSD",1728739035856,0.8201,2464.0,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739036746,1.22186973,2464.0,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739039754,5.28035973,2464.0,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739040661,1.22186973,2464.0,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739041590,1.22186973,2464.0,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739041775,1.22186973,2464.0,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739044692,5.28030973,2464.0,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739045254,5.28030973,2464.0,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739045449,1.22186973,2464.0,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739045686,4.0586,2463.9,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739046196,1.22186973,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1728739046407,4.05862,2463.9,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739046694,4.05862,2463.9,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739046860,1.22186973,2464.0,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739047305,5.28032973,2464.0,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739049202,0.40176973,2464.0,2463.8,1.33095086]
["bitfinex","ETHUSD",1728739050299,0.40176973,2464.0,2463.7,6.15117086]
["bitfinex","ETHUSD",1728739050996,0.40176973,2464.0,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739051197,0.40176973,2464.0,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739053194,4.46029973,2464.0,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739053366,0.8201,2463.9,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739053867,0.8201,2463.9,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739056208,0.8201,2463.9,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739056713,4.87873,2463.9,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739058908,4.87873,2463.9,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739058909,0.8201,2463.9,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739059694,0.8201,2463.9,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739061266,4.46020973,2464.0,2463.8,1.33095086]
["bitfinex","ETHUSD",1728739061267,0.40176973,2464.0,2463.8,1.33095086]
["bitfinex","ETHUSD",1728739061689,0.40176973,2464.0,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739062269,4.46020973,2464.0,2463.7,1.33095086]
["bitfinex","ETHUSD",1728739062470,4.46020973,2464.0,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739069520,4.85971,2463.9,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739069685,4.85971,2463.9,2463.5,1.33095086]
["bitfinex","ETHUSD",1728739070220,4.85971,2463.9,2463.6,1.33095086]
["bitfinex","ETHUSD",1728739070385,4.85971,2463.9,2463.5,1.33095086]
["bitfinex","ETHUSD",1728739073927,0.82,2463.8,2463.4,1.33095086]
["bitfinex","ETHUSD",1728739074234,4.87877,2463.8,2463.4,1.33095086]
["bitfinex","ETHUSD",1728739074603,2.15095086,2463.8,2463.1,4.85095]
["bitfinex","ETHUSD",1728739074803,0.40176973,2464.0,2463.0,8.11601968]
["bitfinex","ETHUSD",1728739074804,0.82,2463.5,2463.0,12.66103086]
["bitfinex","ETHUSD",1728739075011,0.82,2463.5,2463.1,1.33095086]
["bitfinex","ETHUSD",1728739075389,4.8794,2463.5,2462.9,4.85124]
["bitfinex","ETHUSD",1728739075604,4.8794,2463.5,2462.9,6.18219086]
["bitfinex","ETHUSD",1728739075605,4.05944,2463.4,2462.9,6.18219086]
["bitfinex","ETHUSD",1728739075923,4.05944,2463.4,2462.9,4.85124]
["bitfinex","ETHUSD",1728739076087,4.05944,2463.4,2462.9,6.18219086]
["bitfinex","ETHUSD",1728739076289,4.8794,2463.5,2463.0,1.33095086]
["bitfinex","ETHUSD",1728739076700,4.05952,2463.4,2462.9,6.18219086]
["bitfinex","ETHUSD",1728739076906,0.82,2463.3,2462.9,5.39109086]
["bitfinex","ETHUSD",1728739077101,0.82,2463.3,2462.7,5.69758968]
["bitfinex","ETHUSD",1728739077102,4.8796,2463.3,2462.7,4.85156]
["bitfinex","ETHUSD",1728739077303,4.8796,2463.3,2462.8,1.63446973]
["bitfinex","ETHUSD",1728739077542,8.9393,2463.3,2462.8,1.33095086]
["bitfinex","ETHUSD",1728739077700,4.8796,2463.3,2462.8,1.33095086]
["bitfinex","ETHUSD",1728739078103,4.8796,2463.3,2462.8,5.39135086]
["bitfinex","ETHUSD",1728739078303,4.05976,2463.2,2462.7,4.85156]
["bitfinex","ETHUSD",1728739078537,0.82,2463.1,2462.7,5.39141086]
["bitfinex","ETHUSD",1728739078937,4.06012,2463.0,2462.6,7.27]
["bitfinex","ETHUSD",1728739079137,4.06012,2463.0,2462.5,4.06087]
["bitfinex","ETHUSD",1728739079138,4.06012,2463.0,2462.7,0.30347797]
["bitfinex","ETHUSD",1728739079368,0.82,2463.1,2462.6,1.33095086]
["bitfinex","ETHUSD",1728739079570,4.06009,2463.0,2462.6,1.33095086]
["bitfinex","ETHUSD",1728739080075,0.82,2462.9,2462.5,5.39177086]
["bitfinex","ETHUSD",1728739080371,4.88034,2462.9,2462.4,5.39195086]
["bitfinex","ETHUSD",1728739080546,4.88034,2462.9,2462.5,1.33095086]
["bitfinex","ETHUSD",1728739080750,0.82,2462.9,2462.7,1.33095086]
["bitfinex","ETHUSD",1728739080957,0.82,2462.9,2462.6,1.33095086]
["bitfinex","ETHUSD",1728739081156,0.82,2462.9,2462.5,1.33095086]
["bitfinex","ETHUSD",1728739081955,4.8803,2462.9,2462.5,1.33095086]
["bitfinex","ETHUSD",1728739083271,0.82,2462.9,2462.5,1.33095086]
["bitfinex","ETHUSD",1728739083781,0.82,2462.9,2462.6,5.39168086]
["bitfinex","ETHUSD",1728739084268,0.82,2462.9,2462.6,4.06073]
["bitfinex","ETHUSD",1728739084677,0.82,2462.9,2462.5,1.33095086]
["bitfinex","ETHUSD",1728739084970,1.74590887,2463.1,2462.3,4.0612]
["bitfinex","ETHUSD",1728739084971,4.88043,2462.8,2462.3,4.0612]
["bitfinex","ETHUSD",1728739085145,4.88043,2462.8,2462.4,1.33095086]
["bitfinex","ETHUSD",1728739086212,0.82,2462.8,2462.5,1.33095086]
["bitfinex","ETHUSD",1728739086671,0.82,2462.8,2462.4,5.39200086]
["bitfinex","ETHUSD",1728739086867,0.82,2462.8,2462.5,1.33095086]
["bitfinex","ETHUSD",1728739087207,1.45605069,2462.8,2462.6,1.33095086]
["bitfinex","ETHUSD",1728739088601,1.45605069,2462.8,2462.5,1.33095086]
["bitfinex","ETHUSD",1728739090307,1.45605069,2462.8,2462.4,4.06093]
["bitfinex","ETHUSD",1728739090308,1.45605069,2462.8,2462.7,1.33095086]
["bitfinex","ETHUSD",1728739090901,1.45605069,2462.8,2462.6,1.33095086]
["bitfinex","ETHUSD",1728739091471,4.06061,2462.7,2462.4,1.33095086]
["bitfinex","ETHUSD",1728739091700,0.82,2462.6,2462.4,1.33095086]
["bitfinex","ETHUSD",1728739091883,0.82,2462.6,2462.3,1.33095086]
["bitfinex","ETHUSD",1728739092066,0.82,2462.6,2462.4,1.33095086]
["bitfinex","ETHUSD",1728739093181,0.82,2462.6,2462.3,1.33095086]
["bitfinex","ETHUSD",1728739093498,4.88077,2462.6,2462.3,1.33095086]
["bitfinex","ETHUSD",1728739093895,4.88077,2462.6,2462.4,1.33095086]
["bitfinex","ETHUSD",1728739096908,8.94164,2462.6,2462.4,1.33095086]
["bitfinex","ETHUSD",1728739097301,4.06137,2462.3,2461.9,0.7911]
["bitfinex","ETHUSD",1728739097502,0.7639,2462.3,2462.0,1.33095086]
["bitfinex","ETHUSD",1728739097875,0.7639,2462.3,2462.1,1.33095086]
["bitfinex","ETHUSD",1728739098211,4.82527,2462.3,2461.7,0.7501]
["bitfinex","ETHUSD",1728739098511,4.06122,2462.4,2461.9,1.33095086]
["bitfinex","ETHUSD",1728739098512,0.7639,2462.1,2461.9,1.33095086]
["bitfinex","ETHUSD",1728739098869,4.82556,2462.1,2461.5,4.81254]
["bitfinex","ETHUSD",1728739099072,4.06175,2462.0,2461.5,5.700074]
["bitfinex","ETHUSD",1728739099314,4.06175,2462.0,2461.8,1.33095086]
["bitfinex","ETHUSD",1728739099890,4.06175,2462.0,2461.5,4.81254]
["bitfinex","ETHUSD",1728739100199,4.06175,2462.0,2461.8,1.33095086]
["bitfinex","ETHUSD",1728739100404,4.06175,2462.0,2461.7,1.33095086]
["bitfinex","ETHUSD",1728739100581,0.7639,2461.9,2461.6,1.33095086]
["bitfinex","ETHUSD",1728739100781,4.06206,2461.8,2461.6,1.33095086]
["bitfinex","ETHUSD",1728739101242,4.06206,2461.8,2461.3,0.7501]
["bitfinex","ETHUSD",1728739101243,4.06235,2461.7,2461.3,0.7501]
["bitfinex","ETHUSD",1728739101454,0.7639,2461.6,2461.4,1.33095086]
["bitfinex","ETHUSD",1728739101617,0.7639,2461.6,2461.5,1.33095086]
["bitfinex","ETHUSD",1728739102529,4.8263,2461.6,2461.4,1.33095086]
["bitfinex","ETHUSD",1728739102720,4.8263,2461.6,2461.5,1.33095086]
["bitfinex","ETHUSD",1728739103020,4.8263,2461.6,2461.2,7.27]
["bitfinex","ETHUSD",1728739103021,0.7639,2461.6,2461.4,1.33095086]
["bitfinex","ETHUSD",1728739103742,0.7639,2461.6,2461.2,7.27]
["bitfinex","ETHUSD",1728739103944,0.7639,2461.6,2461.4,1.33095086]
["bitfinex","ETHUSD",1728739104317,4.82598,2461.8,2461.5,1.33095086]
["bitfinex","ETHUSD",1728739104512,0.7639,2461.8,2461.6,1.33095086]
["bitfinex","ETHUSD",1728739104932,0.7639,2461.8,2461.5,1.33095086]
["bitfinex","ETHUSD",1728739105970,0.7639,2461.8,2461.7,1.33095086]
["bitfinex","ETHUSD",1728739107342,0.7639,2461.8,2461.6,1.33095086]
["bitfinex","ETHUSD",1728739107567,0.7139,2461.8,2461.6,1.33095086]
["bitfinex","ETHUSD",1728739109377,4.77597,2461.8,2461.5,1.33095086]
["bitfinex","ETHUSD",1728739111459,4.77597,2461.8,2461.4,1.33095086]
["bitfinex","ETHUSD",1728739111658,4.06231,2461.7,2461.4,1.33095086]
["bitfinex","ETHUSD",1728739112501,8.12469,2461.7,2461.4,1.33095086]
["bitfinex","ETHUSD",1728739112671,4.06243,2461.6,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739112877,4.06243,2461.6,2461.4,1.33095086]
["bitfinex","ETHUSD",1728739116923,0.8239,2461.5,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739118874,4.88646,2461.5,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739119081,4.88646,2461.5,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739119400,4.88646,2461.5,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739119766,4.88646,2461.5,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739119974,4.06281,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739120313,4.06281,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739120520,4.06281,2461.4,2460.9,4.83464]
["bitfinex","ETHUSD",1728739120722,4.06281,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739120920,4.06281,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739121425,4.06281,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739121777,4.47879475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739123338,0.41598475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739123651,4.47878475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739125678,0.41598475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739126080,4.47873475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739127218,0.41598475,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739129037,4.47882475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739129219,5.30272475,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739129590,5.30272475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739129794,5.30272475,2461.4,2461.0,0.7712]
["bitfinex","ETHUSD",1728739130035,4.06294,2461.3,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739130435,4.06294,2461.3,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739130797,5.30272475,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739131174,9.36557475,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739131339,9.36553475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739131537,5.30269475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739131701,9.36555475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739132029,5.30269475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739132233,9.36552475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739132395,5.30269475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739132590,9.36550475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739133199,5.30269475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739134825,5.30269475,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739135218,5.30269475,2461.4,2460.9,4.06355]
["bitfinex","ETHUSD",1728739135219,5.30269475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739136104,4.47879475,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739136541,0.41598475,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739139309,4.47875475,2461.4,2461.1,0.7689]
["bitfinex","ETHUSD",1728739139639,0.41598475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739140345,0.41598475,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739140549,4.47874475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739140855,4.06289,2461.3,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739142121,0.41598475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739143337,4.47879475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739144728,4.47879475,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739145507,4.47879475,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739147522,5.11523904,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739147839,1.05242904,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739148632,5.11514904,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739148934,1.05242904,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739150155,5.11514904,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739150358,5.11514904,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739150733,5.11521904,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739151057,5.11521904,2461.4,2460.9,4.83232]
["bitfinex","ETHUSD",1728739151058,1.05242904,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739152542,1.05242904,2461.4,2461.3,6.18854086]
["bitfinex","ETHUSD",1728739152743,1.05242904,2461.4,2461.3,7.34679303]
["bitfinex","ETHUSD",1728739157512,1.05242904,2461.4,2461.3,6.18854086]
["bitfinex","ETHUSD",1728739161328,1.05242904,2461.4,2461.3,2.12565086]
["bitfinex","ETHUSD",1728739161709,1.05242904,2461.4,2461.3,6.18854086]
["bitfinex","ETHUSD",1728739164601,1.05242904,2461.4,2461.3,2.12565086]
["bitfinex","ETHUSD",1728739165735,1.05242904,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739165913,1.05242904,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739166122,1.05242904,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739166645,5.11515904,2461.4,2460.9,4.87404]
["bitfinex","ETHUSD",1728739166800,5.11515904,2461.4,2461.0,1.63538129]
["bitfinex","ETHUSD",1728739166801,4.0629,2461.3,2461.0,1.63538129]
["bitfinex","ETHUSD",1728739167003,5.11515904,2461.4,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739167201,5.11515904,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739168550,1.05242904,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739168714,1.05242904,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739169421,1.05242904,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739169808,1.05242904,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739170208,1.05242904,2461.4,2461.3,1.33095086]
["bitfinex","ETHUSD",1728739170843,1.05242904,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739173746,1.05242904,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739173920,0.757,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739174322,0.757,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739174542,4.82006,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739174749,4.82006,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739175752,0.757,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739177319,1.80942904,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739178518,5.87218904,2461.4,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739182957,5.87218904,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739184158,5.87218904,2461.4,2460.9,0.7547]
["bitfinex","ETHUSD",1728739184159,5.87218904,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739184365,5.87218904,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739184516,1.80942904,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739186538,1.05242904,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739186838,1.05242904,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739187038,0.757,2461.3,2460.9,0.7547]
["bitfinex","ETHUSD",1728739187271,0.757,2461.3,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739187433,4.06308,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739187631,4.06308,2461.2,2460.7,4.8185]
["bitfinex","ETHUSD",1728739187837,4.06308,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739188372,4.06308,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739188874,4.06308,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739189070,4.06308,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739190177,4.06308,2461.2,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739190383,4.06308,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739191445,4.06325,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739191649,0.757,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739191881,0.757,2461.0,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739192379,0.757,2461.0,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739192753,4.82008,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739193160,1.05242904,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739193360,1.05242904,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739195465,1.05242904,2461.4,2461.1,2.08565086]
["bitfinex","ETHUSD",1728739196184,1.05242904,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739196683,5.11516904,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739197586,5.11516904,2461.4,2461.2,1.33095086]
["bitfinex","ETHUSD",1728739200789,5.11516904,2461.4,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739200987,4.06289,2461.3,2460.9,0.8012]
["bitfinex","ETHUSD",1728739201189,4.06289,2461.3,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739201190,0.7885,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739201382,0.7885,2461.2,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739201678,0.7885,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739201982,0.7885,2461.2,2460.7,4.86496]
["bitfinex","ETHUSD",1728739202154,0.7885,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739202361,0.7885,2461.2,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739202550,0.7885,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739202750,4.85157,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739203795,8.91476,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739203948,4.85157,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739204295,4.85157,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739204447,8.91474,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739204756,4.85157,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739205289,4.85157,2461.2,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739205290,4.06323,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739205790,4.06323,2461.1,2460.7,0.8012]
["bitfinex","ETHUSD",1728739205791,4.06323,2461.1,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739208193,4.85157,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739209299,8.91472,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739209598,9.55123244,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739210311,5.48808244,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739211373,5.48808244,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739216419,0.63651244,2461.2,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739216784,0.63651244,2461.2,2461.0,2.09185086]
["bitfinex","ETHUSD",1728739216981,0.63651244,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739218333,0.63651244,2461.2,2461.1,1.33095086]
["bitfinex","ETHUSD",1728739218682,0.63651244,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739219518,0.63651244,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739219817,2.77196822,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739220320,0.63651244,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739222395,2.77196822,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739222812,2.77249307,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739223997,0.63651244,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739224324,2.77249307,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739225220,2.77244627,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739225428,2.77244627,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739225784,2.77244627,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739225984,2.77244627,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739226212,0.63651244,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739226520,2.77244627,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739227390,6.83550627,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739227591,6.83550917,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739228733,2.77244917,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739230116,0.63651244,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739230418,2.77244917,2461.2,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739231304,2.77244917,2461.2,2460.8,4.8245]
["bitfinex","ETHUSD",1728739231637,0.8167,2461.1,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739232433,2.77274023,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739234637,0.7811,2461.1,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739235228,2.77274023,2461.2,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739236194,2.77274023,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1728739236195,2.77274023,2461.2,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739236710,0.7811,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739236939,0.7811,2461.1,2460.6,0.8209]
["bitfinex","ETHUSD",1728739237126,0.7811,2461.1,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739237296,0.7811,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739238104,2.91734911,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739238321,0.7811,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739240434,2.91734911,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739241025,0.7811,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739241528,2.91734911,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739241732,0.7811,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739242330,2.91725296,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739242503,0.7811,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739243704,0.7811,2461.1,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739245213,2.91725296,2461.1,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739245409,2.91725296,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739245945,2.91725296,2461.1,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739246111,2.13615296,2461.0,2460.4,4.88527]
["bitfinex","ETHUSD",1728739246321,7.13615296,2461.0,2460.6,1.33095086]
["bitfinex","ETHUSD",1728739246508,7.13615296,2461.0,2460.5,1.33095086]
["bitfinex","ETHUSD",1728739246698,2.13658995,2460.9,2460.5,1.33095086]
["bitfinex","ETHUSD",1728739247035,2.13658995,2460.9,2460.6,1.33095086]
["bitfinex","ETHUSD",1728739247539,2.13658995,2460.9,2460.5,1.33095086]
["bitfinex","ETHUSD",1728739248137,2.13658995,2460.9,2460.6,1.33095086]
["bitfinex","ETHUSD",1728739248712,7.13658995,2461.0,2460.6,1.33095086]
["bitfinex","ETHUSD",1728739248952,2.13658995,2460.9,2460.6,1.33095086]
["bitfinex","ETHUSD",1728739249147,7.13658995,2461.0,2460.6,1.33095086]
["bitfinex","ETHUSD",1728739250422,7.13658995,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739251315,7.13522711,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739252322,7.13522711,2461.0,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739252527,5.0,2461.0,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739252724,5.0,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739253448,7.13522711,2461.0,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739253661,7.13522711,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739254857,7.13522711,2461.0,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739255956,7.13522711,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739258367,2.13522711,2461.0,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739258577,2.91632711,2461.1,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739259856,2.91632711,2461.1,2460.7,2.12115086]
["bitfinex","ETHUSD",1728739260273,2.91632711,2461.1,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739260472,2.91632711,2461.1,2460.5,4.8543]
["bitfinex","ETHUSD",1728739260671,2.13457611,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739262890,5.0,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739263045,7.13457611,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739264280,5.0,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739266275,5.0,2461.0,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739267175,5.0,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739267176,7.13457611,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739267677,5.0,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739268677,7.13457611,2461.0,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739268876,7.13470614,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739269380,7.13471697,2461.0,2460.7,1.33095086]
["bitfinex","ETHUSD",1728739270857,7.13471697,2461.0,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739271856,7.1347983,2461.0,2460.8,1.33095086]
["bitfinex","ETHUSD",1728739274769,7.1347983,2461.0,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739274770,2.1347983,2461.0,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739275119,2.20553052,2461.1,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739275774,2.84207562,2461.1,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739276192,2.7713434,2461.1,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739276495,2.7713434,2461.1,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739276688,0.6365451,2461.1,2461.0,2.11305086]
["bitfinex","ETHUSD",1728739280173,0.6365451,2461.1,2461.0,2.73072495]
["bitfinex","ETHUSD",1728739280359,0.6365451,2461.1,2461.0,6.79410495]
["bitfinex","ETHUSD",1728739282165,0.6365451,2461.1,2461.0,8.12505581]
["bitfinex","ETHUSD",1728739282374,0.6365451,2461.1,2461.0,6.79410495]
["bitfinex","ETHUSD",1728739285291,0.6365451,2461.1,2461.0,2.73072495]
["bitfinex","ETHUSD",1728739285492,0.6365451,2461.1,2461.0,2.11305086]
["bitfinex","ETHUSD",1728739285840,0.6365451,2461.1,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739286439,0.6365451,2461.1,2460.9,4.06346]
["bitfinex","ETHUSD",1728739286732,0.6365451,2461.1,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739286733,1.4105451,2461.1,2461.0,1.33095086]
["bitfinex","ETHUSD",1728739286943,1.4105451,2461.1,2460.8,5.24578]
["bitfinex","ETHUSD",1728739286944,1.4105451,2461.1,2460.8,0.4]
["bitfinex","ETHUSD",1728739287430,1.4105451,2461.1,2460.8,1.73095086]
["bitfinex","ETHUSD",1728739288903,1.4105451,2461.1,2460.8,0.4]
["bitfinex","ETHUSD",1728739289110,3.54426803,2461.1,2460.8,0.4]
["bitfinex","ETHUSD",1728739289337,5.0,2461.0,2460.8,0.4]
["bitfinex","ETHUSD",1728739292522,5.0,2461.0,2460.8,1.73095086]
["bitfinex","ETHUSD",1728739292697,5.0,2461.0,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739295499,6.33095086,2461.0,2460.8,0.4]
["bitfinex","ETHUSD",1728739295696,4.24107379,2460.9,2460.8,0.4]
["bitfinex","ETHUSD",1728739295926,2.10735086,2460.9,2460.8,0.4]
["bitfinex","ETHUSD",1728739296109,3.33686752,2460.9,2460.8,0.4]
["bitfinex","ETHUSD",1728739296713,0.7764,2460.9,2460.8,0.4]
["bitfinex","ETHUSD",1728739297303,7.56046752,2461.0,2460.8,1.73095086]
["bitfinex","ETHUSD",1728739297507,7.13346589,2461.0,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739297918,2.13346589,2461.1,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739298140,0.63659233,2461.0,2460.9,0.66246109]
["bitfinex","ETHUSD",1728739298470,0.63659233,2461.0,2460.9,1.99341195]
["bitfinex","ETHUSD",1728739300466,0.63659233,2461.0,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739301932,0.63659233,2461.0,2460.9,5.39450086]
["bitfinex","ETHUSD",1728739305253,0.63659233,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1728739305460,0.63659233,2461.0,2460.9,1.33095086]
["bitfinex","ETHUSD",1728739306156,0.63659233,2461.0,2460.8,0.4]
["bitfinex","ETHUSD",1728739306517,2.76964849,2461.0,2460.8,0.4]
["bitfinex","ETHUSD",1728739306939,2.77002092,2461.0,2460.8,0.4]
["bitfinex","ETHUSD",1728739308249,2.77002092,2461.0,2460.8,0.39903935]
["bitfinex","ETHUSD",1728739309421,0.63659233,2461.0,2460.8,0.39903935]
["bitfinex","ETHUSD",1728739311422,0.63659233,2461.0,2460.8,1.72999021]
["bitfinex","ETHUSD",1728739313248,0.63659233,2461.0,2460.8,0.39903935]
["bitfinex","ETHUSD",1728739315071,2.76970304,2461.0,2460.8,0.39903935]
["bitfinex","ETHUSD",1728739315275,7.76970304,2461.0,2460.8,0.39903935]
["bitfinex","ETHUSD",1728739315500,2.13311071,2460.9,2460.8,0.39903935]
["bitfinex","ETHUSD",1728739316490,2.13314324,2460.9,2460.8,0.39903935]
["bitfinex","ETHUSD",1728739316868,7.76973557,2461.0,2460.8,0.39903935]
["bitfinex","ETHUSD",1728739317190,2.13314324,2460.9,2460.8,0.39903935]
["bitfinex","ETHUSD",1728739317698,7.76973557,2461.0,2460.8,0.39903935]
["bitfinex","ETHUSD",1728739318189,2.13314324,2460.9,2460.8,0.39903935]
["bitfinex","ETHUSD",1728739320989,2.13314324,2460.9,2460.8,1.72999021]
["bitfinex","ETHUSD",1728739321187,0.63659233,2461.0,2460.9,4.86805]
["bitfinex","ETHUSD",1728739321387,0.63659233,2461.0,2460.9,6.19900086]
["bitfinex","ETHUSD",1728739323625,0.63659233,2461.0,2460.9,7.26517488]
["bitfinex","ETHUSD",1728739324293,0.63659233,2461.0,2460.9,8.59612574]
["bitfinex","ETHUSD",1728739324498,0.41598475,2461.4,2460.9,2.39712488]
["bitfinex","ETHUSD",1728739324700,0.41598475,2461.4,2461.3,5.39384086]
["bitfinex","ETHUSD",1728739325120,1.05245212,2461.4,2461.3,5.39384086]
["bitfinex","ETHUSD",1728739325586,1.05245212,2461.4,2461.3,6.19834086]
["bitfinex","ETHUSD",1728739326286,1.05245212,2461.4,2461.3,2.13545086]
["bitfinex","ETHUSD",1728739327108,1.05245212,2461.4,2461.3,6.19834086]
["bitfinex","ETHUSD",1728739328099,0.63646737,2461.4,2461.3,6.19834086]
["bitfinex","ETHUSD",1728739328619,0.63646737,2461.4,2461.3,7.35757503]
["bitfinex","ETHUSD",1728739352896,0.4002947,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728739353121,0.8225,2462.3,2462.0,4.06159]
["bitfinex","ETHUSD",1728739353122,0.89319136,2462.3,2462.0,4.06159]
["bitfinex","ETHUSD",1728739354014,0.8225,2462.2,2461.9,4.06188]
["bitfinex","ETHUSD",1728739356022,0.8225,2462.2,2461.7,4.06207]
["bitfinex","ETHUSD",1728739356023,0.7733,2462.1,2461.7,4.06207]
["bitfinex","ETHUSD",1728739356378,0.7733,2462.1,2461.7,8.12422]
["bitfinex","ETHUSD",1728739356743,0.7733,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1728739360575,0.7733,2462.1,2461.7,4.06207]
["bitfinex","ETHUSD",1728739361020,0.7733,2462.1,2461.7,9.45515086]
["bitfinex","ETHUSD",1728739361842,0.7733,2462.1,2461.7,4.06207]
["bitfinex","ETHUSD",1728739364044,0.7733,2462.1,2461.8,4.06205]
["bitfinex","ETHUSD",1728739364927,0.7733,2462.1,2461.9,4.06181]
["bitfinex","ETHUSD",1728739365133,0.7733,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739371444,0.7733,2462.1,2461.9,4.0618]
["bitfinex","ETHUSD",1728739375339,0.7733,2462.1,2461.8,4.06205]
["bitfinex","ETHUSD",1728739375340,0.7733,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739377509,7.53883174,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728739380855,5.40483439,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728739381022,7.53921094,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728739383454,2.53921094,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728739383851,0.40483439,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728739385557,0.40483439,2462.2,2462.1,5.39252086]
["bitfinex","ETHUSD",1728739385855,3.37862272,2462.5,2462.3,4.06124]
["bitfinex","ETHUSD",1728739385856,0.07068631,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728739386156,2.54239288,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728739389126,2.54123211,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728739389734,2.54108228,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728739390537,2.133125,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728739392259,2.54759397,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728739393163,0.41446897,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728739394942,2.76939185,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1728739395272,2.76939185,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728739395760,0.7769,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1728739397127,2.910025,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1728739399374,2.90867575,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1728739403363,7.90867575,2462.6,2462.3,4.06124]
["bitfinex","ETHUSD",1728739403572,2.13177575,2462.5,2462.3,4.06124]
["bitfinex","ETHUSD",1728739405871,2.13177575,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728739408493,2.13207148,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728739409005,2.13207148,2462.5,2462.3,4.06123]
["bitfinex","ETHUSD",1728739409195,2.13221928,2462.5,2462.2,4.06129]
["bitfinex","ETHUSD",1728739409350,2.13221928,2462.5,2462.3,4.06115]
["bitfinex","ETHUSD",1728739411098,1.33095086,2462.4,2462.2,4.06129]
["bitfinex","ETHUSD",1728739411394,1.33095086,2462.4,2462.1,4.06144]
["bitfinex","ETHUSD",1728739411395,0.7769,2462.3,2462.1,4.06144]
["bitfinex","ETHUSD",1728739411704,2.90911928,2462.3,2462.1,4.06144]
["bitfinex","ETHUSD",1728739412590,1.33095086,2462.2,2462.0,4.06157]
["bitfinex","ETHUSD",1728739412801,3.46317014,2462.2,2461.8,4.06197]
["bitfinex","ETHUSD",1728739412964,2.13221928,2462.1,2461.8,4.06197]
["bitfinex","ETHUSD",1728739413163,2.13221928,2462.1,2461.9,4.06177]
["bitfinex","ETHUSD",1728739413364,2.13221928,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739413791,2.13281199,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739415769,2.13281199,2462.1,2461.8,4.06197]
["bitfinex","ETHUSD",1728739415973,0.8187,2462.0,2461.9,4.06189]
["bitfinex","ETHUSD",1728739417946,2.13281199,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739418119,4.28246285,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1728739418492,2.13281199,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739418698,2.13222492,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739419444,2.95092492,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1728739420301,2.13222492,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739420502,2.95092492,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1728739423443,0.8187,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1728739423626,2.95053239,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1728739425716,4.28148325,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1728739426016,2.95053239,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1728739429619,2.95053239,2462.2,2462.0,4.06164]
["bitfinex","ETHUSD",1728739429853,2.13183239,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728739430017,7.20253495,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728739430423,7.20253495,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728739430771,5.07070256,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728739431119,7.20253495,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728739431726,0.07070256,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728739431923,2.13183239,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728739433261,2.13105934,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728739434952,3.4620102,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728739435149,2.13105934,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728739437649,2.13105934,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728739437858,2.13105934,2462.4,2462.2,8.1228]
["bitfinex","ETHUSD",1728739438177,1.33095086,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728739439290,3.46256757,2462.3,2462.0,4.06161]
["bitfinex","ETHUSD",1728739439634,3.46256757,2462.1,2461.9,4.06186]
["bitfinex","ETHUSD",1728739439788,2.13161671,2462.1,2461.9,4.06186]
["bitfinex","ETHUSD",1728739440656,2.13161671,2462.1,2461.8,4.06195]
["bitfinex","ETHUSD",1728739440926,3.46256757,2462.1,2461.8,4.06195]
["bitfinex","ETHUSD",1728739441195,1.33095086,2462.0,2461.8,4.06195]
["bitfinex","ETHUSD",1728739442110,6.33095086,2462.0,2461.8,4.06195]
["bitfinex","ETHUSD",1728739442256,8.4630204,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1728739442589,9.2882204,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1728739442789,3.4630204,2461.9,2461.6,4.82829]
["bitfinex","ETHUSD",1728739442998,3.4630204,2461.9,2461.7,4.06221]
["bitfinex","ETHUSD",1728739443511,1.33095086,2461.9,2461.7,4.06221]
["bitfinex","ETHUSD",1728739443670,3.4630204,2461.9,2461.7,4.06221]
["bitfinex","ETHUSD",1728739444566,2.13206954,2461.9,2461.7,4.06221]
["bitfinex","ETHUSD",1728739444766,2.13206954,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728739444971,9.70146977,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1728739446599,9.7015981,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1728739448179,2.13219787,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728739453120,5.41324937,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739453321,7.54586947,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739453892,5.41324937,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739454094,7.54586947,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739454781,5.41324937,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739455124,7.54586947,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739456423,7.54668112,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739460633,2.54668112,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739460926,2.54668112,2462.0,2461.9,4.848]
["bitfinex","ETHUSD",1728739461138,2.54703565,2462.0,2461.9,4.848]
["bitfinex","ETHUSD",1728739463100,0.41324937,2462.0,2461.9,4.848]
["bitfinex","ETHUSD",1728739463296,2.54710313,2462.0,2461.9,4.848]
["bitfinex","ETHUSD",1728739463895,0.41324937,2462.0,2461.9,4.848]
["bitfinex","ETHUSD",1728739464099,0.41324937,2462.0,2461.9,7.20305195]
["bitfinex","ETHUSD",1728739464331,0.41324937,2462.0,2461.9,5.87210109]
["bitfinex","ETHUSD",1728739464539,2.13385376,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728739464828,2.13385376,2462.3,2462.2,4.8475]
["bitfinex","ETHUSD",1728739465728,8.8914944,2462.6,2462.2,4.8475]
["bitfinex","ETHUSD",1728739465729,6.33095086,2462.6,2462.2,4.8475]
["bitfinex","ETHUSD",1728739466027,0.40179424,2462.3,2462.2,4.8475]
["bitfinex","ETHUSD",1728739466191,2.53509761,2462.3,2462.2,4.8475]
["bitfinex","ETHUSD",1728739467130,0.40179424,2462.3,2462.2,4.8475]
["bitfinex","ETHUSD",1728739468021,1.03804685,2462.3,2462.2,4.8475]
["bitfinex","ETHUSD",1728739473230,1.03804685,2462.3,2462.2,5.87150009]
["bitfinex","ETHUSD",1728739474207,1.03804685,2462.3,2462.2,4.8475]
["bitfinex","ETHUSD",1728739478146,2.36899771,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728739478827,1.03804685,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728739479345,2.36899771,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728739482259,1.03804685,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728739482720,2.36899771,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728739482923,0.8133,2462.2,2462.0,4.06171]
["bitfinex","ETHUSD",1728739483148,1.33095086,2462.1,2462.0,4.06171]
["bitfinex","ETHUSD",1728739483463,3.46255511,2462.1,2461.9,4.06178]
["bitfinex","ETHUSD",1728739483760,1.33095086,2462.0,2461.9,4.06178]
["bitfinex","ETHUSD",1728739486569,8.46287363,2462.0,2461.8,8.12412]
["bitfinex","ETHUSD",1728739486721,8.46287363,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1728739487230,6.33095086,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739489020,8.46287363,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739489723,8.46303574,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739492864,8.46309244,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739493158,8.46499244,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739494767,8.46492315,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739495633,6.33285086,2462.0,2461.8,4.06202]
["bitfinex","ETHUSD",1728739495861,3.46309251,2461.9,2461.7,4.06211]
["bitfinex","ETHUSD",1728739496116,3.46309251,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728739496382,8.46499251,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1728739496785,1.33095086,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728739497308,8.46499251,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1728739497786,8.46499251,2462.0,2461.7,4.06211]
["bitfinex","ETHUSD",1728739497941,8.46499251,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1728739498601,8.46499251,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739501900,7.13404165,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739502756,0.0019,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739507302,1.33285086,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739508013,8.46470924,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1728739508297,3.46280924,2461.9,2461.6,4.06229]
["bitfinex","ETHUSD",1728739509510,1.33095086,2461.9,2461.7,4.06214]
["bitfinex","ETHUSD",1728739512202,6.33285086,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1728739512977,1.33095086,2461.9,2461.7,4.06223]
["bitfinex","ETHUSD",1728739513212,6.33285086,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1728739513920,1.33095086,2461.9,2461.7,4.06223]
["bitfinex","ETHUSD",1728739514289,6.33285086,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1728739514489,1.33095086,2461.9,2461.7,4.06223]
["bitfinex","ETHUSD",1728739516526,3.46293334,2461.9,2461.6,4.06229]
["bitfinex","ETHUSD",1728739516735,3.46293334,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728739516955,2.13198248,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728739518355,2.13198248,2461.9,2461.8,4.82556]
["bitfinex","ETHUSD",1728739518540,5.0019,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728739518735,6.33285086,2462.0,2461.6,4.06226]
["bitfinex","ETHUSD",1728739518912,1.33095086,2461.8,2461.6,4.06226]
["bitfinex","ETHUSD",1728739519113,5.0019,2462.0,2461.7,4.06214]
["bitfinex","ETHUSD",1728739519325,1.33095086,2461.9,2461.7,4.06214]
["bitfinex","ETHUSD",1728739521252,1.33095086,2461.8,2461.7,4.06214]
["bitfinex","ETHUSD",1728739524865,1.33095086,2461.9,2461.7,4.06214]
["bitfinex","ETHUSD",1728739525070,1.33095086,2461.8,2461.7,4.06214]
["bitfinex","ETHUSD",1728739525730,2.15835086,2461.8,2461.7,4.06214]
["bitfinex","ETHUSD",1728739526677,4.29255999,2461.8,2461.7,4.06214]
["bitfinex","ETHUSD",1728739527233,2.15835086,2461.8,2461.7,4.06214]
["bitfinex","ETHUSD",1728739527441,2.15835086,2461.8,2461.5,4.06241]
["bitfinex","ETHUSD",1728739527640,1.33095086,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739528139,4.10214062,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739528988,1.96740758,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739530380,4.10236334,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739530616,1.96740758,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739530818,4.10236708,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739531107,1.96740758,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739531486,2.77119647,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739531815,4.10214733,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739532313,2.77119647,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739534418,0.63645672,2461.6,2461.5,4.88556]
["bitfinex","ETHUSD",1728739535037,0.63645672,2461.6,2461.5,5.91414448]
["bitfinex","ETHUSD",1728739535887,1.04479364,2461.6,2461.5,5.91414448]
["bitfinex","ETHUSD",1728739537191,1.04479364,2461.6,2461.5,7.24509534]
["bitfinex","ETHUSD",1728739537842,1.04479364,2461.6,2461.5,5.91414448]
["bitfinex","ETHUSD",1728739538927,1.04479364,2461.6,2461.5,7.24509534]
["bitfinex","ETHUSD",1728739539129,1.04479364,2461.6,2461.5,5.91414448]
["bitfinex","ETHUSD",1728739539951,1.04479364,2461.6,2461.5,4.88556]
["bitfinex","ETHUSD",1728739540795,1.04479364,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739544198,2.3757445,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739544400,4.50984819,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739544600,5.26514819,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739545009,3.1310445,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739545453,5.26504746,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739545751,3.1310445,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739546260,5.26503971,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739546396,5.2649168,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739546601,3.1310445,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739547202,5.26492122,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739547401,3.1310445,2461.6,2461.4,8.13195396]
["bitfinex","ETHUSD",1728739547647,3.464682,2461.5,2461.4,4.06933396]
["bitfinex","ETHUSD",1728739547805,3.464682,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739548011,4.219982,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739548721,4.21979224,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739550236,2.08625086,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739551355,4.64650052,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739551848,2.08625086,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739552010,1.33095086,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739553246,3.46383908,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739553414,3.46385986,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739555233,1.33095086,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739555621,3.46357979,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739556940,3.46357979,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739558220,3.46331355,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739558620,2.13236269,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739558854,3.46331355,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739559253,3.5340362,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739560733,1.40167351,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739563469,3.53391903,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739563893,1.40167351,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739565377,3.53391903,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739565596,1.40167351,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739566587,3.534044,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739566885,1.40167351,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739567081,3.534044,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739567279,1.40167351,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739567640,3.534044,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739567846,1.40167351,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739568984,3.534044,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739571188,3.53417796,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739571493,1.40167351,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739571654,3.17729809,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739571983,1.04479364,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739574364,2.3757445,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739575288,1.04479364,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739578273,1.03479364,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739578576,1.03479364,2461.6,2461.5,4.9583914]
["bitfinex","ETHUSD",1728739580004,1.03479364,2461.6,2461.5,7.11004226]
["bitfinex","ETHUSD",1728739580211,0.62645672,2461.6,2461.5,7.11004226]
["bitfinex","ETHUSD",1728739580415,0.40026382,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1728739580727,0.40026382,2461.8,2461.7,4.88293]
["bitfinex","ETHUSD",1728739581014,0.40026382,2461.8,2461.7,6.40639423]
["bitfinex","ETHUSD",1728739596643,0.40026382,2461.8,2461.7,4.88293]
["bitfinex","ETHUSD",1728739608426,0.40026382,2461.8,2461.7,4.78293]
["bitfinex","ETHUSD",1728739611131,0.40026382,2461.8,2461.7,4.68293]
["bitfinex","ETHUSD",1728739619366,0.40026382,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739627407,2.53528605,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739627576,2.53654872,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739629911,0.40026382,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739630382,2.53654872,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739632115,0.40026382,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739634009,2.53653331,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739635294,0.40026382,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739636748,2.53657095,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739637499,2.53670771,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739637709,0.40026382,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739639152,2.53670771,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739640143,0.40026382,2461.8,2461.7,3.86223]
["bitfinex","ETHUSD",1728739642453,2.13648218,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728739643006,2.55326756,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728739651913,0.41678538,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728739652112,2.55334258,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728739652709,2.1384572,2462.0,2461.9,4.8176]
["bitfinex","ETHUSD",1728739652910,0.0019,2462.0,2461.9,6.14855086]
["bitfinex","ETHUSD",1728739655082,0.0019,2462.0,2461.9,7.47950172]
["bitfinex","ETHUSD",1728739655378,0.0019,2462.0,2461.9,6.14855086]
["bitfinex","ETHUSD",1728739655742,0.0019,2462.0,2461.9,6.45240512]
["bitfinex","ETHUSD",1728739656452,0.0019,2462.0,2461.9,6.14855086]
["bitfinex","ETHUSD",1728739658461,0.0019,2462.0,2461.9,7.47950172]
["bitfinex","ETHUSD",1728739659062,0.0019,2462.0,2461.9,6.14855086]
["bitfinex","ETHUSD",1728739660533,0.0019,2462.0,2461.9,7.47950172]
["bitfinex","ETHUSD",1728739660970,0.0019,2462.0,2461.9,6.14855086]
["bitfinex","ETHUSD",1728739661176,0.0019,2462.0,2461.9,7.47950172]
["bitfinex","ETHUSD",1728739662093,0.0019,2462.0,2461.9,6.14855086]
["bitfinex","ETHUSD",1728739662696,0.0019,2462.0,2461.9,7.47950172]
["bitfinex","ETHUSD",1728739662879,0.0019,2462.0,2461.9,6.14855086]
["bitfinex","ETHUSD",1728739663286,0.0019,2462.0,2461.9,7.47950172]
["bitfinex","ETHUSD",1728739667805,0.0019,2462.0,2461.9,6.14855086]
["bitfinex","ETHUSD",1728739668870,0.0019,2462.0,2461.9,5.03666734]
["bitfinex","ETHUSD",1728739669658,0.0019,2462.0,2461.9,6.3676182]
["bitfinex","ETHUSD",1728739669965,0.0019,2462.0,2461.9,5.03666734]
["bitfinex","ETHUSD",1728739671884,0.0019,2462.0,2461.9,5.82126734]
["bitfinex","ETHUSD",1728739672929,0.0019,2462.0,2461.9,7.1522182]
["bitfinex","ETHUSD",1728739673307,0.0019,2462.0,2461.9,5.82126734]
["bitfinex","ETHUSD",1728739674676,0.0019,2462.0,2461.9,7.1522182]
["bitfinex","ETHUSD",1728739675103,0.0019,2462.0,2461.9,5.82126734]
["bitfinex","ETHUSD",1728739675373,0.0019,2462.0,2461.9,7.1522182]
["bitfinex","ETHUSD",1728739677716,0.0019,2462.0,2461.9,5.82126734]
["bitfinex","ETHUSD",1728739681675,0.0019,2462.0,2461.9,7.1522182]
["bitfinex","ETHUSD",1728739682803,0.0019,2462.0,2461.9,7.85297309]
["bitfinex","ETHUSD",1728739683011,0.0019,2462.0,2461.9,8.1556549]
["bitfinex","ETHUSD",1728739683422,0.7848,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728739683633,0.7848,2462.7,2462.6,5.39169086]
["bitfinex","ETHUSD",1728739685515,0.824,2462.9,2462.6,5.39169086]
["bitfinex","ETHUSD",1728739685813,0.824,2462.9,2462.8,5.39134086]
["bitfinex","ETHUSD",1728739686224,0.824,2462.9,2462.8,4.06039]
["bitfinex","ETHUSD",1728739686515,0.824,2462.9,2462.8,5.39134086]
["bitfinex","ETHUSD",1728739686678,0.824,2462.9,2462.8,4.06039]
["bitfinex","ETHUSD",1728739688871,0.824,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739689018,2.15495086,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739693009,0.824,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739704553,2.15495086,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739704775,0.824,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739705854,2.9554773,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739706596,0.824,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739706892,2.9554773,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739707194,0.824,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739709195,0.824,2462.8,2462.7,4.06048]
["bitfinex","ETHUSD",1728739710204,2.13315714,2462.9,2462.7,4.06048]
["bitfinex","ETHUSD",1728739710500,2.13315714,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739712263,3.3179861,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728739715200,0.8229,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739715370,4.28694067,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739715574,2.95598981,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739717067,2.95616617,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739717471,2.13326617,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739718514,2.13339739,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739720809,3.46434825,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739721013,1.33095086,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739722006,6.33095086,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1728739722215,4.28751466,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739722749,2.9565638,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739723067,2.15385086,2462.8,2462.6,8.12144]
["bitfinex","ETHUSD",1728739723228,3.46468043,2462.7,2462.6,8.12144]
["bitfinex","ETHUSD",1728739723548,3.46471135,2462.7,2462.6,8.12144]
["bitfinex","ETHUSD",1728739724957,2.13376049,2462.7,2462.6,8.12144]
["bitfinex","ETHUSD",1728739725656,3.46471135,2462.7,2462.6,8.12144]
["bitfinex","ETHUSD",1728739726167,3.46471135,2462.7,2462.6,4.06072]
["bitfinex","ETHUSD",1728739726743,2.13376049,2462.7,2462.6,4.06072]
["bitfinex","ETHUSD",1728739727065,3.46471135,2462.7,2462.6,4.06072]
["bitfinex","ETHUSD",1728739728173,2.13376049,2462.7,2462.6,4.06072]
["bitfinex","ETHUSD",1728739728355,2.13370565,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728739730824,2.95660565,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739731024,4.28755651,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739731235,2.15385086,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739731827,4.28759673,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739732462,2.15385086,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739732828,0.8229,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739733252,2.15385086,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739743321,2.15385086,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1728739743475,1.33095086,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728739744173,3.46532468,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728739744718,1.33095086,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728739746000,3.46528582,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728739746423,1.33095086,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728739747024,2.13430443,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728739748806,2.15385086,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739754737,1.33095086,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728739756754,7.63184431,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739756928,5.07068984,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739757128,7.63184431,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739757360,5.07068984,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739759381,7.63184431,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739759893,5.07068984,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739760029,7.63184431,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739760234,5.07068984,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739760951,7.63247056,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739765789,7.63312766,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739770507,7.63337013,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739780410,7.63331633,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739785557,7.63338104,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739790177,7.63344195,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739794739,7.63358913,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739799651,7.63381888,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739801353,7.63381888,2462.9,2462.7,4.0605]
["bitfinex","ETHUSD",1728739801558,1.33095086,2462.8,2462.5,4.06083]
["bitfinex","ETHUSD",1728739801769,7.63381888,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739802759,7.63381888,2462.9,2462.8,4.84381]
["bitfinex","ETHUSD",1728739802760,2.63381888,2462.9,2462.8,4.84381]
["bitfinex","ETHUSD",1728739803055,4.29279561,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728739807628,1.72962911,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728739807829,4.29207407,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728739808030,1.72962911,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728739808937,4.29214483,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728739809443,1.72962911,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728739810234,4.29210285,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728739810430,1.72962911,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728739811234,4.29210059,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728739812258,4.2920939,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728739812469,1.72962911,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728739821889,1.72962911,2463.0,2462.8,4.06041]
["bitfinex","ETHUSD",1728739822062,1.72962911,2463.0,2462.4,4.06095]
["bitfinex","ETHUSD",1728739822063,5.0,2462.6,2462.4,4.06095]
["bitfinex","ETHUSD",1728739822409,1.33095086,2462.5,2462.2,4.8943]
["bitfinex","ETHUSD",1728739822616,3.46640967,2462.3,2462.1,4.06153]
["bitfinex","ETHUSD",1728739822910,1.33095086,2462.2,2462.0,4.89464]
["bitfinex","ETHUSD",1728739823215,1.33095086,2462.1,2462.0,4.06164]
["bitfinex","ETHUSD",1728739823525,1.33095086,2462.1,2461.9,4.06188]
["bitfinex","ETHUSD",1728739823526,3.46499325,2462.1,2461.9,4.06188]
["bitfinex","ETHUSD",1728739823800,1.33095086,2462.0,2461.9,4.06188]
["bitfinex","ETHUSD",1728739830410,1.33095086,2462.0,2461.8,8.1241]
["bitfinex","ETHUSD",1728739830595,1.33095086,2461.9,2461.8,4.06205]
["bitfinex","ETHUSD",1728739837026,1.73934166,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739841219,0.4083908,2462.1,2462.0,4.86133]
["bitfinex","ETHUSD",1728739841719,1.73934166,2462.1,2462.0,4.86133]
["bitfinex","ETHUSD",1728739843516,0.4083908,2462.1,2462.0,4.86133]
["bitfinex","ETHUSD",1728739843726,0.4790766,2462.1,2462.0,4.86133]
["bitfinex","ETHUSD",1728739843879,1.81002746,2462.1,2462.0,4.86133]
["bitfinex","ETHUSD",1728739846641,1.81002746,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739849320,1.81002746,2462.1,2461.9,4.06175]
["bitfinex","ETHUSD",1728739849529,1.33095086,2462.0,2461.7,4.06211]
["bitfinex","ETHUSD",1728739849699,1.33095086,2461.8,2461.7,4.06211]
["bitfinex","ETHUSD",1728739852135,1.33095086,2461.8,2461.6,4.06237]
["bitfinex","ETHUSD",1728739852313,5.0,2461.6,2461.5,4.06255]
["bitfinex","ETHUSD",1728739852524,6.33095086,2461.6,2461.5,4.06255]
["bitfinex","ETHUSD",1728739868591,3.46053431,2461.8,2461.6,4.84959]
["bitfinex","ETHUSD",1728739868791,2.12958345,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1728739869003,3.46321915,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1728739870086,3.46321915,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1728739870287,1.33095086,2461.6,2461.5,4.06247]
["bitfinex","ETHUSD",1728739873745,1.33095086,2461.6,2461.4,0.79393396]
["bitfinex","ETHUSD",1728739873746,7.08195086,2461.6,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739873870,1.33095086,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739875212,1.33095086,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739876478,3.46321915,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739876913,3.4631425,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739877414,3.4631425,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739878118,1.33095086,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739878499,3.4631425,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739878806,1.33095086,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739879113,7.88319164,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739879320,7.88319164,2461.6,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739880199,7.88319164,2461.6,2461.4,4.06944396]
["bitfinex","ETHUSD",1728739880722,8.51969035,2461.6,2461.4,4.06944396]
["bitfinex","ETHUSD",1728739880898,1.33095086,2461.5,2461.4,4.06944396]
["bitfinex","ETHUSD",1728739882288,1.33095086,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739882899,1.33095086,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739883420,1.33095086,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739883823,3.4631425,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739883989,1.33095086,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739884584,3.4631425,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739887087,1.33095086,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739887299,3.4631425,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739887625,1.33095086,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739888150,3.4631425,2461.5,2461.4,0.00673396]
["bitfinex","ETHUSD",1728739888812,3.4631425,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739889031,1.33095086,2461.5,2461.4,4.06945396]
["bitfinex","ETHUSD",1728739890744,1.33095086,2461.5,2461.4,4.85705396]
["bitfinex","ETHUSD",1728739892048,5.63649871,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739892205,0.63649871,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728739892407,0.63649871,2461.6,2461.5,4.85016]
["bitfinex","ETHUSD",1728739892644,0.63649871,2461.6,2461.5,6.18111086]
["bitfinex","ETHUSD",1728739893005,0.4083908,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739893207,0.4083908,2462.1,2462.0,4.84933]
["bitfinex","ETHUSD",1728739893615,2.37566975,2462.1,2462.0,4.84933]
["bitfinex","ETHUSD",1728739894728,2.37566975,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739895462,2.37566975,2462.1,2461.9,4.06188]
["bitfinex","ETHUSD",1728739895463,2.37566975,2462.1,2461.9,4.06181]
["bitfinex","ETHUSD",1728739895624,1.33095086,2462.0,2461.9,4.06181]
["bitfinex","ETHUSD",1728739898319,2.37566975,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739900556,1.04471889,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728739900878,1.04471889,2462.1,2462.0,4.82133]
["bitfinex","ETHUSD",1728739902562,0.63632809,2462.1,2462.0,6.15228086]
["bitfinex","ETHUSD",1728739903368,0.41471615,2462.6,2462.5,4.82051]
["bitfinex","ETHUSD",1728739903668,1.05092443,2462.6,2462.5,4.82051]
["bitfinex","ETHUSD",1728739905438,1.05092443,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728739905439,2.38187529,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728739905966,1.05092443,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728739907639,2.38187529,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728739909537,1.05092443,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728739910737,1.05092443,2462.6,2462.5,4.86411]
["bitfinex","ETHUSD",1728739920672,0.63620828,2462.6,2462.5,6.19506086]
["bitfinex","ETHUSD",1728739922641,0.63620828,2462.6,2462.5,4.86411]
["bitfinex","ETHUSD",1728739923577,0.63620828,2462.6,2462.5,6.19506086]
["bitfinex","ETHUSD",1728739924972,0.41352112,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739925178,1.04959783,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739927754,0.63607671,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739928617,0.63607671,2462.9,2462.8,4.81861]
["bitfinex","ETHUSD",1728739930786,0.63607671,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739934604,1.96702757,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739935892,0.63607671,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739938075,1.96702757,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739938277,0.63607671,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739965225,4.10056449,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739965810,2.76961363,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739966455,0.63607671,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728739966859,0.63607671,2462.9,2462.8,4.88071]
["bitfinex","ETHUSD",1728739992163,0.63607671,2462.9,2462.8,6.21166086]
["bitfinex","ETHUSD",1728740005491,0.63607671,2462.9,2462.8,4.88071]
["bitfinex","ETHUSD",1728740005652,0.63607671,2462.9,2462.8,6.21166086]
["bitfinex","ETHUSD",1728740016815,0.63607671,2462.9,2462.8,6.51544169]
["bitfinex","ETHUSD",1728740017015,0.63607671,2462.9,2462.8,6.21166086]
["bitfinex","ETHUSD",1728740017602,0.63607671,2462.9,2462.8,6.51546823]
["bitfinex","ETHUSD",1728740018203,0.63607671,2462.9,2462.8,6.21166086]
["bitfinex","ETHUSD",1728740022031,0.63607671,2462.9,2462.8,6.51552745]
["bitfinex","ETHUSD",1728740023629,0.63607671,2462.9,2462.8,7.2189702]
["bitfinex","ETHUSD",1728740023929,2.90280577,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728740024430,0.7696,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728740024589,1.4055347,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728740026437,1.81119465,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728740029335,1.81119465,2463.6,2463.5,5.39021086]
["bitfinex","ETHUSD",1728740029336,0.6359347,2463.6,2463.5,5.39021086]
["bitfinex","ETHUSD",1728740035836,0.6359347,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728740036239,0.6359347,2463.6,2463.5,5.39021086]
["bitfinex","ETHUSD",1728740044959,1.4369347,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728740047079,0.6359347,2463.6,2463.5,5.39021086]
["bitfinex","ETHUSD",1728740048130,0.6359347,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728740048911,0.6359347,2463.6,2463.5,5.39021086]
["bitfinex","ETHUSD",1728740049584,0.6359347,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728740049933,0.6359347,2463.6,2463.5,5.39021086]
["bitfinex","ETHUSD",1728740050366,0.6359347,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728740053482,0.6359347,2463.6,2463.5,5.39021086]
["bitfinex","ETHUSD",1728740058346,0.6359347,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728740058643,0.6359347,2463.6,2463.5,5.39021086]
["bitfinex","ETHUSD",1728740064388,0.6359347,2463.6,2463.5,6.14931086]
["bitfinex","ETHUSD",1728740065058,0.7711,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740065390,0.7711,2464.4,2464.3,5.38889086]
["bitfinex","ETHUSD",1728740065555,0.7711,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728740065960,1.40677982,2464.6,2464.5,5.38856086]
["bitfinex","ETHUSD",1728740066176,0.7711,2464.6,2464.5,5.38856086]
["bitfinex","ETHUSD",1728740066356,0.00144738,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728740067162,0.00144738,2464.7,2464.6,5.38840086]
["bitfinex","ETHUSD",1728740067982,0.00144738,2464.7,2464.6,6.14750086]
["bitfinex","ETHUSD",1728740070437,1.05009381,2465.0,2464.6,6.14608118]
["bitfinex","ETHUSD",1728740070607,1.05009381,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740071476,1.05009381,2465.0,2464.9,5.38790086]
["bitfinex","ETHUSD",1728740071725,1.05009381,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740072141,0.63565809,2465.0,2464.9,5.38790086]
["bitfinex","ETHUSD",1728740074429,0.63565809,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740078941,2.77880895,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740080579,1.44785809,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740080865,2.77880895,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740081041,1.44785809,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740085036,2.77880895,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740086889,1.44785809,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740089089,0.63565809,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740095999,0.63565809,2465.0,2464.9,5.38790086]
["bitfinex","ETHUSD",1728740096413,0.63565809,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740096832,0.63565809,2465.0,2464.9,6.15910086]
["bitfinex","ETHUSD",1728740100145,0.63565809,2465.0,2464.9,4.82815]
["bitfinex","ETHUSD",1728740102209,0.63565809,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740105145,0.63565809,2465.0,2464.9,5.38790086]
["bitfinex","ETHUSD",1728740106564,0.63565809,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740107857,1.96660895,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740108712,2.75200895,2465.0,2464.8,4.05701]
["bitfinex","ETHUSD",1728740108906,2.75200895,2465.0,2464.8,4.05699]
["bitfinex","ETHUSD",1728740109136,2.75200895,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740109754,2.75200895,2465.0,2464.8,4.05699]
["bitfinex","ETHUSD",1728740109755,2.75200895,2465.0,2464.8,8.11402]
["bitfinex","ETHUSD",1728740110056,1.33095086,2464.9,2464.8,8.11402]
["bitfinex","ETHUSD",1728740110254,2.75200895,2465.0,2464.8,8.11402]
["bitfinex","ETHUSD",1728740110625,2.11635086,2464.9,2464.8,4.05699]
["bitfinex","ETHUSD",1728740113294,9.24457074,2464.9,2464.7,4.0572]
["bitfinex","ETHUSD",1728740113447,1.33095086,2464.8,2464.7,4.0572]
["bitfinex","ETHUSD",1728740113984,1.33095086,2464.8,2464.4,4.05766]
["bitfinex","ETHUSD",1728740114148,2.11635086,2464.5,2464.4,4.05761]
["bitfinex","ETHUSD",1728740114998,0.7854,2464.5,2464.4,4.05761]
["bitfinex","ETHUSD",1728740115155,2.12821988,2464.8,2464.5,4.05747]
["bitfinex","ETHUSD",1728740115156,2.89971988,2464.8,2464.5,4.05747]
["bitfinex","ETHUSD",1728740115357,2.10245086,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740115544,0.7715,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740115899,2.10245086,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740116187,0.7715,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740116993,2.10245086,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740117280,0.7715,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740117780,2.10245086,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740119295,2.73810895,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740120491,1.40715809,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740121672,0.63565809,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740124245,1.96660895,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740124543,0.63565809,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740124902,1.96660895,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728740126056,1.96660895,2465.0,2464.8,4.0571]
["bitfinex","ETHUSD",1728740126271,2.10245086,2464.9,2464.8,4.0571]
["bitfinex","ETHUSD",1728740127134,2.10245086,2464.9,2464.7,4.05728]
["bitfinex","ETHUSD",1728740127440,2.10245086,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740130032,7.10245086,2464.9,2464.6,4.05734]
["bitfinex","ETHUSD",1728740130246,1.33095086,2464.7,2464.6,4.05734]
["bitfinex","ETHUSD",1728740130453,2.10245086,2464.7,2464.6,4.05734]
["bitfinex","ETHUSD",1728740131067,2.73810845,2464.7,2464.6,4.05734]
["bitfinex","ETHUSD",1728740136635,1.40715759,2464.7,2464.6,4.05734]
["bitfinex","ETHUSD",1728740136958,0.63565759,2464.7,2464.6,4.05734]
["bitfinex","ETHUSD",1728740169447,0.63565759,2464.7,2464.6,4.85184]
["bitfinex","ETHUSD",1728740189073,0.63565759,2464.7,2464.6,4.05734]
["bitfinex","ETHUSD",1728740199361,1.96660845,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1728740199518,1.33095086,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1728740199679,1.33095086,2464.4,2464.2,4.05798]
["bitfinex","ETHUSD",1728740200203,1.33095086,2464.3,2464.1,4.05816]
["bitfinex","ETHUSD",1728740200376,1.33095086,2464.3,2464.1,8.11634]
["bitfinex","ETHUSD",1728740200593,1.96667065,2464.4,2464.1,8.11634]
["bitfinex","ETHUSD",1728740201103,1.96667065,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728740202623,0.63571979,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728740202835,1.96667065,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728740204256,0.41088536,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740205611,1.74183622,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740205816,0.41088536,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740208346,0.41088536,2464.3,2464.2,4.05663136]
["bitfinex","ETHUSD",1728740218868,0.41088536,2464.3,2464.2,4.87733136]
["bitfinex","ETHUSD",1728740219546,0.41088536,2464.3,2464.2,4.05663136]
["bitfinex","ETHUSD",1728740225538,0.63571979,2464.4,2464.3,4.87864]
["bitfinex","ETHUSD",1728740228371,1.04377433,2464.4,2464.3,4.87864]
["bitfinex","ETHUSD",1728740237591,0.63571979,2464.4,2464.3,4.87864]
["bitfinex","ETHUSD",1728740237823,0.63571979,2464.4,2464.3,6.20959086]
["bitfinex","ETHUSD",1728740238030,0.40868521,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740238212,1.04427912,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740242931,2.37522998,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740243429,3.18592998,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740244542,3.16592998,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740246816,1.83497912,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740247022,1.02427912,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740253964,3.16592998,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740254253,1.83497912,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740256042,1.02427912,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740256928,3.17812998,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740257133,1.84717912,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740266096,1.02427912,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740267486,1.02427912,2464.9,2464.8,4.86732]
["bitfinex","ETHUSD",1728740267487,0.63559391,2464.9,2464.8,4.86732]
["bitfinex","ETHUSD",1728740282900,0.63559391,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740283680,2.72234477,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740283984,1.39139391,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740287338,0.63559391,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740291221,0.63559391,2464.9,2464.8,4.82582]
["bitfinex","ETHUSD",1728740291742,0.63559391,2464.9,2464.8,6.15677086]
["bitfinex","ETHUSD",1728740292808,0.63559391,2464.9,2464.8,4.82582]
["bitfinex","ETHUSD",1728740299314,0.40922524,2465.3,2464.8,4.82582]
["bitfinex","ETHUSD",1728740299315,0.40922524,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728740299860,1.04472699,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728740301770,2.37567785,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728740302062,1.04472699,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728740309171,2.37567785,2465.3,2465.1,4.0566]
["bitfinex","ETHUSD",1728740309375,0.8098,2465.2,2465.1,4.0566]
["bitfinex","ETHUSD",1728740309593,2.14075086,2465.2,2465.1,4.0566]
["bitfinex","ETHUSD",1728740310462,4.27212747,2465.2,2464.9,4.05692]
["bitfinex","ETHUSD",1728740310664,2.14075086,2465.0,2464.9,4.05692]
["bitfinex","ETHUSD",1728740310967,0.8098,2465.0,2464.9,4.05692]
["bitfinex","ETHUSD",1728740312680,2.14075086,2465.0,2464.9,4.05692]
["bitfinex","ETHUSD",1728740312989,2.14075086,2465.0,2464.8,4.0571]
["bitfinex","ETHUSD",1728740313153,7.13137661,2465.2,2464.6,4.05733]
["bitfinex","ETHUSD",1728740313154,0.8098,2464.8,2464.6,4.05733]
["bitfinex","ETHUSD",1728740313483,1.33095086,2464.7,2464.6,4.05733]
["bitfinex","ETHUSD",1728740314555,1.33095086,2464.7,2464.4,4.05769]
["bitfinex","ETHUSD",1728740314744,1.33095086,2464.5,2464.4,4.05769]
["bitfinex","ETHUSD",1728740315444,1.33095086,2464.5,2464.2,4.058]
["bitfinex","ETHUSD",1728740315445,1.33095086,2464.5,2464.3,4.05784]
["bitfinex","ETHUSD",1728740315655,1.33095086,2464.4,2464.3,4.05784]
["bitfinex","ETHUSD",1728740315957,0.7978,2464.3,2464.2,4.058]
["bitfinex","ETHUSD",1728740316145,2.12875086,2464.3,2464.0,23.46833]
["bitfinex","ETHUSD",1728740316347,1.33095086,2464.1,2464.0,23.46833]
["bitfinex","ETHUSD",1728740323943,6.19754134,2464.3,2464.1,4.0582]
["bitfinex","ETHUSD",1728740324117,7.5284922,2464.3,2464.1,4.0582]
["bitfinex","ETHUSD",1728740324439,1.33095086,2464.2,2464.1,4.0582]
["bitfinex","ETHUSD",1728740324601,7.5284922,2464.3,2464.1,4.0582]
["bitfinex","ETHUSD",1728740325331,0.39974134,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728740325656,0.39974134,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740327811,1.7306922,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740328741,0.39974134,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740329041,1.7306922,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740329416,0.39974134,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740330739,1.7306922,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740343580,1.7306922,2464.3,2464.1,8.11645]
["bitfinex","ETHUSD",1728740343875,1.33095086,2464.2,2464.1,8.11645]
["bitfinex","ETHUSD",1728740344747,1.33095086,2464.2,2463.9,4.05854]
["bitfinex","ETHUSD",1728740344880,1.33095086,2464.0,2463.9,4.05847]
["bitfinex","ETHUSD",1728740345482,1.33095086,2464.1,2463.9,4.05847]
["bitfinex","ETHUSD",1728740347166,6.21084134,2464.3,2463.9,4.05847]
["bitfinex","ETHUSD",1728740347368,1.33095086,2464.1,2463.9,4.05847]
["bitfinex","ETHUSD",1728740348395,1.33095086,2464.0,2463.9,4.05847]
["bitfinex","ETHUSD",1728740352500,1.33095086,2464.1,2464.0,4.0584]
["bitfinex","ETHUSD",1728740358359,1.33095086,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728740358564,2.13415086,2464.0,2463.8,4.05874]
["bitfinex","ETHUSD",1728740358859,1.33095086,2463.9,2463.8,8.11742]
["bitfinex","ETHUSD",1728740359834,1.33095086,2463.9,2463.8,4.05868]
["bitfinex","ETHUSD",1728740360033,1.9667995,2463.9,2463.8,4.05868]
["bitfinex","ETHUSD",1728740363369,0.63584864,2463.9,2463.8,4.05868]
["bitfinex","ETHUSD",1728740363554,1.9667995,2463.9,2463.8,4.05868]
["bitfinex","ETHUSD",1728740371644,2.7424995,2463.9,2463.8,4.05868]
["bitfinex","ETHUSD",1728740373289,7.7424995,2463.9,2463.7,4.05891]
["bitfinex","ETHUSD",1728740373463,1.33095086,2463.8,2463.7,8.11776]
["bitfinex","ETHUSD",1728740373666,1.33095086,2463.8,2463.7,4.05885]
["bitfinex","ETHUSD",1728740374996,1.33095086,2463.8,2463.6,8.1181]
["bitfinex","ETHUSD",1728740375153,1.33095086,2463.7,2463.6,4.05901]
["bitfinex","ETHUSD",1728740378199,6.41154864,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728740378402,0.63584864,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728740378705,0.63584864,2463.9,2463.8,4.86087]
["bitfinex","ETHUSD",1728740395328,0.63584864,2463.9,2463.8,6.49575493]
["bitfinex","ETHUSD",1728740395735,0.63584864,2463.9,2463.8,7.19932476]
["bitfinex","ETHUSD",1728740396565,0.63584864,2463.9,2463.8,6.49575493]
["bitfinex","ETHUSD",1728740397063,0.63584864,2463.9,2463.8,7.19922001]
["bitfinex","ETHUSD",1728740397226,0.63584864,2463.9,2463.8,6.49575493]
["bitfinex","ETHUSD",1728740399741,0.39974134,2464.3,2463.8,2.43698493]
["bitfinex","ETHUSD",1728740399946,0.39974134,2464.3,2463.7,4.05893]
["bitfinex","ETHUSD",1728740399947,0.39974134,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740400168,1.03548574,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740406164,0.6357444,2464.3,2464.2,5.38906086]
["bitfinex","ETHUSD",1728740406362,0.6357444,2464.3,2464.2,6.14266086]
["bitfinex","ETHUSD",1728740406695,0.6357444,2464.3,2464.2,4.81171]
["bitfinex","ETHUSD",1728740408363,0.6357444,2464.3,2464.2,6.14266086]
["bitfinex","ETHUSD",1728740408573,2.11015086,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740410186,0.7792,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740410504,2.50960101,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740413575,1.17865015,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740414023,2.50960101,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740414672,3.14524389,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740415407,1.81429303,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740415715,3.14524389,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740416411,1.81429303,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740418913,3.14524389,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740420003,1.81429303,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740420909,3.14524389,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740421513,3.14524389,2464.8,2464.6,4.05743]
["bitfinex","ETHUSD",1728740421697,1.33095086,2464.7,2464.5,4.05754]
["bitfinex","ETHUSD",1728740421899,6.03509303,2464.8,2464.4,4.05767]
["bitfinex","ETHUSD",1728740421900,2.08585086,2464.6,2464.4,4.05767]
["bitfinex","ETHUSD",1728740422090,2.08585086,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728740424518,0.7549,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728740425820,1.78999303,2464.8,2464.4,5.38862086]
["bitfinex","ETHUSD",1728740425973,1.03509303,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728740427101,0.63564288,2464.8,2464.7,6.16543086]
["bitfinex","ETHUSD",1728740427411,7.08585086,2465.4,2465.2,4.0563]
["bitfinex","ETHUSD",1728740427726,2.12855644,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728740427929,3.4595073,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728740428099,1.96644567,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728740431329,2.38107247,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728740431526,2.38107247,2465.5,2465.3,4.0563]
["bitfinex","ETHUSD",1728740431735,1.33095086,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728740433044,1.33095086,2465.4,2465.2,8.1128]
["bitfinex","ETHUSD",1728740433199,2.08585086,2465.3,2465.2,4.05636]
["bitfinex","ETHUSD",1728740433809,0.7549,2465.3,2465.2,4.05636]
["bitfinex","ETHUSD",1728740434138,2.08585086,2465.3,2465.2,4.05636]
["bitfinex","ETHUSD",1728740436020,5.0,2465.4,2465.2,4.05636]
["bitfinex","ETHUSD",1728740436334,1.33095086,2465.3,2465.2,4.05636]
["bitfinex","ETHUSD",1728740436812,6.33095086,2465.4,2465.2,4.05636]
["bitfinex","ETHUSD",1728740437735,1.05012161,2465.5,2465.3,4.84248]
["bitfinex","ETHUSD",1728740437945,1.05012161,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728740438238,2.38107247,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728740444010,1.05012161,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728740444212,2.38107247,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728740445297,3.18127247,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1728740445939,3.18127247,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1728740446104,1.33095086,2465.4,2465.3,4.05628]
["bitfinex","ETHUSD",1728740446806,1.33095086,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1728740447044,1.33095086,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728740449338,1.33095086,2465.3,2465.0,4.05666]
["bitfinex","ETHUSD",1728740449638,2.13115086,2465.1,2464.9,4.05693]
["bitfinex","ETHUSD",1728740449845,1.33095086,2465.0,2464.9,4.05687]
["bitfinex","ETHUSD",1728740450254,2.13115086,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728740451426,1.33095086,2465.2,2465.0,4.05679]
["bitfinex","ETHUSD",1728740451778,1.33095086,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1728740452442,2.13115086,2465.3,2465.1,4.05663]
["bitfinex","ETHUSD",1728740452826,1.33095086,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1728740453466,1.33095086,2465.2,2465.0,4.05679]
["bitfinex","ETHUSD",1728740453467,1.33095086,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728740461544,0.7835,2465.2,2464.9,4.05688]
["bitfinex","ETHUSD",1728740461852,0.7835,2465.2,2464.7,8.11435]
["bitfinex","ETHUSD",1728740461853,1.33095086,2465.0,2464.7,8.11435]
["bitfinex","ETHUSD",1728740462057,1.33095086,2464.8,2464.7,4.05712]
["bitfinex","ETHUSD",1728740462382,0.7835,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1728740462537,1.33095086,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728740464990,1.33095086,2464.6,2464.4,4.05776]
["bitfinex","ETHUSD",1728740465185,1.33095086,2464.5,2464.3,4.05784]
["bitfinex","ETHUSD",1728740465494,1.33095086,2464.5,2464.1,19.41]
["bitfinex","ETHUSD",1728740465495,1.33095086,2464.4,2464.1,4.05817]
["bitfinex","ETHUSD",1728740465665,5.0,2464.5,2464.1,4.05817]
["bitfinex","ETHUSD",1728740465666,1.33095086,2464.2,2464.1,4.05817]
["bitfinex","ETHUSD",1728740466299,0.7835,2464.3,2463.8,0.8278]
["bitfinex","ETHUSD",1728740466300,2.11445086,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1728740466456,2.11445086,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740468662,0.7835,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740468861,2.11445086,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740472491,1.33095086,2464.3,2464.2,8.11622]
["bitfinex","ETHUSD",1728740472692,1.7296283,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740472868,0.39867744,2464.4,2464.3,4.88574]
["bitfinex","ETHUSD",1728740477991,1.7296283,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740478391,0.39867744,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740483101,1.7296283,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740483429,0.39867744,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740484642,1.7296283,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740486441,0.39867744,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740488408,1.03441695,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740490340,2.36536781,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740496225,1.03441695,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740497153,2.36536781,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740497914,1.03441695,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740500927,2.36536781,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740502961,1.03441695,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740508681,3.16572611,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740509251,5.31507697,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740509875,3.98412611,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740512988,5.31507697,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740515903,3.98412611,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740516207,3.9868312,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740518370,1.85281695,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740519594,3.98711537,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740519813,3.16871537,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740519994,1.03441695,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740520321,3.168715,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740520711,3.16870709,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740524291,3.16873583,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740529111,3.16885409,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740536344,3.16885409,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728740536654,2.13443714,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740536821,3.465388,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740539063,3.46558562,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740539621,2.13463476,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728740540364,2.36536781,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740540944,3.1690472,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740541149,4.49999806,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728740544650,5.29159806,2464.4,2463.7,0.84963846]
["bitfinex","ETHUSD",1728740544849,1.33095086,2464.1,2464.0,4.05838]
["bitfinex","ETHUSD",1728740545326,3.46558111,2464.2,2464.0,4.05838]
["bitfinex","ETHUSD",1728740545863,3.46548963,2464.2,2464.0,4.05838]
["bitfinex","ETHUSD",1728740546167,1.33095086,2464.1,2464.0,4.05838]
["bitfinex","ETHUSD",1728740546466,1.33095086,2464.1,2463.9,4.05848]
["bitfinex","ETHUSD",1728740546630,2.12255086,2464.0,2463.6,0.8013]
["bitfinex","ETHUSD",1728740546829,0.7916,2464.0,2463.8,4.05871]
["bitfinex","ETHUSD",1728740547139,0.7916,2464.0,2463.8,4.05868]
["bitfinex","ETHUSD",1728740547754,1.33095086,2463.9,2463.8,4.05868]
["bitfinex","ETHUSD",1728740556276,1.33095086,2464.0,2463.8,4.05868]
["bitfinex","ETHUSD",1728740556458,2.13200574,2464.1,2463.8,4.05868]
["bitfinex","ETHUSD",1728740556459,1.33095086,2463.9,2463.8,4.05868]
["bitfinex","ETHUSD",1728740556668,2.10995086,2463.9,2463.8,4.05868]
["bitfinex","ETHUSD",1728740558988,2.10995086,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1728740559286,2.10995086,2463.9,2463.7,8.11776]
["bitfinex","ETHUSD",1728740559587,2.10995086,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1728740559773,2.10995086,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728740560648,2.10995086,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1728740560847,1.33095086,2463.8,2463.7,8.11766]
["bitfinex","ETHUSD",1728740562285,1.33095086,2463.8,2463.7,4.05883]
["bitfinex","ETHUSD",1728740564311,6.33095086,2463.8,2463.7,4.05883]
["bitfinex","ETHUSD",1728740567803,6.33095086,2463.8,2463.5,4.05911]
["bitfinex","ETHUSD",1728740568126,6.33095086,2463.8,2463.6,4.05894]
["bitfinex","ETHUSD",1728740568619,1.33095086,2463.7,2463.6,4.05894]
["bitfinex","ETHUSD",1728740568808,6.33095086,2463.8,2463.6,4.05894]
["bitfinex","ETHUSD",1728740571117,6.33095086,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728740571306,5.0,2463.8,2463.7,4.87783]
["bitfinex","ETHUSD",1728740572117,6.33095086,2463.8,2463.7,4.87783]
["bitfinex","ETHUSD",1728740572920,6.33095086,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728740580363,5.0,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728740583549,6.33095086,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728740590581,5.0,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728740592286,0.85975671,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728740592287,2.13155424,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728740592588,2.13155424,2464.0,2463.9,4.883]
["bitfinex","ETHUSD",1728740592787,1.33095086,2464.0,2463.9,4.883]
["bitfinex","ETHUSD",1728740593580,3.4625051,2464.0,2463.9,4.883]
["bitfinex","ETHUSD",1728740593967,1.33095086,2464.0,2463.9,4.883]
["bitfinex","ETHUSD",1728740594177,5.0,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728740594381,8.46418838,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728740594572,8.46422044,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728740594970,6.33095086,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728740596395,8.46415405,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728740596580,7.13785086,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1728740596899,3.46409148,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728740599791,3.46424274,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728740600162,5.8069,2463.8,2463.6,4.05899]
["bitfinex","ETHUSD",1728740600364,1.33095086,2463.7,2463.6,4.05899]
["bitfinex","ETHUSD",1728740603022,1.33095086,2463.7,2463.5,4.05925]
["bitfinex","ETHUSD",1728740603172,1.33095086,2463.6,2463.5,4.05925]
["bitfinex","ETHUSD",1728740608089,1.96688246,2463.6,2463.5,4.05925]
["bitfinex","ETHUSD",1728740608897,2.36948921,2463.6,2463.5,4.05925]
["bitfinex","ETHUSD",1728740615366,2.36948921,2463.6,2463.4,4.05942]
["bitfinex","ETHUSD",1728740615583,2.08605086,2463.5,2463.2,4.05967]
["bitfinex","ETHUSD",1728740615748,0.7551,2463.5,2463.3,4.05958]
["bitfinex","ETHUSD",1728740615935,0.7551,2463.5,2463.2,4.05967]
["bitfinex","ETHUSD",1728740616139,1.33095086,2463.3,2463.2,4.05967]
["bitfinex","ETHUSD",1728740616834,1.33095086,2463.4,2463.3,4.05955]
["bitfinex","ETHUSD",1728740617575,6.33095086,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728740618578,5.0,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728740618880,2.36948921,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728740619535,1.03853835,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728740619970,1.03853835,2463.6,2463.5,4.84496]
["bitfinex","ETHUSD",1728740629646,1.03853835,2463.6,2463.5,5.735399]
["bitfinex","ETHUSD",1728740635460,0.6359316,2463.6,2463.5,7.06634986]
["bitfinex","ETHUSD",1728740638366,0.6359316,2463.6,2463.5,7.37082644]
["bitfinex","ETHUSD",1728740639861,0.6359316,2463.6,2463.5,7.37080584]
["bitfinex","ETHUSD",1728740642304,0.6359316,2463.6,2463.5,7.06634986]
["bitfinex","ETHUSD",1728740642504,0.6359316,2463.6,2463.5,7.37074626]
["bitfinex","ETHUSD",1728740643502,0.6359316,2463.6,2463.5,7.06634986]
["bitfinex","ETHUSD",1728740655932,0.6359316,2463.6,2463.5,7.07039058]
["bitfinex","ETHUSD",1728740656219,0.6359316,2463.6,2463.5,7.0744313]
["bitfinex","ETHUSD",1728740656379,0.6359316,2463.6,2463.5,7.07847202]
["bitfinex","ETHUSD",1728740656582,0.6359316,2463.6,2463.5,7.08251274]
["bitfinex","ETHUSD",1728740656807,0.6359316,2463.6,2463.5,7.08655346]
["bitfinex","ETHUSD",1728740656996,0.6359316,2463.6,2463.5,7.09059418]
["bitfinex","ETHUSD",1728740657291,0.6359316,2463.6,2463.5,7.0946349]
["bitfinex","ETHUSD",1728740657505,0.6359316,2463.6,2463.5,7.09867562]
["bitfinex","ETHUSD",1728740657710,0.64401304,2463.6,2463.5,7.09867562]
["bitfinex","ETHUSD",1728740660983,0.64401304,2463.6,2463.5,7.40261645]
["bitfinex","ETHUSD",1728740661877,0.64401304,2463.6,2463.5,8.10622061]
["bitfinex","ETHUSD",1728740664813,0.64401304,2463.6,2463.5,9.16170517]
["bitfinex","ETHUSD",1728740665020,0.00808144,2463.6,2463.5,9.16170517]
["bitfinex","ETHUSD",1728740665322,0.00808144,2463.6,2463.5,11.34212585]
["bitfinex","ETHUSD",1728740665538,0.63576769,2464.2,2464.1,4.82917]
["bitfinex","ETHUSD",1728740665825,0.63576769,2464.2,2464.1,7.06100102]
["bitfinex","ETHUSD",1728740666135,0.63576769,2464.2,2464.1,7.0771639]
["bitfinex","ETHUSD",1728740666423,0.63576769,2464.2,2464.1,7.08120462]
["bitfinex","ETHUSD",1728740667339,0.63576769,2464.2,2464.1,7.38495007]
["bitfinex","ETHUSD",1728740667485,0.63576769,2464.2,2464.1,7.08120462]
["bitfinex","ETHUSD",1728740669602,0.63980841,2464.2,2464.1,7.08120462]
["bitfinex","ETHUSD",1728740669808,0.64384913,2464.2,2464.1,7.08120462]
["bitfinex","ETHUSD",1728740677796,0.64384913,2464.2,2464.1,5.75025376]
["bitfinex","ETHUSD",1728740678108,0.64384913,2464.2,2464.1,7.08120462]
["bitfinex","ETHUSD",1728740686139,0.00808144,2464.2,2464.1,7.08120462]
["bitfinex","ETHUSD",1728740692332,0.00808144,2464.2,2464.1,7.38428234]
["bitfinex","ETHUSD",1728740692543,0.00808144,2464.2,2464.1,7.08120462]
["bitfinex","ETHUSD",1728740692837,0.00808144,2464.2,2464.1,7.38428304]
["bitfinex","ETHUSD",1728740694535,0.00808144,2464.2,2464.1,7.08120462]
["bitfinex","ETHUSD",1728740694920,0.00808144,2464.2,2464.1,7.3842111]
["bitfinex","ETHUSD",1728740695823,0.00808144,2464.2,2464.1,8.08571628]
["bitfinex","ETHUSD",1728740696478,0.63554334,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728740696623,0.63554334,2464.9,2464.8,4.06116072]
["bitfinex","ETHUSD",1728740696957,0.7832,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1728740697157,0.7832,2465.6,2465.5,5.38692086]
["bitfinex","ETHUSD",1728740697624,1.41862727,2465.6,2465.5,5.38692086]
["bitfinex","ETHUSD",1728740698153,1.41862727,2465.6,2465.5,4.06405144]
["bitfinex","ETHUSD",1728740698366,1.41862727,2465.6,2465.5,4.07213288]
["bitfinex","ETHUSD",1728740698668,1.41862727,2465.6,2465.5,4.0761736]
["bitfinex","ETHUSD",1728740698827,1.41862727,2465.6,2465.5,4.08425504]
["bitfinex","ETHUSD",1728740699022,1.41862727,2465.6,2465.5,4.08829576]
["bitfinex","ETHUSD",1728740699647,1.81900284,2465.6,2465.5,4.08829576]
["bitfinex","ETHUSD",1728740701061,1.82304356,2465.6,2465.5,4.08829576]
["bitfinex","ETHUSD",1728740702063,1.82708428,2465.6,2465.5,4.08829576]
["bitfinex","ETHUSD",1728740705561,1.82708428,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740705775,3.15803514,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740706935,7.21383514,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740707168,9.33835351,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740707551,9.76295782,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740708571,7.63843945,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740710336,10.18786149,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740711040,10.19103152,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740713842,3.58263945,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740714277,7.63843945,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740715157,10.19103152,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740715380,12.63843945,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740715582,7.63843945,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740715960,12.63843945,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740716185,15.19140888,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740716382,10.19140888,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740716588,15.19140888,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740716787,10.19140888,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740716963,15.19140888,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740717163,15.26202692,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740719854,12.70905749,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740720055,15.26202692,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740720797,8.65325749,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740720962,7.32230663,2465.6,2465.5,4.08829576]
["bitfinex","ETHUSD",1728740721291,6.82708428,2465.6,2465.5,4.08829576]
["bitfinex","ETHUSD",1728740721949,6.04388428,2465.6,2465.5,4.08829576]
["bitfinex","ETHUSD",1728740722178,1.04388428,2465.6,2465.5,4.08829576]
["bitfinex","ETHUSD",1728740734501,1.04388428,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740734711,2.37483514,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740734909,3.14863514,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740736603,5.2757653,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740736992,1.81768428,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740738535,5.2757653,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740739289,8.14863514,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740740414,12.20443514,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740740772,14.75855114,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740741098,14.75878577,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740741490,12.20443514,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740741685,13.60600714,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740741890,12.69457837,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740742183,15.67438037,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740742789,12.69457837,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740747935,15.24837928,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740749249,15.24838354,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740751832,15.24844794,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740752060,15.2484425,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740753038,15.17782136,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740753946,15.17766621,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740755876,16.50861707,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740756074,15.17766621,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740756280,12.62395723,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740756485,15.17764031,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740758756,15.17756831,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740761388,12.62395723,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740762357,11.85015723,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740762682,7.79435723,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740764044,7.37483514,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740764645,9.50275015,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740764849,7.37483514,2465.6,2465.5,0.03232576]
["bitfinex","ETHUSD",1728740770196,7.37483514,2465.6,2465.2,4.77726576]
["bitfinex","ETHUSD",1728740770354,9.49514573,2465.6,2465.3,4.05625]
["bitfinex","ETHUSD",1728740771052,1.33095086,2465.5,2465.2,4.77726576]
["bitfinex","ETHUSD",1728740771490,3.45934289,2465.5,2465.2,4.77726576]
["bitfinex","ETHUSD",1728740771777,3.45960282,2465.5,2465.2,4.77726576]
["bitfinex","ETHUSD",1728740774197,0.00404072,2465.4,2465.2,4.77726576]
["bitfinex","ETHUSD",1728740774553,0.00808144,2465.4,2465.2,4.77726576]
["bitfinex","ETHUSD",1728740775076,0.00808144,2465.4,2465.2,8.83364576]
["bitfinex","ETHUSD",1728740775479,0.00808144,2465.4,2465.2,4.77726576]
["bitfinex","ETHUSD",1728740775950,0.00808144,2465.4,2465.3,0.00404072]
["bitfinex","ETHUSD",1728740776154,2.1367334,2465.4,2465.3,0.00404072]
["bitfinex","ETHUSD",1728740776350,2.13782188,2465.4,2465.3,0.00404072]
["bitfinex","ETHUSD",1728740776954,2.13782188,2465.4,2465.3,0.00808144]
["bitfinex","ETHUSD",1728740777160,2.13782188,2465.4,2465.3,0.01616288]
["bitfinex","ETHUSD",1728740777385,0.00808144,2465.4,2465.3,0.01616288]
["bitfinex","ETHUSD",1728740777697,0.00808144,2465.4,2465.3,0.0202036]
["bitfinex","ETHUSD",1728740779095,2.13782188,2465.4,2465.3,0.02828504]
["bitfinex","ETHUSD",1728740779611,2.13782188,2465.4,2465.3,0.03232576]
["bitfinex","ETHUSD",1728740780190,0.00808144,2465.4,2465.3,0.03232576]
["bitfinex","ETHUSD",1728740782136,2.13903743,2465.4,2465.3,0.82142576]
["bitfinex","ETHUSD",1728740782525,2.13903743,2465.4,2465.3,4.87772576]
["bitfinex","ETHUSD",1728740783734,0.00808144,2465.4,2465.3,4.87772576]
["bitfinex","ETHUSD",1728740783934,0.00808144,2465.4,2465.3,0.82142576]
["bitfinex","ETHUSD",1728740784139,2.13903743,2465.4,2465.3,0.82142576]
["bitfinex","ETHUSD",1728740784928,2.13903743,2465.4,2465.3,4.87772576]
["bitfinex","ETHUSD",1728740785393,0.00808144,2465.4,2465.3,4.87772576]
["bitfinex","ETHUSD",1728740785594,2.13903743,2465.4,2465.3,4.87772576]
["bitfinex","ETHUSD",1728740785794,2.13919011,2465.4,2465.3,4.87772576]
["bitfinex","ETHUSD",1728740786464,2.13919011,2465.4,2465.3,0.82142576]
["bitfinex","ETHUSD",1728740787171,0.00808144,2465.4,2465.3,0.82142576]
["bitfinex","ETHUSD",1728740787558,0.00808144,2465.4,2465.3,0.03232576]
["bitfinex","ETHUSD",1728740787768,1.3390323,2465.4,2465.3,0.03232576]
["bitfinex","ETHUSD",1728740788075,2.13926397,2465.4,2465.3,0.03232576]
["bitfinex","ETHUSD",1728740788873,0.00808144,2465.4,2465.3,0.03232576]
["bitfinex","ETHUSD",1728740795588,2.56617742,2465.4,2465.3,0.03232576]
["bitfinex","ETHUSD",1728740795920,0.00808144,2465.4,2465.3,0.03232576]
["bitfinex","ETHUSD",1728740796293,2.56617742,2465.4,2465.3,0.03232576]
["bitfinex","ETHUSD",1728740798116,0.00808144,2465.4,2465.3,0.03232576]
["bitfinex","ETHUSD",1728740799408,2.56617742,2465.4,2465.3,0.03232576]
["bitfinex","ETHUSD",1728740801496,9.0564,2465.3,2464.9,0.7518]
["bitfinex","ETHUSD",1728740801817,0.00808144,2465.0,2464.9,0.7518]
["bitfinex","ETHUSD",1728740803015,0.00808144,2465.0,2464.7,8.87355]
["bitfinex","ETHUSD",1728740803419,0.00808144,2465.0,2464.8,4.05704]
["bitfinex","ETHUSD",1728740805408,0.00404072,2465.0,2464.8,4.05704]
["bitfinex","ETHUSD",1728740805732,2.13258211,2465.1,2464.8,4.05704]
["bitfinex","ETHUSD",1728740806338,3.46353297,2465.1,2464.7,0.7592]
["bitfinex","ETHUSD",1728740806500,2.13256611,2465.0,2464.7,0.7592]
["bitfinex","ETHUSD",1728740806830,2.13256611,2465.0,2464.8,4.05711]
["bitfinex","ETHUSD",1728740807022,2.13256611,2465.1,2464.8,4.05711]
["bitfinex","ETHUSD",1728740807338,2.13256611,2465.1,2465.0,0.00404072]
["bitfinex","ETHUSD",1728740807643,2.13641032,2465.1,2465.0,0.00404072]
["bitfinex","ETHUSD",1728740807938,0.00404072,2465.1,2465.0,0.00404072]
["bitfinex","ETHUSD",1728740808144,0.00404072,2465.1,2465.0,0.00808144]
["bitfinex","ETHUSD",1728740808478,2.14031976,2465.1,2465.0,0.01212216]
["bitfinex","ETHUSD",1728740808994,2.14031976,2465.1,2465.0,0.01616288]
["bitfinex","ETHUSD",1728740810325,2.14031976,2465.1,2465.0,0.0202036]
["bitfinex","ETHUSD",1728740810521,2.14031976,2465.1,2465.0,0.02424432]
["bitfinex","ETHUSD",1728740811041,3.47127062,2465.1,2465.0,0.02424432]
["bitfinex","ETHUSD",1728740811530,3.47096171,2465.1,2465.0,0.02828504]
["bitfinex","ETHUSD",1728740811735,3.87033883,2465.1,2465.0,0.02828504]
["bitfinex","ETHUSD",1728740812035,4.63053883,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740812413,2.49860942,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740813425,4.63040732,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740813922,8.68703732,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740814438,6.55523942,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740814811,2.49860942,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740815551,4.63010193,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740815850,2.49860942,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740816225,4.63005636,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740816610,3.86985636,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740817359,2.5389055,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740817711,3.86985636,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740820636,3.86985448,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740824233,1.73840942,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740824433,3.86999254,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740827231,3.94062019,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740828937,0.47808621,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740829273,2.6099652,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740829480,3.94091606,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740830342,1.80903707,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740831075,3.94133716,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740831442,1.80903707,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740832073,0.47808621,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740832240,0.47808621,2465.1,2465.0,4.89481576]
["bitfinex","ETHUSD",1728740832435,2.54007528,2465.1,2465.0,4.89481576]
["bitfinex","ETHUSD",1728740833978,0.40745856,2465.1,2465.0,4.89481576]
["bitfinex","ETHUSD",1728740838162,0.40745856,2465.1,2465.0,6.22576662]
["bitfinex","ETHUSD",1728740838515,0.40745856,2465.1,2465.0,7.25403628]
["bitfinex","ETHUSD",1728740838873,0.40745856,2465.1,2465.0,5.92308542]
["bitfinex","ETHUSD",1728740840090,0.40745856,2465.1,2465.0,7.25403628]
["bitfinex","ETHUSD",1728740841101,0.00808144,2465.1,2465.0,7.25403628]
["bitfinex","ETHUSD",1728740841404,0.00808144,2465.1,2465.0,5.92308542]
["bitfinex","ETHUSD",1728740844761,0.00808144,2465.1,2465.0,4.89481576]
["bitfinex","ETHUSD",1728740853914,0.00808144,2465.1,2465.0,0.83802576]
["bitfinex","ETHUSD",1728740854915,0.00808144,2465.1,2465.0,4.89481576]
["bitfinex","ETHUSD",1728740867501,0.00808144,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740872540,2.0971323,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740872940,0.76618144,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740873344,2.0971323,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740874214,4.22893439,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740878454,2.89798353,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740880247,4.22893439,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740880421,2.0971323,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740880814,4.22953641,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740881138,2.89858555,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740881347,4.22953641,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740881660,8.28616641,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740882016,6.1537623,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740882216,8.28591003,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740882452,6.1537623,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740882658,2.0971323,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740883237,4.22913279,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740883617,2.0971323,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740883824,4.22910329,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740884964,4.22894508,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740887143,2.13989422,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740890474,0.00808144,2465.1,2465.0,0.03232576]
["bitfinex","ETHUSD",1728740894492,0.7784,2464.9,2464.4,4.05765]
["bitfinex","ETHUSD",1728740894641,1.33095086,2464.5,2464.3,0.7936]
["bitfinex","ETHUSD",1728740894858,1.33095086,2464.5,2463.9,0.84811137]
["bitfinex","ETHUSD",1728740894859,10.38875086,2464.4,2463.9,0.7584]
["bitfinex","ETHUSD",1728740895088,5.0,2464.1,2463.7,0.60863511]
["bitfinex","ETHUSD",1728740895296,5.0,2463.8,2463.5,0.7584]
["bitfinex","ETHUSD",1728740895588,5.0,2463.5,2463.2,0.7584]
["bitfinex","ETHUSD",1728740895790,5.0,2463.5,2463.0,4.81835]
["bitfinex","ETHUSD",1728740895791,1.33095086,2463.4,2463.0,4.81835]
["bitfinex","ETHUSD",1728740896247,5.0,2463.5,2463.0,4.81835]
["bitfinex","ETHUSD",1728740896248,1.33095086,2463.3,2463.0,4.81835]
["bitfinex","ETHUSD",1728740896580,5.0,2463.5,2463.0,4.81835]
["bitfinex","ETHUSD",1728740896581,5.0,2463.5,2463.0,1.646267]
["bitfinex","ETHUSD",1728740896785,5.0,2463.5,2463.2,4.05965]
["bitfinex","ETHUSD",1728740897562,0.40833336,2463.3,2463.2,4.05965]
["bitfinex","ETHUSD",1728740898040,0.40833336,2463.3,2463.2,4.81805]
["bitfinex","ETHUSD",1728740899183,0.40833336,2463.3,2463.2,4.82209072]
["bitfinex","ETHUSD",1728740899685,0.41237408,2463.3,2463.2,0.76244072]
["bitfinex","ETHUSD",1728740899988,0.4164148,2463.3,2463.2,0.76244072]
["bitfinex","ETHUSD",1728740900391,0.4164148,2463.3,2463.2,1.65067079]
["bitfinex","ETHUSD",1728740902193,0.4164148,2463.3,2463.2,1.65471151]
["bitfinex","ETHUSD",1728740902952,0.4164148,2463.3,2463.2,1.65875223]
["bitfinex","ETHUSD",1728740903147,0.4164148,2463.3,2463.2,1.66279295]
["bitfinex","ETHUSD",1728740904359,0.4164148,2463.3,2463.2,0.78264432]
["bitfinex","ETHUSD",1728740905995,0.00808144,2463.3,2463.2,7.50833676]
["bitfinex","ETHUSD",1728740906235,0.00808144,2463.3,2463.2,6.1773859]
["bitfinex","ETHUSD",1728740906736,0.00808144,2463.3,2463.2,6.18142662]
["bitfinex","ETHUSD",1728740907145,0.00808144,2463.3,2463.2,7.20555928]
["bitfinex","ETHUSD",1728740913202,0.00808144,2463.3,2463.2,8.53651014]
["bitfinex","ETHUSD",1728740913507,0.00808144,2463.3,2463.2,26.61555928]
["bitfinex","ETHUSD",1728740914129,0.00808144,2463.3,2463.2,25.28460842]
["bitfinex","ETHUSD",1728740914326,0.00808144,2463.3,2463.2,26.61555928]
["bitfinex","ETHUSD",1728740919153,0.00808144,2463.3,2463.2,7.20555928]
["bitfinex","ETHUSD",1728740920375,0.00808144,2463.3,2463.2,5.87460842]
["bitfinex","ETHUSD",1728740921040,0.00808144,2463.3,2463.2,4.09207576]
["bitfinex","ETHUSD",1728740921818,0.00808144,2463.3,2463.2,5.42302662]
["bitfinex","ETHUSD",1728740922214,0.00808144,2463.3,2463.2,4.09207576]
["bitfinex","ETHUSD",1728740932799,0.78378144,2463.3,2463.2,4.09207576]
["bitfinex","ETHUSD",1728740933706,0.78378144,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740933913,2.1147323,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740935295,7.53727316,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740935839,6.2063223,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740936207,7.53727316,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740936409,6.2063223,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740937609,7.53727316,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740938024,6.2063223,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740940365,8.32356836,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740940544,8.33544322,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740943741,9.66639408,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740943967,7.53727316,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740949377,9.66405162,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740949774,7.53727316,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740951764,9.66383822,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740953490,9.66359731,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740954484,9.73428217,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740957051,8.40333131,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740957652,9.73428217,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740957984,6.27700716,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740958192,8.40309952,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740958396,9.73405038,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740960704,8.40309952,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740962895,2.20485866,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740963107,3.46512466,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740963278,2.1341738,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740963479,0.00808144,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740963999,1.3390323,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740966261,3.46512466,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740967606,3.46801712,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740967766,1.3390323,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740977425,3.89754327,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740981918,3.89960585,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740985845,1.3390323,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740986145,3.90000055,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740986747,4.69147248,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740987413,3.89997248,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740990261,7.95956248,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740990433,5.3986223,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740990942,6.1901223,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740991455,7.52107316,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740992669,10.50877035,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740994318,6.1901223,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740994964,7.52107316,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740995433,6.1901223,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740996550,5.3986223,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740996670,1.3390323,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740997008,5.3986223,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728740999210,1.3390323,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741002030,5.3986223,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741002325,1.3390323,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741004104,1.40970098,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741005324,1.40970098,2463.3,2463.2,4.88097576]
["bitfinex","ETHUSD",1728741005325,0.07875012,2463.3,2463.2,4.88097576]
["bitfinex","ETHUSD",1728741005590,0.00808144,2463.3,2463.2,0.82122576]
["bitfinex","ETHUSD",1728741006005,2.63945027,2463.3,2463.2,0.82122576]
["bitfinex","ETHUSD",1728741006627,2.63945027,2463.3,2463.2,4.88097576]
["bitfinex","ETHUSD",1728741006628,2.56878596,2463.3,2463.2,4.88097576]
["bitfinex","ETHUSD",1728741006807,0.00808144,2463.3,2463.2,4.88097576]
["bitfinex","ETHUSD",1728741007184,0.00808144,2463.3,2463.2,0.82122576]
["bitfinex","ETHUSD",1728741013851,1.3390323,2463.3,2463.2,0.82122576]
["bitfinex","ETHUSD",1728741014554,0.00808144,2463.3,2463.2,0.82122576]
["bitfinex","ETHUSD",1728741015034,0.00808144,2463.3,2463.2,4.88097576]
["bitfinex","ETHUSD",1728741015762,0.00808144,2463.3,2463.2,0.82122576]
["bitfinex","ETHUSD",1728741017719,0.00808144,2463.3,2463.2,4.88097576]
["bitfinex","ETHUSD",1728741017919,2.14139715,2463.3,2463.2,5.77506434]
["bitfinex","ETHUSD",1728741018424,0.00808144,2463.3,2463.2,5.77506434]
["bitfinex","ETHUSD",1728741019045,2.14102168,2463.3,2463.2,5.77506434]
["bitfinex","ETHUSD",1728741019361,0.00808144,2463.3,2463.2,4.88097576]
["bitfinex","ETHUSD",1728741019565,2.14102168,2463.3,2463.2,4.88097576]
["bitfinex","ETHUSD",1728741020338,0.00808144,2463.3,2463.2,4.88097576]
["bitfinex","ETHUSD",1728741031376,0.00808144,2463.3,2463.2,6.21192662]
["bitfinex","ETHUSD",1728741031581,0.00808144,2463.3,2463.2,7.23911028]
["bitfinex","ETHUSD",1728741031728,0.00808144,2463.3,2463.2,5.90815942]
["bitfinex","ETHUSD",1728741032544,0.00808144,2463.3,2463.2,7.23911028]
["bitfinex","ETHUSD",1728741033636,0.00808144,2463.3,2463.2,5.90815942]
["bitfinex","ETHUSD",1728741035267,0.00808144,2463.3,2463.2,7.23911028]
["bitfinex","ETHUSD",1728741040349,0.00808144,2463.3,2463.2,5.90815942]
["bitfinex","ETHUSD",1728741052151,0.00808144,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741052353,2.1474323,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741052661,8.33905824,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741052898,2.1474323,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741053302,6.2070223,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741053485,7.53797316,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741054001,6.2070223,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741058421,7.95532815,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741058720,10.9399499,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741059296,7.95532815,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741059519,10.9399499,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741059875,7.95532815,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741060497,11.95532815,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741061732,15.48031494,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741062320,11.95532815,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741066227,14.93259287,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741067216,10.93259287,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741067414,5.29342643,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741067611,7.95532815,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741067833,3.35893387,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741068130,0.42543643,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741068291,1.3390323,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741069229,1.3390323,2463.3,2463.2,0.84753734]
["bitfinex","ETHUSD",1728741069230,0.00808144,2463.3,2463.2,0.84753734]
["bitfinex","ETHUSD",1728741069533,1.3390323,2463.3,2463.2,0.84753734]
["bitfinex","ETHUSD",1728741070226,0.00808144,2463.3,2463.2,0.84753734]
["bitfinex","ETHUSD",1728741070406,0.00808144,2463.3,2463.2,4.90728734]
["bitfinex","ETHUSD",1728741070803,0.00808144,2463.3,2463.2,0.84753734]
["bitfinex","ETHUSD",1728741071019,1.3390323,2463.3,2463.2,0.84753734]
["bitfinex","ETHUSD",1728741075325,1.3390323,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741078699,0.00808144,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741078902,0.00808144,2463.3,2463.2,4.09207576]
["bitfinex","ETHUSD",1728741079171,1.3390323,2463.3,2463.2,0.03232576]
["bitfinex","ETHUSD",1728741079328,0.00808144,2463.3,2463.2,4.85207576]
["bitfinex","ETHUSD",1728741080613,0.00808144,2463.3,2463.2,5.74326134]
["bitfinex","ETHUSD",1728741086950,0.00808144,2463.3,2463.2,4.85207576]
["bitfinex","ETHUSD",1728741096674,0.00808144,2463.3,2463.2,6.18302662]
["bitfinex","ETHUSD",1728741107256,0.00808144,2463.3,2463.2,4.09207576]
["bitfinex","ETHUSD",1728741108265,0.00808144,2463.3,2463.2,4.09085009]
["bitfinex","ETHUSD",1728741112683,1.3390323,2463.3,2463.2,0.03110009]
["bitfinex","ETHUSD",1728741113219,0.00808144,2463.3,2463.2,4.09085009]
["bitfinex","ETHUSD",1728741123027,0.00808144,2463.3,2463.2,7.28086905]
["bitfinex","ETHUSD",1728741124187,0.00808144,2463.3,2463.2,8.61181991]
["bitfinex","ETHUSD",1728741124392,0.00808144,2463.3,2463.2,11.64848179]
["bitfinex","ETHUSD",1728741124587,0.63586007,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728741124937,0.63586007,2464.3,2464.2,4.06619144]
["bitfinex","ETHUSD",1728741125101,0.63586007,2464.3,2464.2,4.07427288]
["bitfinex","ETHUSD",1728741125292,1.04219245,2464.3,2464.2,4.08639504]
["bitfinex","ETHUSD",1728741126223,0.40633238,2464.3,2464.2,4.08639504]
["bitfinex","ETHUSD",1728741128534,0.7694,2464.8,2464.6,4.05733]
["bitfinex","ETHUSD",1728741130593,0.7694,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728741131135,0.7694,2464.8,2464.6,4.05733]
["bitfinex","ETHUSD",1728741131512,2.50685095,2464.8,2464.4,4.05767]
["bitfinex","ETHUSD",1728741132044,2.50685095,2464.8,2464.4,8.11534]
["bitfinex","ETHUSD",1728741132889,2.50685095,2464.8,2464.2,1.05865563]
["bitfinex","ETHUSD",1728741133124,0.7694,2464.4,2464.2,4.08623504]
["bitfinex","ETHUSD",1728741133328,0.7694,2464.4,2464.2,8.14422504]
["bitfinex","ETHUSD",1728741134040,0.7694,2464.4,2464.2,4.08623504]
["bitfinex","ETHUSD",1728741134633,0.7694,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728741137211,0.7756,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728741137410,0.7756,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1728741137615,0.7756,2464.6,2464.4,8.11545]
["bitfinex","ETHUSD",1728741137840,0.7756,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728741138029,0.7756,2464.6,2464.4,8.11537]
["bitfinex","ETHUSD",1728741138211,0.7756,2464.6,2464.4,4.05768]
["bitfinex","ETHUSD",1728741139355,1.33095086,2464.7,2464.5,4.06973216]
["bitfinex","ETHUSD",1728741139658,0.40650009,2464.8,2464.6,0.00404072]
["bitfinex","ETHUSD",1728741139659,2.51305095,2464.8,2464.6,0.00404072]
["bitfinex","ETHUSD",1728741141460,2.51305095,2464.8,2464.7,0.00404072]
["bitfinex","ETHUSD",1728741141619,0.40650009,2464.8,2464.7,4.06940216]
["bitfinex","ETHUSD",1728741141820,0.40650009,2464.8,2464.7,4.07344288]
["bitfinex","ETHUSD",1728741142064,0.41458153,2464.8,2464.7,4.0774836]
["bitfinex","ETHUSD",1728741142359,0.41458153,2464.8,2464.7,4.08556504]
["bitfinex","ETHUSD",1728741143823,0.41458153,2464.8,2464.7,4.08876504]
["bitfinex","ETHUSD",1728741164390,0.00808144,2464.8,2464.7,6.44346649]
["bitfinex","ETHUSD",1728741165079,0.00808144,2464.8,2464.7,7.22836649]
["bitfinex","ETHUSD",1728741169034,0.00808144,2464.8,2464.7,5.89741563]
["bitfinex","ETHUSD",1728741169241,0.00808144,2464.8,2464.7,5.11251563]
["bitfinex","ETHUSD",1728741178940,0.00808144,2464.8,2464.7,4.08876504]
["bitfinex","ETHUSD",1728741180248,0.00808144,2464.8,2464.7,0.03148504]
["bitfinex","ETHUSD",1728741183444,0.77228144,2464.8,2464.7,0.03148504]
["bitfinex","ETHUSD",1728741185639,0.00808144,2464.8,2464.7,4.08876504]
["bitfinex","ETHUSD",1728741186903,0.00808144,2464.8,2464.7,5.69348654]
["bitfinex","ETHUSD",1728741187648,0.00808144,2464.8,2464.7,7.0244374]
["bitfinex","ETHUSD",1728741188569,0.00808144,2464.8,2464.7,5.69348654]
["bitfinex","ETHUSD",1728741188746,0.00808144,2464.8,2464.7,4.90338654]
["bitfinex","ETHUSD",1728741189369,0.64369221,2464.8,2464.7,4.90338654]
["bitfinex","ETHUSD",1728741194099,0.64369221,2464.8,2464.7,6.2343374]
["bitfinex","ETHUSD",1728741194592,0.64369221,2464.8,2464.7,4.90338654]
["bitfinex","ETHUSD",1728741199162,0.64369221,2464.8,2464.7,4.08876504]
["bitfinex","ETHUSD",1728741199508,1.45329221,2464.8,2464.7,4.08876504]
["bitfinex","ETHUSD",1728741204917,0.64369221,2464.8,2464.7,4.08876504]
["bitfinex","ETHUSD",1728741216095,0.64369221,2464.8,2464.7,4.84926504]
["bitfinex","ETHUSD",1728741219399,0.00808144,2464.8,2464.7,6.1802159]
["bitfinex","ETHUSD",1728741219598,0.00808144,2464.8,2464.7,7.20398249]
["bitfinex","ETHUSD",1728741222319,0.00808144,2464.8,2464.7,5.87303163]
["bitfinex","ETHUSD",1728741222842,0.00808144,2464.8,2464.7,7.20398249]
["bitfinex","ETHUSD",1728741225443,0.00808144,2464.8,2464.7,5.87303163]
["bitfinex","ETHUSD",1728741229807,0.00808144,2464.8,2464.7,5.11253163]
["bitfinex","ETHUSD",1728741233458,0.00808144,2464.8,2464.7,4.08876504]
["bitfinex","ETHUSD",1728741244241,0.00808144,2464.8,2464.7,5.4197159]
["bitfinex","ETHUSD",1728741245935,0.00808144,2464.8,2464.7,4.08876504]
["bitfinex","ETHUSD",1728741249783,0.00808144,2464.8,2464.7,5.4197159]
["bitfinex","ETHUSD",1728741249986,0.00808144,2464.8,2464.7,4.08876504]
["bitfinex","ETHUSD",1728741250283,0.00808144,2464.8,2464.7,4.9256494]
["bitfinex","ETHUSD",1728741259485,0.00808144,2464.8,2464.7,10.92987026]
["bitfinex","ETHUSD",1728741261084,0.00808144,2464.8,2464.7,11.78194448]
["bitfinex","ETHUSD",1728741261421,0.00808144,2464.8,2464.7,31.80093138]
["bitfinex","ETHUSD",1728741261623,2.92097981,2465.8,2465.6,8.11158]
["bitfinex","ETHUSD",1728741261773,2.92097981,2465.8,2465.7,0.00404072]
["bitfinex","ETHUSD",1728741262118,2.92097981,2465.8,2465.7,0.0202036]
["bitfinex","ETHUSD",1728741262119,3.3208692,2465.8,2465.7,0.0202036]
["bitfinex","ETHUSD",1728741262316,3.3208692,2465.8,2465.7,0.02828504]
["bitfinex","ETHUSD",1728741262499,3.3208692,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741264374,1.18888939,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741264888,4.65182006,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741265411,4.64870369,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741265612,2.51984025,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741266013,1.19697083,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741268525,2.52792169,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741269431,11.59429169,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741269726,13.72315513,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741270024,11.59429169,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741273635,6.20787083,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741273807,7.53882169,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741274138,11.59429169,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741275932,14.14641918,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741277130,11.59429169,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741277297,12.01891388,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741282371,12.08953178,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741284569,10.75858092,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741284713,12.08953178,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741285250,8.03406178,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741285910,10.75858092,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741286252,12.08953178,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741287305,10.75858092,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741287533,12.08953178,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741287849,11.59429169,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741296681,14.14841165,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741297576,11.59429169,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741297736,14.14853707,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741298172,11.59429169,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741298740,14.14871578,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741299237,14.14871699,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741299438,11.59429169,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741300274,14.1489173,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741300577,11.59429169,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741300952,14.14905025,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741301860,7.96272939,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741302087,5.40797083,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741303845,6.73892169,2465.8,2465.7,0.03148504]
["bitfinex","ETHUSD",1728741306876,5.40797083,2465.8,2465.7,4.91872504]
["bitfinex","ETHUSD",1728741307087,7.53737145,2465.8,2465.7,5.81617954]
["bitfinex","ETHUSD",1728741307275,5.40797083,2465.8,2465.7,5.81617954]
["bitfinex","ETHUSD",1728741307576,5.40797083,2465.8,2465.7,1.76053954]
["bitfinex","ETHUSD",1728741308154,7.53737145,2465.8,2465.7,1.76053954]
["bitfinex","ETHUSD",1728741308557,5.40797083,2465.8,2465.7,1.76053954]
["bitfinex","ETHUSD",1728741308966,7.53737145,2465.8,2465.7,5.81617954]
["bitfinex","ETHUSD",1728741309174,5.40797083,2465.8,2465.7,5.81617954]
["bitfinex","ETHUSD",1728741309486,0.40797083,2465.8,2465.7,5.81617954]
["bitfinex","ETHUSD",1728741313699,0.00808144,2465.8,2465.7,7.1471304]
["bitfinex","ETHUSD",1728741329037,0.00808144,2465.8,2465.7,5.81617954]
["bitfinex","ETHUSD",1728741329252,0.00808144,2465.8,2465.7,7.1471304]
["bitfinex","ETHUSD",1728741333148,0.00808144,2465.8,2465.7,5.81617954]
["bitfinex","ETHUSD",1728741333348,0.00808144,2465.8,2465.7,7.1471304]
["bitfinex","ETHUSD",1728741337025,0.00808144,2465.8,2465.7,5.81617954]
["bitfinex","ETHUSD",1728741337234,0.00808144,2465.8,2465.7,7.1471304]
["bitfinex","ETHUSD",1728741351353,0.00808144,2465.8,2465.7,7.45078192]
["bitfinex","ETHUSD",1728741352201,0.00808144,2465.8,2465.7,7.1471304]
["bitfinex","ETHUSD",1728741352672,0.00808144,2465.8,2465.7,7.45095024]
["bitfinex","ETHUSD",1728741353894,0.00808144,2465.8,2465.7,8.15413075]
["bitfinex","ETHUSD",1728741354227,0.00808144,2465.8,2465.7,7.45095024]
["bitfinex","ETHUSD",1728741354767,0.00808144,2465.8,2465.7,8.15433633]
["bitfinex","ETHUSD",1728741355553,0.00808144,2465.8,2465.7,9.20960113]
["bitfinex","ETHUSD",1728741356143,0.00808144,2465.8,2465.7,8.15433633]
["bitfinex","ETHUSD",1728741356344,0.00808144,2465.8,2465.7,9.20964094]
["bitfinex","ETHUSD",1728741357040,0.00808144,2465.8,2465.7,9.21004587]
["bitfinex","ETHUSD",1728741358181,0.00808144,2465.8,2465.7,8.90622603]
["bitfinex","ETHUSD",1728741358404,0.00808144,2465.8,2465.7,7.0479284]
["bitfinex","ETHUSD",1728741358584,0.00808144,2465.8,2465.7,7.3237676]
["bitfinex","ETHUSD",1728741359197,0.00808144,2465.8,2465.7,8.1560676]
["bitfinex","ETHUSD",1728741359399,0.00808144,2465.8,2465.7,9.21197577]
["bitfinex","ETHUSD",1728741360807,0.00808144,2465.8,2465.7,10.06429865]
["bitfinex","ETHUSD",1728741362807,0.00808144,2465.8,2465.7,10.06429481]
["bitfinex","ETHUSD",1728741364387,0.00808144,2465.8,2465.7,8.37967193]
["bitfinex","ETHUSD",1728741364791,0.00808144,2465.8,2465.7,9.23199481]
["bitfinex","ETHUSD",1728741364996,0.00808144,2465.8,2465.7,8.37967193]
["bitfinex","ETHUSD",1728741365444,0.00808144,2465.8,2465.7,9.23199481]
["bitfinex","ETHUSD",1728741365742,0.00808144,2465.8,2465.7,8.37967193]
["bitfinex","ETHUSD",1728741366600,0.00808144,2465.8,2465.7,9.23199481]
["bitfinex","ETHUSD",1728741366944,0.00808144,2465.8,2465.7,8.92774542]
["bitfinex","ETHUSD",1728741367110,0.00808144,2465.8,2465.7,8.37974273]
["bitfinex","ETHUSD",1728741367510,0.00808144,2465.8,2465.7,9.23206561]
["bitfinex","ETHUSD",1728741367715,0.00808144,2465.8,2465.7,8.37974273]
["bitfinex","ETHUSD",1728741370040,0.00808144,2465.8,2465.7,8.38222746]
["bitfinex","ETHUSD",1728741371122,0.00808144,2465.8,2465.7,8.07790727]
["bitfinex","ETHUSD",1728741371321,0.00808144,2465.8,2465.7,8.38235322]
["bitfinex","ETHUSD",1728741371502,0.00808144,2465.8,2465.7,8.38214216]
["bitfinex","ETHUSD",1728741373459,0.00808144,2465.8,2465.7,6.61997635]
["bitfinex","ETHUSD",1728741373672,0.00808144,2465.8,2465.7,8.38240522]
["bitfinex","ETHUSD",1728741374746,0.00808144,2465.8,2465.7,8.38250722]
["bitfinex","ETHUSD",1728741374959,0.00808144,2465.8,2465.7,8.38282908]
["bitfinex","ETHUSD",1728741378661,0.00808144,2465.8,2465.7,8.38281452]
["bitfinex","ETHUSD",1728741379850,0.00808144,2465.8,2465.7,7.05175579]
["bitfinex","ETHUSD",1728741380016,0.00808144,2465.8,2465.7,7.48525215]
["bitfinex","ETHUSD",1728741380166,0.00808144,2465.8,2465.7,6.42766643]
["bitfinex","ETHUSD",1728741381202,0.77318144,2465.8,2465.7,4.39165843]
["bitfinex","ETHUSD",1728741381393,0.77318144,2465.8,2465.7,5.72260929]
["bitfinex","ETHUSD",1728741382008,0.77318144,2465.8,2465.7,4.39165843]
["bitfinex","ETHUSD",1728741382204,0.77318144,2465.8,2465.7,5.72260929]
["bitfinex","ETHUSD",1728741385882,0.77318144,2465.8,2465.7,5.4180759]
["bitfinex","ETHUSD",1728741386222,0.77318144,2465.8,2465.7,5.72251964]
["bitfinex","ETHUSD",1728741390244,0.00808144,2465.8,2465.7,6.7003496]
["bitfinex","ETHUSD",1728741393449,0.00808144,2465.8,2465.7,6.70030192]
["bitfinex","ETHUSD",1728741393954,0.00808144,2465.8,2465.7,6.70030276]
["bitfinex","ETHUSD",1728741397954,0.00808144,2465.8,2465.7,9.24414039]
["bitfinex","ETHUSD",1728741399169,0.00808144,2465.8,2465.7,10.09646327]
["bitfinex","ETHUSD",1728741399776,0.00808144,2465.8,2465.7,9.24408794]
["bitfinex","ETHUSD",1728741400836,0.00808144,2465.8,2465.7,8.93969104]
["bitfinex","ETHUSD",1728741401647,0.00808144,2465.8,2465.7,9.24408917]
["bitfinex","ETHUSD",1728741402763,0.00808144,2465.8,2465.7,9.24418439]
["bitfinex","ETHUSD",1728741404445,0.00808144,2465.8,2465.7,7.48220399]
["bitfinex","ETHUSD",1728741404647,0.00808144,2465.8,2465.7,9.2442656]
["bitfinex","ETHUSD",1728741408249,0.00808144,2465.8,2465.7,8.93986747]
["bitfinex","ETHUSD",1728741408478,0.00808144,2465.8,2465.7,9.24431015]
["bitfinex","ETHUSD",1728741409369,0.00808144,2465.8,2465.7,9.24432482]
["bitfinex","ETHUSD",1728741413381,0.00808144,2465.8,2465.7,9.73148702]
["bitfinex","ETHUSD",1728741415447,0.00808144,2465.8,2465.7,8.93988214]
["bitfinex","ETHUSD",1728741415649,0.00808144,2465.8,2465.7,9.73151702]
["bitfinex","ETHUSD",1728741415991,0.00808144,2465.8,2465.7,9.54883002]
["bitfinex","ETHUSD",1728741416150,0.00808144,2465.8,2465.7,10.03598671]
["bitfinex","ETHUSD",1728741416892,0.00808144,2465.8,2465.7,9.73151176]
["bitfinex","ETHUSD",1728741419981,0.00808144,2465.8,2465.7,10.58383464]
["bitfinex","ETHUSD",1728741421060,0.00808144,2465.8,2465.7,9.73150623]
["bitfinex","ETHUSD",1728741422609,0.00808144,2465.8,2465.7,9.73148875]
["bitfinex","ETHUSD",1728741425006,0.00808144,2465.8,2465.7,8.93985913]
["bitfinex","ETHUSD",1728741425295,0.00808144,2465.8,2465.7,9.73125387]
["bitfinex","ETHUSD",1728741425459,0.00808144,2465.8,2465.7,9.73124386]
["bitfinex","ETHUSD",1728741427293,0.00808144,2465.8,2465.7,9.73066934]
["bitfinex","ETHUSD",1728741428576,0.00808144,2465.8,2465.7,9.73056069]
["bitfinex","ETHUSD",1728741429206,0.00808144,2465.8,2465.7,7.97083073]
["bitfinex","ETHUSD",1728741429396,0.00808144,2465.8,2465.7,6.42700435]
["bitfinex","ETHUSD",1728741430193,0.00808144,2465.8,2465.7,7.48416224]
["bitfinex","ETHUSD",1728741431992,0.00808144,2465.8,2465.7,7.17982529]
["bitfinex","ETHUSD",1728741432192,0.00808144,2465.8,2465.7,7.18018256]
["bitfinex","ETHUSD",1728741433612,0.00808144,2465.8,2465.7,7.66727708]
["bitfinex","ETHUSD",1728741435635,0.00808144,2465.8,2465.7,7.66745084]
["bitfinex","ETHUSD",1728741435791,0.00808144,2465.8,2465.7,7.18018256]
["bitfinex","ETHUSD",1728741436402,0.00808144,2465.8,2465.7,6.12291856]
["bitfinex","ETHUSD",1728741436944,0.00808144,2465.8,2465.7,4.7923148]
["bitfinex","ETHUSD",1728741437244,0.00808144,2465.8,2465.7,4.08712504]
["bitfinex","ETHUSD",1728741445720,0.00808144,2465.8,2465.7,5.4180759]
["bitfinex","ETHUSD",1728741446846,0.00808144,2465.8,2465.7,6.12273455]
["bitfinex","ETHUSD",1728741447146,0.00808144,2465.8,2465.7,7.30690829]
["bitfinex","ETHUSD",1728741447354,0.00808144,2465.8,2465.7,9.66162343]
["bitfinex","ETHUSD",1728741447513,0.00808144,2465.8,2465.7,10.51394631]
["bitfinex","ETHUSD",1728741451431,0.00808144,2465.8,2465.7,10.51436616]
["bitfinex","ETHUSD",1728741451639,0.00808144,2465.8,2465.7,9.66204328]
["bitfinex","ETHUSD",1728741455257,0.00808144,2465.8,2465.7,10.51436616]
["bitfinex","ETHUSD",1728741455935,0.00808144,2465.8,2465.7,10.51452377]
["bitfinex","ETHUSD",1728741456135,0.00808144,2465.8,2465.7,10.51450459]
["bitfinex","ETHUSD",1728741456449,0.00808144,2465.8,2465.7,10.51450455]
["bitfinex","ETHUSD",1728741457462,0.00808144,2465.8,2465.7,9.66218167]
["bitfinex","ETHUSD",1728741457821,0.00808144,2465.8,2465.7,10.51450455]
["bitfinex","ETHUSD",1728741458166,0.00808144,2465.8,2465.7,9.66218167]
["bitfinex","ETHUSD",1728741459069,0.00808144,2465.8,2465.7,9.66216221]
["bitfinex","ETHUSD",1728741459359,0.00808144,2465.8,2465.7,10.51448509]
["bitfinex","ETHUSD",1728741459548,0.00808144,2465.8,2465.7,10.51444959]
["bitfinex","ETHUSD",1728741460358,0.00808144,2465.8,2465.7,12.34763235]
["bitfinex","ETHUSD",1728741460950,0.00808144,2465.8,2465.7,12.347333]
["bitfinex","ETHUSD",1728741461134,0.00808144,2465.8,2465.7,10.51407509]
["bitfinex","ETHUSD",1728741461465,0.00808144,2465.8,2465.7,10.51405095]
["bitfinex","ETHUSD",1728741461766,0.00808144,2465.8,2465.7,10.51405023]
["bitfinex","ETHUSD",1728741461968,0.00808144,2465.8,2465.7,9.66186286]
["bitfinex","ETHUSD",1728741462175,0.00808144,2465.8,2465.7,10.51405106]
["bitfinex","ETHUSD",1728741462473,0.00808144,2465.8,2465.7,10.02701334]
["bitfinex","ETHUSD",1728741462627,0.00808144,2465.8,2465.7,10.51393051]
["bitfinex","ETHUSD",1728741464131,0.00808144,2465.8,2465.7,9.66174231]
["bitfinex","ETHUSD",1728741464527,0.00808144,2465.8,2465.7,10.51380819]
["bitfinex","ETHUSD",1728741465771,0.00808144,2465.8,2465.7,10.51333894]
["bitfinex","ETHUSD",1728741466069,0.00808144,2465.8,2465.7,10.02642177]
["bitfinex","ETHUSD",1728741466230,0.00808144,2465.8,2465.7,10.51324236]
["bitfinex","ETHUSD",1728741469194,0.00808144,2465.8,2465.7,10.51315804]
["bitfinex","ETHUSD",1728741469709,0.00808144,2465.8,2465.7,10.02642177]
["bitfinex","ETHUSD",1728741469887,0.00808144,2465.8,2465.7,10.51311624]
["bitfinex","ETHUSD",1728741470246,0.00808144,2465.8,2465.7,29.92311624]
["bitfinex","ETHUSD",1728741472751,0.00808144,2465.8,2465.7,29.07105036]
["bitfinex","ETHUSD",1728741472947,0.00808144,2465.8,2465.7,29.92258983]
["bitfinex","ETHUSD",1728741473152,0.00808144,2465.8,2465.7,29.92262469]
["bitfinex","ETHUSD",1728741474568,0.00808144,2465.8,2465.7,29.07105036]
["bitfinex","ETHUSD",1728741475356,0.00808144,2465.8,2465.7,29.92126595]
["bitfinex","ETHUSD",1728741476090,0.00808144,2465.8,2465.7,31.7537997]
["bitfinex","ETHUSD",1728741476292,0.00808144,2465.8,2465.7,29.06990073]
["bitfinex","ETHUSD",1728741476902,0.00808144,2465.8,2465.7,29.06960546]
["bitfinex","ETHUSD",1728741478089,0.00808144,2465.8,2465.7,29.92075173]
["bitfinex","ETHUSD",1728741478608,0.00808144,2465.8,2465.7,29.92075168]
["bitfinex","ETHUSD",1728741478810,0.00808144,2465.8,2465.7,29.92074022]
["bitfinex","ETHUSD",1728741480306,0.00808144,2465.8,2465.7,29.43435248]
["bitfinex","ETHUSD",1728741480471,0.00808144,2465.8,2465.7,29.92070795]
["bitfinex","ETHUSD",1728741482381,0.00808144,2465.8,2465.7,29.43435248]
["bitfinex","ETHUSD",1728741482606,0.00808144,2465.8,2465.7,27.77230626]
["bitfinex","ETHUSD",1728741482796,0.00808144,2465.8,2465.7,28.25864382]
["bitfinex","ETHUSD",1728741483615,0.00808144,2465.8,2465.7,28.25809916]
["bitfinex","ETHUSD",1728741484919,0.00808144,2465.8,2465.7,26.7160498]
["bitfinex","ETHUSD",1728741485127,0.00808144,2465.8,2465.7,5.4180759]
["bitfinex","ETHUSD",1728741486815,0.00808144,2465.8,2465.7,6.12205802]
["bitfinex","ETHUSD",1728741487599,0.00808144,2465.8,2465.7,5.4180759]
["bitfinex","ETHUSD",1728741488182,0.00808144,2465.8,2465.7,6.12204702]
["bitfinex","ETHUSD",1728741490121,0.00808144,2465.8,2465.7,7.17806385]
["bitfinex","ETHUSD",1728741490310,0.00808144,2465.8,2465.7,8.87330058]
["bitfinex","ETHUSD",1728741490488,0.00808144,2465.8,2465.7,8.38672163]
["bitfinex","ETHUSD",1728741491223,0.00808144,2465.8,2465.7,8.87328465]
["bitfinex","ETHUSD",1728741492195,0.00808144,2465.8,2465.7,9.17745931]
["bitfinex","ETHUSD",1728741492770,0.00808144,2465.8,2465.7,9.17757213]
["bitfinex","ETHUSD",1728741493202,0.00808144,2465.8,2465.7,9.17810272]
["bitfinex","ETHUSD",1728741496099,0.00808144,2465.8,2465.7,9.17791397]
["bitfinex","ETHUSD",1728741497241,0.00808144,2465.8,2465.7,10.02906019]
["bitfinex","ETHUSD",1728741498146,0.00808144,2465.8,2465.7,10.02810519]
["bitfinex","ETHUSD",1728741499740,0.00808144,2465.8,2465.7,9.17695897]
["bitfinex","ETHUSD",1728741501054,0.00808144,2465.8,2465.7,10.02810519]
["bitfinex","ETHUSD",1728741501538,0.00808144,2465.8,2465.7,9.17695897]
["bitfinex","ETHUSD",1728741501742,0.00808144,2465.8,2465.7,8.69715433]
["bitfinex","ETHUSD",1728741501914,0.00808144,2465.8,2465.7,7.96845996]
["bitfinex","ETHUSD",1728741502719,0.00808144,2465.8,2465.7,7.96855713]
["bitfinex","ETHUSD",1728741503209,0.00808144,2465.8,2465.7,7.96798351]
["bitfinex","ETHUSD",1728741503746,0.00808144,2465.8,2465.7,8.81912973]
["bitfinex","ETHUSD",1728741505049,0.00808144,2465.8,2465.7,10.4573957]
["bitfinex","ETHUSD",1728741506612,0.00808144,2465.8,2465.7,9.66730757]
["bitfinex","ETHUSD",1728741506819,0.00808144,2465.8,2465.7,10.45748293]
["bitfinex","ETHUSD",1728741507039,0.00808144,2465.8,2465.7,11.24558293]
["bitfinex","ETHUSD",1728741507412,0.00808144,2465.8,2465.7,11.24488085]
["bitfinex","ETHUSD",1728741508015,0.00808144,2465.8,2465.7,11.85278925]
["bitfinex","ETHUSD",1728741508348,0.00808144,2465.8,2465.7,13.68487712]
["bitfinex","ETHUSD",1728741508548,0.00808144,2465.8,2465.7,33.09487712]
["bitfinex","ETHUSD",1728741508749,0.00808144,2465.8,2465.7,31.8187499]
["bitfinex","ETHUSD",1728741509116,0.00808144,2465.8,2465.7,33.52025286]
["bitfinex","ETHUSD",1728741509454,0.00808144,2465.8,2465.7,31.8187499]
["bitfinex","ETHUSD",1728741510067,0.00808144,2465.8,2465.7,34.85120372]
["bitfinex","ETHUSD",1728741510965,0.8228,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1728741511146,0.8228,2466.4,2466.3,5.3936823]
["bitfinex","ETHUSD",1728741511346,0.8228,2466.4,2466.3,5.40176374]
["bitfinex","ETHUSD",1728741511572,0.8228,2466.4,2466.3,5.40984518]
["bitfinex","ETHUSD",1728741511727,0.8228,2466.4,2466.3,5.41304518]
["bitfinex","ETHUSD",1728741511932,0.8228,2466.4,2466.3,5.4170859]
["bitfinex","ETHUSD",1728741514318,0.8228,2466.4,2466.3,6.49736858]
["bitfinex","ETHUSD",1728741517847,0.8228,2466.4,2466.3,6.80101228]
["bitfinex","ETHUSD",1728741518654,0.8154,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1728741518868,0.81944072,2466.6,2466.5,5.38931158]
["bitfinex","ETHUSD",1728741519086,0.82348144,2466.6,2466.5,5.3933523]
["bitfinex","ETHUSD",1728741519365,0.82348144,2466.6,2466.5,5.40463374]
["bitfinex","ETHUSD",1728741519568,0.82348144,2466.6,2466.5,5.4167559]
["bitfinex","ETHUSD",1728741524717,0.00808144,2466.6,2466.5,5.4167559]
["bitfinex","ETHUSD",1728741547035,0.00808144,2466.6,2466.5,4.08580504]
["bitfinex","ETHUSD",1728741553598,0.76448144,2466.6,2466.5,4.08580504]
["bitfinex","ETHUSD",1728741571201,0.76448144,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741571427,0.76448144,2466.6,2466.5,4.08580504]
["bitfinex","ETHUSD",1728741573735,0.76448144,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741574261,4.30164574,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741574610,0.83938144,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741575356,2.97009567,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741576148,4.30104653,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741577454,4.30060194,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741581336,2.1703323,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741581845,0.83938144,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741583971,2.1703323,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741584152,4.29896395,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741584334,2.1703323,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741593995,0.83938144,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741595572,2.1703323,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741596594,2.80562565,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741599998,0.64337479,2466.6,2466.5,0.81768504]
["bitfinex","ETHUSD",1728741600573,0.64337479,2466.6,2466.5,4.87200504]
["bitfinex","ETHUSD",1728741600774,0.64337479,2466.6,2466.5,5.76464654]
["bitfinex","ETHUSD",1728741601300,0.64337479,2466.6,2466.5,7.0955974]
["bitfinex","ETHUSD",1728741601498,0.64337479,2466.6,2466.5,5.76464654]
["bitfinex","ETHUSD",1728741601656,0.64337479,2466.6,2466.5,7.0955974]
["bitfinex","ETHUSD",1728741601860,0.64337479,2466.6,2466.5,5.76464654]
["bitfinex","ETHUSD",1728741602483,0.00808144,2466.6,2466.5,5.76464654]
["bitfinex","ETHUSD",1728741603481,0.00808144,2466.6,2466.5,7.0955974]
["bitfinex","ETHUSD",1728741608802,0.00808144,2466.6,2466.5,5.76464654]
["bitfinex","ETHUSD",1728741609000,0.00808144,2466.6,2466.5,4.08580504]
["bitfinex","ETHUSD",1728741615278,0.00808144,2466.6,2466.5,6.2206559]
["bitfinex","ETHUSD",1728741615710,0.00808144,2466.6,2466.5,4.88970504]
["bitfinex","ETHUSD",1728741622704,0.00808144,2466.6,2466.5,4.08580504]
["bitfinex","ETHUSD",1728741623896,0.00808144,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741625928,0.00808144,2466.6,2466.5,4.08580504]
["bitfinex","ETHUSD",1728741629631,0.00808144,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741631309,0.00808144,2466.6,2466.5,4.08580504]
["bitfinex","ETHUSD",1728741633104,0.00808144,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741636135,0.00808144,2466.6,2466.5,4.08580504]
["bitfinex","ETHUSD",1728741646015,0.00808144,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741646816,0.00808144,2466.6,2466.5,4.08580504]
["bitfinex","ETHUSD",1728741651948,0.00808144,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741656268,0.00808144,2466.6,2466.5,4.08580504]
["bitfinex","ETHUSD",1728741656579,0.00808144,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741668760,7.1650323,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741668961,11.2191923,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741676097,13.34962436,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741676382,11.2191923,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741678045,13.34939844,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741678400,11.2191923,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741679411,13.77558361,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741679620,11.2191923,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741679942,11.63967166,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741680436,14.62212819,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741681355,12.97062252,2466.6,2466.5,0.03148504]
["bitfinex","ETHUSD",1728741681511,12.97062252,2466.6,2465.2,4.05639]
["bitfinex","ETHUSD",1728741681512,1.33095086,2465.4,2465.0,4.81548]
["bitfinex","ETHUSD",1728741681698,0.00808144,2465.1,2465.0,0.7588]
["bitfinex","ETHUSD",1728741681898,0.00808144,2465.1,2465.0,4.81559]
["bitfinex","ETHUSD",1728741682098,0.00808144,2465.1,2465.0,0.7588]
["bitfinex","ETHUSD",1728741682732,0.00808144,2465.1,2465.0,4.81559]
["bitfinex","ETHUSD",1728741683413,0.00808144,2465.1,2465.0,0.7588]
["bitfinex","ETHUSD",1728741683636,0.00808144,2465.1,2464.9,4.05685]
["bitfinex","ETHUSD",1728741683637,7.1437323,2465.1,2464.6,4.81615]
["bitfinex","ETHUSD",1728741683947,1.33095086,2464.9,2464.7,4.05726]
["bitfinex","ETHUSD",1728741684118,1.33095086,2465.0,2464.7,4.05726]
["bitfinex","ETHUSD",1728741685132,1.33095086,2464.8,2464.5,4.05746]
["bitfinex","ETHUSD",1728741685313,1.33095086,2464.6,2464.3,4.05783]
["bitfinex","ETHUSD",1728741685621,1.33095086,2464.4,2464.1,4.05818]
["bitfinex","ETHUSD",1728741685853,0.8294,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1728741686163,0.00404072,2464.3,2464.1,4.05818]
["bitfinex","ETHUSD",1728741686313,0.00808144,2464.3,2464.1,4.05818]
["bitfinex","ETHUSD",1728741687159,0.00808144,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728741687319,0.00808144,2464.3,2464.1,4.05818]
["bitfinex","ETHUSD",1728741687655,0.00808144,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728741687953,0.00808144,2464.3,2464.0,0.8327]
["bitfinex","ETHUSD",1728741688160,0.00808144,2464.3,2464.0,4.89108]
["bitfinex","ETHUSD",1728741688316,0.00808144,2464.3,2464.2,0.00404072]
["bitfinex","ETHUSD",1728741688657,1.3390323,2464.3,2464.2,0.00808144]
["bitfinex","ETHUSD",1728741689042,0.00808144,2464.3,2464.2,0.00808144]
["bitfinex","ETHUSD",1728741689247,2.1684323,2464.3,2464.2,0.00808144]
["bitfinex","ETHUSD",1728741689446,2.1684323,2464.3,2464.2,0.01212216]
["bitfinex","ETHUSD",1728741689749,2.1684323,2464.3,2464.2,0.01532216]
["bitfinex","ETHUSD",1728741690463,6.2263723,2464.3,2464.2,0.0234036]
["bitfinex","ETHUSD",1728741691623,6.2263723,2464.3,2464.2,0.02744432]
["bitfinex","ETHUSD",1728741692278,6.2263723,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741694492,4.89542144,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741694650,6.2263723,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741695475,6.86228618,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741697981,10.32075891,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741698388,6.86228618,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741700176,10.39111912,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741700486,6.86228618,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741706878,9.79303604,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741707115,6.86228618,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741709199,5.53133532,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741710699,6.86228618,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741711098,6.03288618,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741711291,9.73908387,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741711593,11.48958171,2464.3,2464.2,0.03148504]
["bitfinex","ETHUSD",1728741711825,9.05915,2463.6,2463.4,0.7718]
["bitfinex","ETHUSD",1728741711995,1.3390323,2463.5,2463.2,0.7718]
["bitfinex","ETHUSD",1728741712347,1.3390323,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1728741712348,6.33095086,2463.3,2463.0,0.7718]
["bitfinex","ETHUSD",1728741712630,5.0,2463.3,2463.0,6.16267086]
["bitfinex","ETHUSD",1728741712828,5.00808144,2463.5,2463.3,0.7718]
["bitfinex","ETHUSD",1728741714235,5.00808144,2463.5,2463.3,4.83136]
["bitfinex","ETHUSD",1728741715629,0.41066909,2463.4,2463.3,4.83136]
["bitfinex","ETHUSD",1728741715818,0.41066909,2463.4,2463.3,0.7718]
["bitfinex","ETHUSD",1728741716244,0.41066909,2463.4,2462.8,4.06038]
["bitfinex","ETHUSD",1728741716245,2.51771995,2463.4,2462.8,0.8272]
["bitfinex","ETHUSD",1728741716393,1.33095086,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1728741716901,1.33095086,2463.3,2463.2,0.00404072]
["bitfinex","ETHUSD",1728741718688,1.33095086,2463.3,2463.2,0.01212216]
["bitfinex","ETHUSD",1728741719129,1.33499158,2463.3,2463.2,0.01212216]
["bitfinex","ETHUSD",1728741719506,1.3390323,2463.3,2463.2,0.01212216]
["bitfinex","ETHUSD",1728741719711,0.00808144,2463.3,2463.2,0.01696288]
["bitfinex","ETHUSD",1728741720797,0.00808144,2463.3,2463.2,0.0210036]
["bitfinex","ETHUSD",1728741721633,0.00808144,2463.3,2463.2,0.02504432]
["bitfinex","ETHUSD",1728741722509,0.00808144,2463.3,2463.2,0.02908504]
["bitfinex","ETHUSD",1728741726844,0.00808144,2463.3,2463.2,6.2469859]
["bitfinex","ETHUSD",1728741727047,0.00808144,2463.3,2463.2,7.27767549]
["bitfinex","ETHUSD",1728741731635,0.00808144,2463.3,2463.2,8.28404158]
["bitfinex","ETHUSD",1728741731970,2.74413324,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728741732172,2.74413324,2463.7,2463.6,4.06718144]
["bitfinex","ETHUSD",1728741732332,2.74413324,2463.7,2463.6,4.89842216]
["bitfinex","ETHUSD",1728741732759,2.74413324,2463.7,2463.6,4.91458504]
["bitfinex","ETHUSD",1728741732943,2.74413324,2463.7,2463.6,4.91538504]
["bitfinex","ETHUSD",1728741733457,2.74413324,2463.7,2463.6,7.27689349]
["bitfinex","ETHUSD",1728741749388,0.63591388,2464.3,2463.6,6.44969349]
["bitfinex","ETHUSD",1728741749594,0.63591388,2464.3,2464.2,4.06215072]
["bitfinex","ETHUSD",1728741749895,0.63591388,2464.3,2464.2,4.0783136]
["bitfinex","ETHUSD",1728741750052,0.63591388,2464.3,2464.2,4.08639504]
["bitfinex","ETHUSD",1728741750252,0.63591388,2464.3,2464.2,4.08719504]
["bitfinex","ETHUSD",1728741751672,1.43691388,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741751884,1.44499532,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741754467,1.44499532,2464.3,2464.2,4.08719504]
["bitfinex","ETHUSD",1728741754869,1.44499532,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741756253,6.83388618,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741757596,8.5186608,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741758404,8.95180499,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741758597,8.95180478,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741759198,7.25274339,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741760368,9.37664447,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741760564,10.70759533,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741760881,9.37664447,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741761091,13.37664447,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741763478,11.25274339,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741763673,13.37709298,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741764310,11.25274339,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741764513,13.37745948,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741764816,13.37745731,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741765109,16.26733692,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741765321,9.37781189,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741767019,7.25274339,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741770342,7.88274339,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741771226,10.4324001,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741774712,7.88274339,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741775011,10.43701015,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741776948,10.5076721,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741779214,10.50760962,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741782578,10.50737368,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741787332,10.50757591,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741789732,9.87757591,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741789936,7.32340534,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741790140,5.99245448,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741790340,7.31984262,2464.3,2464.2,0.79478504]
["bitfinex","ETHUSD",1728741790644,6.40455898,2464.3,2464.2,0.79478504]
["bitfinex","ETHUSD",1728741791451,2.34661898,2464.3,2464.2,0.79478504]
["bitfinex","ETHUSD",1728741792336,6.40455898,2464.3,2464.2,0.79478504]
["bitfinex","ETHUSD",1728741793969,2.34661898,2464.3,2464.2,0.79478504]
["bitfinex","ETHUSD",1728741794336,3.67756984,2464.3,2464.2,0.79478504]
["bitfinex","ETHUSD",1728741794543,7.73550984,2464.3,2464.2,0.79478504]
["bitfinex","ETHUSD",1728741796272,6.03288618,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741796474,8.16120292,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741796859,6.03288618,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741797032,8.16249453,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741801555,8.16392485,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741801950,6.03288618,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741803939,8.16419091,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741804398,7.52827703,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741804987,5.3969723,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741805589,7.52808899,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741805792,5.3969723,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741807828,7.52801164,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741808279,5.3969723,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741808480,7.52797922,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741808707,7.52797921,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741811293,5.3969723,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741815777,0.00808144,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741816132,2.1390809,2464.3,2464.2,0.81028504]
["bitfinex","ETHUSD",1728741816483,0.00808144,2464.3,2464.2,0.81028504]
["bitfinex","ETHUSD",1728741817008,5.3969723,2464.3,2464.2,0.81028504]
["bitfinex","ETHUSD",1728741817385,5.3969723,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741818982,0.00808144,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741819614,6.1899723,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741820212,5.3969723,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741821330,1.3390323,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741821501,1.3390323,2464.3,2464.2,0.81028504]
["bitfinex","ETHUSD",1728741823216,5.00808144,2464.3,2464.2,0.81028504]
["bitfinex","ETHUSD",1728741829816,0.00808144,2464.3,2464.2,6.1993459]
["bitfinex","ETHUSD",1728741830141,0.00808144,2464.3,2464.2,7.22510549]
["bitfinex","ETHUSD",1728741835413,0.00808144,2464.3,2464.2,5.89415463]
["bitfinex","ETHUSD",1728741835746,0.00808144,2464.3,2464.2,4.86839504]
["bitfinex","ETHUSD",1728741844021,0.00808144,2464.3,2464.2,6.1993459]
["bitfinex","ETHUSD",1728741844690,0.00808144,2464.3,2464.2,7.95395433]
["bitfinex","ETHUSD",1728741845033,0.00808144,2464.3,2464.2,6.90122338]
["bitfinex","ETHUSD",1728741845321,0.00808144,2464.3,2464.2,6.1993459]
["bitfinex","ETHUSD",1728741845626,0.00808144,2464.3,2464.2,7.44334619]
["bitfinex","ETHUSD",1728741853466,0.00808144,2464.3,2464.2,6.11239533]
["bitfinex","ETHUSD",1728741853673,0.00808144,2464.3,2464.2,6.1993459]
["bitfinex","ETHUSD",1728741853961,0.00808144,2464.3,2464.2,4.86839504]
["bitfinex","ETHUSD",1728741854113,0.00808144,2464.3,2464.2,6.1993459]
["bitfinex","ETHUSD",1728741854319,0.00808144,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741855059,0.00808144,2464.3,2464.2,4.08719504]
["bitfinex","ETHUSD",1728741861984,0.80398144,2464.3,2464.2,4.08719504]
["bitfinex","ETHUSD",1728741863270,0.80398144,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741865073,1.4398045,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741867552,7.77075536,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741868390,6.4398045,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741871054,5.6439045,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741871258,5.6439045,2464.3,2464.2,4.08719504]
["bitfinex","ETHUSD",1728741871259,0.6439045,2464.3,2464.2,4.08719504]
["bitfinex","ETHUSD",1728741874710,0.6439045,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741874711,2.80285536,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741874873,7.80285536,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741875309,9.50813349,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741875691,13.56607349,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741876090,11.86079536,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741876707,13.56459123,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741876917,11.86079536,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741877084,13.98968718,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741877417,13.99023404,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741878327,13.5640739,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741878479,13.99023404,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741879388,11.86079536,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741879594,13.99023404,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741880541,11.86079536,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741881235,13.56360016,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741881411,13.56346344,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741883639,13.9871333,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741884445,14.4127999,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741885311,15.74375076,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741885512,13.61541608,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741885917,16.28446522,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741886261,20.1694177,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741886400,16.28446522,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741887014,20.16809028,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741887567,17.61541608,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741887702,20.16809028,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741888432,17.61541608,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741890605,20.16809028,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741890813,17.61541608,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741894204,17.68608988,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741894679,21.68935068,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741895517,17.68608988,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741896623,21.25973016,2464.3,2464.2,0.02908504]
["bitfinex","ETHUSD",1728741899723,5.0,2463.3,2463.1,0.7742]
["bitfinex","ETHUSD",1728741900058,1.3390323,2463.2,2463.1,0.7742]
["bitfinex","ETHUSD",1728741901620,0.00808144,2463.2,2463.1,0.7742]
["bitfinex","ETHUSD",1728741901854,0.00808144,2463.2,2463.1,2.85162]
["bitfinex","ETHUSD",1728741902011,0.00808144,2463.2,2463.1,6.91154]
["bitfinex","ETHUSD",1728741904458,0.00808144,2463.2,2463.1,6.91554]
["bitfinex","ETHUSD",1728741906252,0.00808144,2463.2,2463.1,6.91958072]
["bitfinex","ETHUSD",1728741906588,0.00808144,2463.2,2463.1,6.92362144]
["bitfinex","ETHUSD",1728741907246,0.00808144,2463.2,2463.1,6.93170288]
["bitfinex","ETHUSD",1728741908284,0.00808144,2463.2,2463.1,6.9357436]
["bitfinex","ETHUSD",1728741909400,0.00808144,2463.2,2463.1,6.94382504]
["bitfinex","ETHUSD",1728741913960,0.00808144,2463.2,2463.1,8.2747759]
["bitfinex","ETHUSD",1728741920403,0.00808144,2463.2,2463.1,8.57816381]
["bitfinex","ETHUSD",1728741920742,0.00808144,2463.2,2463.1,8.57816761]
["bitfinex","ETHUSD",1728741920909,0.00808144,2463.2,2463.1,9.90911847]
["bitfinex","ETHUSD",1728741921108,0.00808144,2463.2,2463.1,10.61146101]
["bitfinex","ETHUSD",1728741921311,0.00808144,2463.2,2463.1,31.07488524]
["bitfinex","ETHUSD",1728741921502,6.96677392,2464.3,2464.0,0.8079]
["bitfinex","ETHUSD",1728741921701,7.33575726,2464.3,2464.2,0.00404072]
["bitfinex","ETHUSD",1728741922011,7.33575726,2464.3,2464.2,0.0202036]
["bitfinex","ETHUSD",1728741922202,7.33575726,2464.3,2464.2,0.03228504]
["bitfinex","ETHUSD",1728741923694,5.63582306,2464.3,2464.2,0.03228504]
["bitfinex","ETHUSD",1728741925243,6.04443867,2464.3,2464.2,0.03228504]
["bitfinex","ETHUSD",1728741925633,6.04847939,2464.3,2464.2,0.03228504]
["bitfinex","ETHUSD",1728741925823,8.18793025,2464.3,2464.2,0.03228504]
["bitfinex","ETHUSD",1728741926446,6.85697939,2464.3,2464.2,0.03228504]
["bitfinex","ETHUSD",1728741926653,6.04847939,2464.3,2464.2,0.03228504]
["bitfinex","ETHUSD",1728741926948,6.04847939,2464.3,2464.2,4.09039504]
["bitfinex","ETHUSD",1728741927244,6.04847939,2464.3,2464.2,0.03228504]
["bitfinex","ETHUSD",1728741928424,6.05252011,2464.3,2464.2,4.09039504]
["bitfinex","ETHUSD",1728741929346,6.05252011,2464.3,2464.2,0.03228504]
["bitfinex","ETHUSD",1728741929554,6.05252011,2464.3,2464.2,4.09039504]
["bitfinex","ETHUSD",1728741930308,1.05252011,2464.3,2464.2,4.09039504]
["bitfinex","ETHUSD",1728741930509,0.6439045,2464.3,2464.2,7.20248749]
["bitfinex","ETHUSD",1728741931417,0.00808144,2464.3,2464.2,7.20248749]
["bitfinex","ETHUSD",1728741938015,0.00808144,2464.3,2464.2,5.87153663]
["bitfinex","ETHUSD",1728741940449,0.00808144,2464.3,2464.2,4.84279504]
["bitfinex","ETHUSD",1728741941916,0.00808144,2464.3,2464.2,4.09039504]
["bitfinex","ETHUSD",1728741944922,0.00808144,2464.3,2464.2,0.03228504]
["bitfinex","ETHUSD",1728741945124,6.3390323,2464.3,2464.2,0.03228504]
["bitfinex","ETHUSD",1728741945323,5.00808144,2464.3,2464.2,0.03228504]
["bitfinex","ETHUSD",1728741948880,5.00808144,2464.3,2464.2,4.09039504]
["bitfinex","ETHUSD",1728741953167,5.00808144,2464.3,2464.2,4.08095464]
["bitfinex","ETHUSD",1728741956790,5.00808144,2464.3,2464.2,4.08903608]
["bitfinex","ETHUSD",1728741967413,0.00808144,2464.3,2464.2,4.08903608]
["bitfinex","ETHUSD",1728741970823,0.00808144,2464.3,2464.2,7.27013263]
["bitfinex","ETHUSD",1728741973469,0.00808144,2464.3,2464.2,7.97288302]
["bitfinex","ETHUSD",1728741975330,0.00808144,2464.3,2464.2,7.27013263]
["bitfinex","ETHUSD",1728741976080,0.00808144,2464.3,2464.2,7.97283395]
["bitfinex","ETHUSD",1728741976284,0.00808144,2464.3,2464.2,7.27013263]
["bitfinex","ETHUSD",1728741977112,0.00808144,2464.3,2464.2,7.9727943]
["bitfinex","ETHUSD",1728741977417,0.00808144,2464.3,2464.2,7.27013263]
["bitfinex","ETHUSD",1728741978012,0.00808144,2464.3,2464.2,7.97269909]
["bitfinex","ETHUSD",1728741978224,0.00808144,2464.3,2464.2,7.27013263]
["bitfinex","ETHUSD",1728741988810,0.00808144,2464.3,2464.2,6.44983263]
["bitfinex","ETHUSD",1728741989557,0.00808144,2464.3,2464.2,5.41998694]
["bitfinex","ETHUSD",1728741990515,0.00808144,2464.3,2464.2,6.20688694]
["bitfinex","ETHUSD",1728741993548,0.00808144,2464.3,2464.2,6.90891017]
["bitfinex","ETHUSD",1728741993779,0.00808144,2464.3,2464.2,7.96189962]
["bitfinex","ETHUSD",1728741993992,0.00808144,2464.3,2464.2,8.8133558]
["bitfinex","ETHUSD",1728741994200,0.00808144,2464.3,2464.2,10.36132189]
["bitfinex","ETHUSD",1728741995851,0.00808144,2464.3,2464.2,9.50986571]
["bitfinex","ETHUSD",1728741996253,0.00808144,2464.3,2464.2,10.36132189]
["bitfinex","ETHUSD",1728741997105,0.63566421,2464.6,2464.2,30.31537275]
["bitfinex","ETHUSD",1728741997244,0.00240466,2464.9,2464.6,0.8013]
["bitfinex","ETHUSD",1728741997444,0.00240466,2464.9,2464.8,5.38807086]
["bitfinex","ETHUSD",1728741997667,0.63799259,2464.9,2464.8,5.38807086]
["bitfinex","ETHUSD",1728741998893,0.63799259,2464.9,2464.8,5.3961523]
["bitfinex","ETHUSD",1728741999495,0.63799259,2464.9,2464.8,5.40419302]
["bitfinex","ETHUSD",1728741999812,0.63799259,2464.9,2464.8,5.41227446]
["bitfinex","ETHUSD",1728742000010,0.63799259,2464.9,2464.8,6.65174224]
["bitfinex","ETHUSD",1728742000216,0.63799259,2464.9,2464.8,6.65414224]
["bitfinex","ETHUSD",1728742002092,0.64203331,2464.9,2464.8,6.65414224]
["bitfinex","ETHUSD",1728742003074,0.64607403,2464.9,2464.8,6.65414224]
["bitfinex","ETHUSD",1728742006939,0.64607403,2464.9,2464.8,7.45544224]
["bitfinex","ETHUSD",1728742007885,0.0104861,2464.9,2464.8,7.45544224]
["bitfinex","ETHUSD",1728742008442,0.00892652,2464.9,2464.8,7.45544224]
["bitfinex","ETHUSD",1728742029581,0.00892652,2464.9,2464.8,8.15639596]
["bitfinex","ETHUSD",1728742029819,0.00892652,2464.9,2464.8,9.20780506]
["bitfinex","ETHUSD",1728742030024,0.00892652,2464.9,2464.8,9.20782716]
["bitfinex","ETHUSD",1728742030518,0.00892652,2464.9,2464.8,29.46596634]
["bitfinex","ETHUSD",1728742031157,0.00892652,2464.9,2464.8,29.7687233]
["bitfinex","ETHUSD",1728742034599,0.00892652,2464.9,2464.8,29.7689732]
["bitfinex","ETHUSD",1728742035235,0.00892652,2464.9,2464.8,29.76857274]
["bitfinex","ETHUSD",1728742035531,0.00892652,2464.9,2464.8,31.60017796]
["bitfinex","ETHUSD",1728742035934,0.00892652,2464.9,2464.8,28.92083402]
["bitfinex","ETHUSD",1728742036135,0.00892652,2464.9,2464.8,29.76882666]
["bitfinex","ETHUSD",1728742036526,0.00892652,2464.9,2464.8,28.92083402]
["bitfinex","ETHUSD",1728742036728,0.00892652,2464.9,2464.8,29.76903159]
["bitfinex","ETHUSD",1728742037226,0.7841,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728742037455,0.7841,2465.3,2465.2,6.20271686]
["bitfinex","ETHUSD",1728742037655,0.7841,2465.3,2465.2,6.2131983]
["bitfinex","ETHUSD",1728742037840,0.7841,2465.3,2465.2,6.22532046]
["bitfinex","ETHUSD",1728742038042,0.7841,2465.3,2465.2,6.22936118]
["bitfinex","ETHUSD",1728742041175,0.7841,2465.3,2465.2,6.5324181]
["bitfinex","ETHUSD",1728742041364,0.7841,2465.3,2465.2,6.22936118]
["bitfinex","ETHUSD",1728742041683,0.7841,2465.3,2465.2,6.53240141]
["bitfinex","ETHUSD",1728742041869,0.7841,2465.3,2465.2,6.53239947]
["bitfinex","ETHUSD",1728742043034,0.63542521,2465.5,2465.2,6.53239947]
["bitfinex","ETHUSD",1728742043242,1.41952521,2465.5,2465.4,5.38708086]
["bitfinex","ETHUSD",1728742043538,1.42356593,2465.5,2465.4,5.39920302]
["bitfinex","ETHUSD",1728742043751,1.42356593,2465.5,2465.4,5.40968446]
["bitfinex","ETHUSD",1728742043951,1.42760665,2465.5,2465.4,5.41772518]
["bitfinex","ETHUSD",1728742050586,0.64350665,2465.5,2465.4,5.41772518]
["bitfinex","ETHUSD",1728742050891,0.64350665,2465.5,2465.4,8.97084555]
["bitfinex","ETHUSD",1728742051192,0.00808144,2465.5,2465.4,9.97525422]
["bitfinex","ETHUSD",1728742051371,0.00808144,2465.5,2465.4,9.97513499]
["bitfinex","ETHUSD",1728742051952,0.00808144,2465.5,2465.4,11.51216972]
["bitfinex","ETHUSD",1728742052148,0.00808144,2465.5,2465.4,11.51215854]
["bitfinex","ETHUSD",1728742053250,0.00808144,2465.5,2465.4,11.02739567]
["bitfinex","ETHUSD",1728742053456,0.00808144,2465.5,2465.4,11.5120527]
["bitfinex","ETHUSD",1728742053780,0.00808144,2465.5,2465.4,11.51180142]
["bitfinex","ETHUSD",1728742054296,0.00808144,2465.5,2465.4,11.02714439]
["bitfinex","ETHUSD",1728742056268,0.00808144,2465.5,2465.4,11.87542944]
["bitfinex","ETHUSD",1728742057374,0.00808144,2465.5,2465.4,11.5724433]
["bitfinex","ETHUSD",1728742057584,0.00808144,2465.5,2465.4,11.87516971]
["bitfinex","ETHUSD",1728742057886,0.00808144,2465.5,2465.4,12.1778495]
["bitfinex","ETHUSD",1728742058074,0.00808144,2465.5,2465.4,11.87512309]
["bitfinex","ETHUSD",1728742058397,0.00808144,2465.5,2465.4,11.87341185]
["bitfinex","ETHUSD",1728742058700,0.02608364,2465.5,2465.4,11.87341185]
["bitfinex","ETHUSD",1728742059254,0.02608364,2465.5,2465.4,31.28341185]
["bitfinex","ETHUSD",1728742059683,0.02608364,2465.5,2465.4,30.4351268]
["bitfinex","ETHUSD",1728742060099,0.02608364,2465.5,2465.4,33.11322761]
["bitfinex","ETHUSD",1728742060294,0.02608364,2465.5,2465.4,30.4351268]
["bitfinex","ETHUSD",1728742061296,0.63528574,2466.1,2465.5,0.8328]
["bitfinex","ETHUSD",1728742061501,0.63528574,2466.1,2466.0,5.39014158]
["bitfinex","ETHUSD",1728742061664,0.63528574,2466.1,2466.0,5.40626374]
["bitfinex","ETHUSD",1728742061861,0.63528574,2466.1,2466.0,5.41674518]
["bitfinex","ETHUSD",1728742064306,0.63528574,2466.1,2466.0,6.74769604]
["bitfinex","ETHUSD",1728742064505,0.63528574,2466.1,2466.0,7.82799464]
["bitfinex","ETHUSD",1728742064706,0.63932646,2466.1,2466.0,6.49704378]
["bitfinex","ETHUSD",1728742065697,0.64336718,2466.1,2466.0,6.49704378]
["bitfinex","ETHUSD",1728742070607,0.64336718,2466.1,2466.0,7.31924378]
["bitfinex","ETHUSD",1728742073706,0.64336718,2466.1,2466.0,8.65019464]
["bitfinex","ETHUSD",1728742074581,0.00808144,2466.1,2466.0,8.65019464]
["bitfinex","ETHUSD",1728742076396,0.00808144,2466.1,2466.0,8.95223706]
["bitfinex","ETHUSD",1728742077118,0.63516691,2466.5,2466.0,8.95223706]
["bitfinex","ETHUSD",1728742077119,0.63516691,2466.5,2466.0,9.65146929]
["bitfinex","ETHUSD",1728742077322,0.63516691,2466.5,2466.4,5.39188158]
["bitfinex","ETHUSD",1728742077493,0.63516691,2466.5,2466.4,5.40400374]
["bitfinex","ETHUSD",1728742077828,0.63516691,2466.5,2466.4,5.41608518]
["bitfinex","ETHUSD",1728742081807,0.8104,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1728742082028,0.8104,2466.6,2466.5,5.38527086]
["bitfinex","ETHUSD",1728742082029,0.81444072,2466.6,2466.5,5.38527086]
["bitfinex","ETHUSD",1728742082344,0.81848144,2466.6,2466.5,5.38527086]
["bitfinex","ETHUSD",1728742086347,0.81848144,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1728742088247,2.1494323,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1728742088553,0.81848144,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1728742089356,0.81848144,2466.6,2466.4,4.08504432]
["bitfinex","ETHUSD",1728742089848,0.81848144,2466.6,2466.4,8.13944432]
["bitfinex","ETHUSD",1728742090667,0.81848144,2466.6,2466.4,4.08504432]
["bitfinex","ETHUSD",1728742091239,1.3390323,2466.6,2466.4,0.03064432]
["bitfinex","ETHUSD",1728742091441,0.7579,2466.5,2466.4,0.03064432]
["bitfinex","ETHUSD",1728742094861,0.7579,2466.5,2466.4,4.08513432]
["bitfinex","ETHUSD",1728742096326,0.7579,2466.5,2466.4,5.41608518]
["bitfinex","ETHUSD",1728742096516,0.7579,2466.5,2466.4,4.08513432]
["bitfinex","ETHUSD",1728742097213,0.00808144,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1728742098266,0.00808144,2466.6,2466.5,6.73777538]
["bitfinex","ETHUSD",1728742101077,0.00808144,2466.6,2466.5,7.56087538]
["bitfinex","ETHUSD",1728742104378,0.00808144,2466.6,2466.5,8.26187623]
["bitfinex","ETHUSD",1728742104583,0.00808144,2466.6,2466.5,7.56087538]
["bitfinex","ETHUSD",1728742105178,0.00808144,2466.6,2466.5,8.26179734]
["bitfinex","ETHUSD",1728742107072,0.00808144,2466.6,2466.5,9.31306749]
["bitfinex","ETHUSD",1728742107485,0.00808144,2466.6,2466.5,8.26179734]
["bitfinex","ETHUSD",1728742107824,0.00808144,2466.6,2466.5,9.31295888]
["bitfinex","ETHUSD",1728742109215,0.00808144,2466.6,2466.5,10.64390974]
["bitfinex","ETHUSD",1728742109520,0.00808144,2466.6,2466.5,30.19950261]
["bitfinex","ETHUSD",1728742109755,0.00808144,2466.6,2466.5,30.90009355]
["bitfinex","ETHUSD",1728742109870,0.00808144,2466.6,2466.5,30.05330359]
["bitfinex","ETHUSD",1728742110270,0.00808144,2466.6,2466.5,30.90041833]
["bitfinex","ETHUSD",1728742110581,0.00808144,2466.6,2466.5,30.90024464]
["bitfinex","ETHUSD",1728742111516,0.00808144,2466.6,2466.5,30.05330359]
["bitfinex","ETHUSD",1728742112080,0.00808144,2466.6,2466.5,33.13722457]
["bitfinex","ETHUSD",1728742112324,0.00808144,2466.6,2466.5,30.45990359]
["bitfinex","ETHUSD",1728742112524,0.00808144,2466.6,2466.5,31.30639257]
["bitfinex","ETHUSD",1728742114328,0.00808144,2466.6,2466.5,31.30431079]
["bitfinex","ETHUSD",1728742116898,0.7629,2467.2,2467.1,1.33095086]
["bitfinex","ETHUSD",1728742117093,0.7629,2467.2,2467.1,5.38833158]
["bitfinex","ETHUSD",1728742117334,0.7629,2467.2,2467.1,5.40449446]
["bitfinex","ETHUSD",1728742117632,0.7629,2467.2,2467.1,5.41493518]
["bitfinex","ETHUSD",1728742118989,0.1226587,2467.3,2467.1,5.41493518]
["bitfinex","ETHUSD",1728742119328,0.1226587,2467.3,2467.2,5.38412086]
["bitfinex","ETHUSD",1728742125330,0.1226587,2467.3,2467.2,1.33095086]
["bitfinex","ETHUSD",1728742126193,0.1226587,2467.3,2467.1,5.41491518]
["bitfinex","ETHUSD",1728742126934,0.1226587,2467.3,2467.2,1.33095086]
["bitfinex","ETHUSD",1728742127986,0.1226587,2467.3,2467.1,0.03064432]
["bitfinex","ETHUSD",1728742128192,0.8197,2467.2,2467.1,0.03064432]
["bitfinex","ETHUSD",1728742128393,0.82778144,2467.2,2467.1,0.03064432]
["bitfinex","ETHUSD",1728742138797,0.82778144,2467.2,2467.1,5.41493518]
["bitfinex","ETHUSD",1728742139242,0.82778144,2467.2,2467.1,4.08398432]
["bitfinex","ETHUSD",1728742140354,0.82778144,2467.2,2467.1,0.03064432]
["bitfinex","ETHUSD",1728742141240,0.82778144,2467.2,2467.1,4.08398432]
["bitfinex","ETHUSD",1728742147447,0.00808144,2467.2,2467.1,4.08398432]
["bitfinex","ETHUSD",1728742151313,0.00808144,2467.2,2467.1,6.4367967]
["bitfinex","ETHUSD",1728742153936,0.00808144,2467.2,2467.1,7.88776848]
["bitfinex","ETHUSD",1728742156031,0.00808144,2467.2,2467.1,7.1869967]
["bitfinex","ETHUSD",1728742156565,0.00808144,2467.2,2467.1,6.4367967]
["bitfinex","ETHUSD",1728742164443,0.00808144,2467.2,2467.1,7.13750935]
["bitfinex","ETHUSD",1728742166178,0.00808144,2467.2,2467.1,7.13752328]
["bitfinex","ETHUSD",1728742170994,0.00808144,2467.2,2467.1,7.13729839]
["bitfinex","ETHUSD",1728742171885,0.00808144,2467.2,2467.1,7.92079839]
["bitfinex","ETHUSD",1728742172086,0.00808144,2467.2,2467.1,8.9714722]
["bitfinex","ETHUSD",1728742172248,0.00808144,2467.2,2467.1,9.81733708]
["bitfinex","ETHUSD",1728742172673,0.00808144,2467.2,2467.1,29.22733708]
["bitfinex","ETHUSD",1728742173262,0.00808144,2467.2,2467.1,30.55828794]
["bitfinex","ETHUSD",1728742173580,0.1226587,2467.3,2467.2,4.83667]
["bitfinex","ETHUSD",1728742173788,0.1226587,2467.3,2467.2,14.19898057]
["bitfinex","ETHUSD",1728742175661,0.1226587,2467.3,2467.2,14.19723162]
["bitfinex","ETHUSD",1728742178559,0.1226587,2467.3,2467.2,33.60723162]
["bitfinex","ETHUSD",1728742180650,0.1226587,2467.3,2467.2,33.60558365]
["bitfinex","ETHUSD",1728742180966,0.1226587,2467.3,2467.2,32.75899856]
["bitfinex","ETHUSD",1728742181487,0.1226587,2467.3,2467.2,33.6043764]
["bitfinex","ETHUSD",1728742181683,0.1226587,2467.3,2467.2,32.75899856]
["bitfinex","ETHUSD",1728742181896,0.1226587,2467.3,2467.2,33.60438827]
["bitfinex","ETHUSD",1728742182103,0.1226587,2467.3,2467.2,32.75899856]
["bitfinex","ETHUSD",1728742182251,0.1226587,2467.3,2467.2,33.60438571]
["bitfinex","ETHUSD",1728742182675,0.1226587,2467.3,2467.2,31.85660713]
["bitfinex","ETHUSD",1728742183198,0.1226587,2467.3,2467.2,33.60392523]
["bitfinex","ETHUSD",1728742184203,0.1226587,2467.3,2467.2,31.85660713]
["bitfinex","ETHUSD",1728742184401,0.1226587,2467.3,2467.2,33.60370294]
["bitfinex","ETHUSD",1728742185252,0.1226587,2467.3,2467.2,31.85660713]
["bitfinex","ETHUSD",1728742185467,0.1226587,2467.3,2467.2,33.60384501]
["bitfinex","ETHUSD",1728742185892,0.1226587,2467.3,2467.2,34.65220273]
["bitfinex","ETHUSD",1728742186092,0.1226587,2467.3,2467.2,31.99030101]
["bitfinex","ETHUSD",1728742186259,0.1226587,2467.3,2467.2,33.32125187]
["bitfinex","ETHUSD",1728742186460,0.1226587,2467.3,2467.2,32.47586472]
["bitfinex","ETHUSD",1728742186791,0.1226587,2467.3,2467.2,31.427513]
["bitfinex","ETHUSD",1728742187153,0.1226587,2467.3,2467.2,32.47605953]
["bitfinex","ETHUSD",1728742187660,0.1226587,2467.3,2467.2,31.4277168]
["bitfinex","ETHUSD",1728742187866,0.1226587,2467.3,2467.2,30.37917027]
["bitfinex","ETHUSD",1728742188303,0.1226587,2467.3,2467.2,28.89676912]
["bitfinex","ETHUSD",1728742190610,0.1226587,2467.3,2467.2,9.48676912]
["bitfinex","ETHUSD",1728742194004,0.1226587,2467.3,2467.2,10.18618216]
["bitfinex","ETHUSD",1728742194788,0.1226587,2467.3,2467.2,12.89459032]
["bitfinex","ETHUSD",1728742196334,0.1226587,2467.3,2467.2,32.30459032]
["bitfinex","ETHUSD",1728742197635,0.1226587,2467.3,2467.2,34.13537434]
["bitfinex","ETHUSD",1728742197842,0.1226587,2467.3,2467.2,34.13543727]
["bitfinex","ETHUSD",1728742199445,0.4119283,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1728742199446,0.7789,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728742199631,0.7789,2468.1,2468.0,5.38685158]
["bitfinex","ETHUSD",1728742199833,0.7789,2468.1,2468.0,5.39893302]
["bitfinex","ETHUSD",1728742200087,0.78294072,2468.1,2468.0,5.40297374]
["bitfinex","ETHUSD",1728742200391,0.78698144,2468.1,2468.0,5.41345518]
["bitfinex","ETHUSD",1728742200762,0.00808144,2468.1,2468.0,5.41345518]
["bitfinex","ETHUSD",1728742200956,0.00808144,2468.1,2468.0,6.3600007]
["bitfinex","ETHUSD",1728742201159,0.64277906,2468.1,2468.0,6.3600007]
["bitfinex","ETHUSD",1728742201394,0.00808144,2468.1,2468.0,6.3600007]
["bitfinex","ETHUSD",1728742201707,0.00808144,2468.1,2468.0,7.69095156]
["bitfinex","ETHUSD",1728742201863,0.00808144,2468.1,2468.0,28.5892489]
["bitfinex","ETHUSD",1728742202060,1.6999342,2469.2,2469.0,4.05022]
["bitfinex","ETHUSD",1728742202275,1.6999342,2469.2,2468.6,0.7895]
["bitfinex","ETHUSD",1728742202276,1.6999342,2469.5,2469.2,4.04979]
["bitfinex","ETHUSD",1728742202480,1.33095086,2469.5,2469.1,8.11626288]
["bitfinex","ETHUSD",1728742202692,0.7789,2469.4,2469.2,4.04988]
["bitfinex","ETHUSD",1728742203177,1.33095086,2469.4,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742203502,0.7789,2469.2,2469.1,4.08065432]
["bitfinex","ETHUSD",1728742204012,2.10985086,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742205282,7.10985086,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742205475,11.15974086,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742205681,7.10985086,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742206495,5.7789,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742206704,7.10985086,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742207682,7.11389158,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742207901,7.1179323,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742208476,5.78698144,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742210983,9.83687144,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742213131,12.91492652,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742217195,14.61486072,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742217390,12.91492652,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742217624,15.03849489,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742217829,15.45772076,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742218030,13.33856069,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742218760,15.45871837,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742219118,13.33856069,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742222315,15.88295124,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742222559,13.40899326,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742225155,15.95397708,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742225660,13.40899326,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742228560,12.98420478,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742229355,15.95393033,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742230135,19.95393033,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742233274,15.95393033,2469.2,2469.1,0.03064432]
["bitfinex","ETHUSD",1728742233433,5.8257,2468.3,2467.8,4.83487]
["bitfinex","ETHUSD",1728742233634,1.3266333,2468.1,2467.8,4.83487]
["bitfinex","ETHUSD",1728742233846,1.33471474,2467.9,2467.8,0.7828]
["bitfinex","ETHUSD",1728742235160,1.33471474,2467.9,2467.5,4.05268]
["bitfinex","ETHUSD",1728742235161,1.33471474,2467.9,2467.6,0.7828]
["bitfinex","ETHUSD",1728742235363,1.3266333,2467.8,2467.6,0.7828]
["bitfinex","ETHUSD",1728742236238,1.33471474,2467.9,2467.6,0.7828]
["bitfinex","ETHUSD",1728742236482,1.33471474,2467.9,2467.6,4.83531]
["bitfinex","ETHUSD",1728742237977,0.00404072,2467.7,2467.6,4.83531]
["bitfinex","ETHUSD",1728742238386,0.00808144,2467.7,2467.6,4.83531]
["bitfinex","ETHUSD",1728742239256,0.00808144,2467.7,2467.6,4.83935072]
["bitfinex","ETHUSD",1728742240857,0.00808144,2467.7,2467.6,4.84339144]
["bitfinex","ETHUSD",1728742242093,0.00808144,2467.7,2467.6,4.85147288]
["bitfinex","ETHUSD",1728742243091,0.00808144,2467.7,2467.6,4.8555136]
["bitfinex","ETHUSD",1728742244294,0.00808144,2467.7,2467.6,4.86355432]
["bitfinex","ETHUSD",1728742245035,0.00808144,2467.7,2467.6,4.86759504]
["bitfinex","ETHUSD",1728742250509,0.00808144,2467.7,2467.6,7.21891717]
["bitfinex","ETHUSD",1728742258618,0.00808144,2467.7,2467.6,7.91710432]
["bitfinex","ETHUSD",1728742259641,0.00808144,2467.7,2467.6,8.96454618]
["bitfinex","ETHUSD",1728742260247,0.00808144,2467.7,2467.6,7.21891717]
["bitfinex","ETHUSD",1728742261130,1.23430963,2468.5,2468.0,0.7573]
["bitfinex","ETHUSD",1728742261335,1.23430963,2468.5,2468.4,0.00808144]
["bitfinex","ETHUSD",1728742261534,1.23430963,2468.5,2468.4,0.02016288]
["bitfinex","ETHUSD",1728742261828,1.23430963,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742262050,1.23430963,2468.5,2468.4,4.08348504]
["bitfinex","ETHUSD",1728742262206,1.23430963,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742262924,1.23430963,2468.5,2468.4,4.08348504]
["bitfinex","ETHUSD",1728742263307,0.40280963,2468.5,2468.4,4.08348504]
["bitfinex","ETHUSD",1728742263555,0.40280963,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742263909,2.56094293,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742264409,6.61198293,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742265213,8.31311143,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742266147,6.62006437,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742267621,8.31715215,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742268145,9.16874217,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742269138,7.04363017,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742274231,9.59474495,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742275097,7.04363017,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742275252,9.59474495,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742280120,0.83445687,2468.5,2468.4,4.08348504]
["bitfinex","ETHUSD",1728742280324,0.41089107,2468.5,2468.4,4.70248687]
["bitfinex","ETHUSD",1728742280578,2.11166582,2468.5,2468.4,4.70248687]
["bitfinex","ETHUSD",1728742281768,2.11166582,2468.5,2468.4,4.08348504]
["bitfinex","ETHUSD",1728742282428,0.41089107,2468.5,2468.4,4.08348504]
["bitfinex","ETHUSD",1728742282867,0.41089107,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742283049,1.73752437,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742283225,0.41089107,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742285967,1.73752437,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742288677,0.41089107,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742289478,1.73752437,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742289834,0.41089107,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742294868,0.41089107,2468.5,2468.4,4.86338504]
["bitfinex","ETHUSD",1728742296071,0.41089107,2468.5,2468.4,0.81218504]
["bitfinex","ETHUSD",1728742296904,0.41089107,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742297065,1.73752437,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742298278,3.43829912,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742299171,1.73752437,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742299618,3.43829912,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742299767,1.73752437,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742300289,0.41089107,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742300908,3.43829912,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742302120,1.73752437,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742302328,3.43829912,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742303024,2.11166582,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742303388,0.41089107,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742307035,2.11166582,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742307242,0.41089107,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742307540,2.11166582,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742308140,0.41089107,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742308499,3.43829912,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742309137,2.11166582,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742310946,7.48933912,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742311548,3.86425467,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742312151,8.72519467,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742312847,6.59846437,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742313147,8.7252943,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742313350,6.59846437,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742316854,8.72544683,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742317165,6.59846437,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742317718,2.54742437,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742318159,3.18221642,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742318651,7.23325642,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742320431,9.78550943,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742321745,7.23325642,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742321949,9.78550943,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742322929,11.11214273,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742323163,8.55988972,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742323372,8.98325892,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742323877,11.96185281,2468.5,2468.4,0.03228504]
["bitfinex","ETHUSD",1728742324242,11.1689233,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742324583,12.87890448,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742325583,11.17700474,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742325789,13.30437942,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742326380,11.17700474,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742326569,13.30437942,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742326741,11.17700474,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742327279,12.50363804,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742328180,15.05475037,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742328387,12.50363804,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742329738,14.62761814,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742330141,11.97435154,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742330373,13.30098484,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742330580,11.17700474,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742331279,12.87524324,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742331501,12.94580968,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742332044,15.10642658,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742332240,12.98244648,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742332474,15.10642658,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742332980,13.77822993,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742335291,13.77634699,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742335965,12.07919925,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742336161,11.28909925,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742337862,10.86571318,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742343170,13.01174648,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742343415,13.3646107,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742345612,12.0379774,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742346996,13.73512514,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742349513,12.91572514,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742349882,11.2185774,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742350267,12.91572514,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742350381,11.2185774,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742351299,12.91572514,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742351691,13.69452514,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742353525,15.02115844,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742353724,15.44548165,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742354040,14.11884835,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742355338,11.9973774,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742355547,14.1200485,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742356009,11.9973774,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742357856,13.3240107,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742358071,11.9973774,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742358358,13.3240107,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742359124,11.9973774,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742361954,14.54713399,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742362158,11.9973774,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742362767,14.54713399,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742365159,13.3240107,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742365895,11.9973774,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742366290,12.06793869,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742366593,13.39457199,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742368495,16.37255395,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742368701,13.39457199,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742369621,16.37476128,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742369913,13.39457199,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742370289,16.91492059,2467.8,2467.7,0.01191856]
["bitfinex","ETHUSD",1728742372120,9.0535,2467.0,2466.9,0.7563]
["bitfinex","ETHUSD",1728742372328,12.51427443,2467.0,2466.9,0.76034072]
["bitfinex","ETHUSD",1728742372482,12.51427443,2467.0,2466.9,0.76438144]
["bitfinex","ETHUSD",1728742372681,12.51831515,2467.0,2466.9,0.77246288]
["bitfinex","ETHUSD",1728742372882,12.51831515,2467.0,2466.9,0.78458504]
["bitfinex","ETHUSD",1728742374607,6.33471474,2467.0,2466.9,0.78458504]
["bitfinex","ETHUSD",1728742374814,8.03799879,2467.0,2466.9,0.78458504]
["bitfinex","ETHUSD",1728742377637,8.44292321,2467.0,2466.9,0.78458504]
["bitfinex","ETHUSD",1728742378295,7.37482394,2467.0,2466.9,0.78458504]
["bitfinex","ETHUSD",1728742379597,6.04819064,2467.0,2466.9,0.78458504]
["bitfinex","ETHUSD",1728742380899,6.04819064,2467.0,2466.9,5.72747454]
["bitfinex","ETHUSD",1728742386442,6.04819064,2467.0,2466.9,1.67380454]
["bitfinex","ETHUSD",1728742391537,0.64326622,2467.0,2466.9,5.72747454]
["bitfinex","ETHUSD",1728742391743,0.00808144,2467.0,2466.9,5.72747454]
["bitfinex","ETHUSD",1728742391953,0.00808144,2467.0,2466.9,7.05410784]
["bitfinex","ETHUSD",1728742441133,0.00808144,2467.0,2466.9,4.08195504]
["bitfinex","ETHUSD",1728742441335,0.00808144,2467.0,2466.9,5.40858834]
["bitfinex","ETHUSD",1728742443502,0.00808144,2467.0,2466.9,6.19028834]
["bitfinex","ETHUSD",1728742445968,0.00808144,2467.0,2466.9,7.51692164]
["bitfinex","ETHUSD",1728742446139,0.00808144,2467.0,2466.9,27.90515736]
["bitfinex","ETHUSD",1728742446338,0.00808144,2467.0,2466.9,31.1010541]
["bitfinex","ETHUSD",1728742446552,0.815,2468.4,2467.8,4.05219]
["bitfinex","ETHUSD",1728742446729,0.815,2468.4,2468.3,4.05539072]
["bitfinex","ETHUSD",1728742446925,0.815,2468.4,2468.3,4.06347216]
["bitfinex","ETHUSD",1728742447131,1.22969694,2468.4,2468.3,4.07963504]
["bitfinex","ETHUSD",1728742449063,0.815,2468.4,2468.3,4.07963504]
["bitfinex","ETHUSD",1728742450569,0.81904072,2468.4,2468.3,4.07963504]
["bitfinex","ETHUSD",1728742450928,2.14567402,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742451742,2.14971474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742453672,0.82308144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742453875,2.14971474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742458152,0.82308144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742459275,2.14971474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742466553,7.14971474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742466760,0.82308144,2468.4,2468.3,4.07965504]
["bitfinex","ETHUSD",1728742466953,0.00808144,2468.4,2468.3,4.89275954]
["bitfinex","ETHUSD",1728742467155,2.56642426,2468.4,2468.3,0.84138954]
["bitfinex","ETHUSD",1728742467453,0.79068144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742467654,4.67565756,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742467979,9.67565756,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742468349,9.67506912,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742473254,9.6750709,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742478194,9.67511737,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742480814,8.34848407,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742481103,2.13953352,2468.4,2468.3,4.48763554]
["bitfinex","ETHUSD",1728742481410,2.13953352,2468.4,2468.3,5.29263554]
["bitfinex","ETHUSD",1728742482384,0.00808144,2468.4,2468.3,5.29263554]
["bitfinex","ETHUSD",1728742483628,0.00808144,2468.4,2468.3,6.61926884]
["bitfinex","ETHUSD",1728742493390,0.00808144,2468.4,2468.3,5.29263554]
["bitfinex","ETHUSD",1728742493591,0.00808144,2468.4,2468.3,6.61926884]
["bitfinex","ETHUSD",1728742496033,0.00808144,2468.4,2468.3,5.29263554]
["bitfinex","ETHUSD",1728742496327,0.00808144,2468.4,2468.3,4.07965504]
["bitfinex","ETHUSD",1728742496622,0.00808144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742496838,0.00808144,2468.4,2468.3,4.07965504]
["bitfinex","ETHUSD",1728742501400,0.00808144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742503331,0.76898144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742503892,0.76898144,2468.4,2468.3,4.07965504]
["bitfinex","ETHUSD",1728742504345,0.76898144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742506105,0.76898144,2468.4,2468.3,4.07965504]
["bitfinex","ETHUSD",1728742506843,0.00808144,2468.4,2468.3,4.07965504]
["bitfinex","ETHUSD",1728742509349,0.00808144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742509511,0.00808144,2468.4,2468.3,4.07965504]
["bitfinex","ETHUSD",1728742511105,0.00808144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742511306,2.09561474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742513147,6.14681474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742514872,9.59985061,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742515024,7.89360832,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742516268,6.56697502,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742518072,6.14681474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742518227,2.09561474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742519168,0.76898144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742519974,2.09561474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742521014,6.14681474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742522084,4.82018144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742522409,6.14681474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742523609,2.09561474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742523989,0.76898144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742524195,2.09561474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742525208,0.00808144,2468.4,2468.3,5.40628834]
["bitfinex","ETHUSD",1728742525396,0.00808144,2468.4,2468.3,6.02415717]
["bitfinex","ETHUSD",1728742525596,0.00808144,2468.4,2468.3,4.69752387]
["bitfinex","ETHUSD",1728742531082,0.00808144,2468.4,2468.3,6.02415717]
["bitfinex","ETHUSD",1728742531626,0.00808144,2468.4,2468.3,4.69752387]
["bitfinex","ETHUSD",1728742534299,0.00808144,2468.4,2468.3,6.02415717]
["bitfinex","ETHUSD",1728742534505,0.00808144,2468.4,2468.3,6.79655717]
["bitfinex","ETHUSD",1728742537688,0.00808144,2468.4,2468.3,5.46992387]
["bitfinex","ETHUSD",1728742541214,0.00808144,2468.4,2468.3,4.69752387]
["bitfinex","ETHUSD",1728742542251,0.00808144,2468.4,2468.3,4.07965504]
["bitfinex","ETHUSD",1728742543445,0.00808144,2468.4,2468.3,6.21958834]
["bitfinex","ETHUSD",1728742544447,0.00808144,2468.4,2468.3,4.89295504]
["bitfinex","ETHUSD",1728742545024,0.00808144,2468.4,2468.3,4.07965504]
["bitfinex","ETHUSD",1728742551155,0.00808144,2468.4,2468.3,5.40628834]
["bitfinex","ETHUSD",1728742551467,0.00808144,2468.4,2468.3,6.43338417]
["bitfinex","ETHUSD",1728742551667,0.00808144,2468.4,2468.3,5.92005087]
["bitfinex","ETHUSD",1728742553269,0.00808144,2468.4,2468.3,7.24668417]
["bitfinex","ETHUSD",1728742553864,0.00808144,2468.4,2468.3,5.92005087]
["bitfinex","ETHUSD",1728742554075,0.00808144,2468.4,2468.3,7.24668417]
["bitfinex","ETHUSD",1728742557683,0.00808144,2468.4,2468.3,5.92005087]
["bitfinex","ETHUSD",1728742558470,0.00808144,2468.4,2468.3,4.07965504]
["bitfinex","ETHUSD",1728742559412,0.00808144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742559615,1.33471474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742559897,2.15341474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742560101,6.20461474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742560802,7.53124804,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742561101,6.20461474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742561463,10.21747904,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742561664,6.20461474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742562155,7.53124804,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742562599,7.00212801,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742562810,8.32876131,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742564258,9.65539461,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742564480,6.20461474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742564921,8.32876131,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742565216,10.06300351,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742565421,10.48464178,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742565916,10.48441891,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742566221,7.03352665,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742566394,9.15736735,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742566808,10.48400065,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742567183,9.15736735,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742567504,8.36015995,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742567683,10.48400065,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742567884,8.36015995,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742568182,10.48400065,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742568409,8.36015995,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742568610,10.48400065,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742570088,10.48313231,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742570283,9.15649901,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742570521,7.03352665,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742570824,8.36015995,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742571131,10.48313231,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742571630,9.15649901,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742571920,2.98232665,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742572786,2.56102364,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742577790,0.41569034,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742578304,0.41569034,2468.4,2468.3,4.07965504]
["bitfinex","ETHUSD",1728742578549,0.41569034,2468.4,2468.3,4.94524822]
["bitfinex","ETHUSD",1728742579309,0.00808144,2468.4,2468.3,4.94524822]
["bitfinex","ETHUSD",1728742579947,0.00808144,2468.4,2468.3,0.89387822]
["bitfinex","ETHUSD",1728742580710,0.00808144,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742580941,1.33471474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742581137,2.13801474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742581321,6.18921474,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742582412,7.94358548,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742585219,8.36512066,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742586325,10.48654657,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742587056,8.36512066,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742587756,10.48654915,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742589041,10.48639739,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742589839,8.36512066,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742590430,10.48636297,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742590633,8.36512066,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742592655,4.31392066,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742592824,7.94358548,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742595374,8.36499431,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742597272,10.48631341,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742598465,10.55686349,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742598741,10.55796537,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742599868,8.43554439,2468.4,2468.3,0.02828504]
["bitfinex","ETHUSD",1728742603697,8.43554439,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742604498,10.98244956,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742606366,9.22883603,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742606569,10.55622654,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742608075,9.22883603,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742608307,9.23519885,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742611408,9.23515722,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742613186,9.2351665,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742613392,7.10447599,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742613729,8.4318665,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742614402,5.87863086,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742618204,8.43185472,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742618606,5.87863086,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742620086,8.02922137,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742620291,10.51189515,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742620874,9.18450464,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742621033,8.36130464,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742621392,5.80808078,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742622005,8.36156056,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742623626,5.80808078,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742623827,8.36156056,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742624143,5.80808078,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742624293,10.51215107,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742625009,9.18476056,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742625443,6.63128078,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742625634,7.95867129,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742627050,10.93894507,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742627948,8.28416405,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742628155,8.78835456,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742629029,5.80808078,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742630343,8.36435849,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742630551,5.80808078,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742632283,8.36424083,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742632465,5.80808078,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742635383,8.36444491,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742635760,8.3644113,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742635957,5.80808078,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742636275,8.36440813,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742639146,8.99927158,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742639882,6.44294423,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742640646,7.77033474,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742640884,6.44294423,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742641291,5.11555372,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742641463,2.39174423,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742641665,4.94798384,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742641850,4.94790812,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742642191,8.99910812,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742642889,9.06964391,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742645382,9.0696426,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742646394,6.51348002,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742651998,9.07011788,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742653509,6.51348002,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742659285,7.24914423,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742660011,6.44294423,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742660806,8.57653474,2468.4,2468.3,0.03228504]
["bitfinex","ETHUSD",1728742661320,5.0,2467.5,2467.4,0.7735]
["bitfinex","ETHUSD",1728742661614,6.32739051,2467.5,2467.4,0.7735]
["bitfinex","ETHUSD",1728742661782,6.33547195,2467.5,2467.4,0.7735]
["bitfinex","ETHUSD",1728742661987,10.38815195,2467.5,2467.4,0.7735]
["bitfinex","ETHUSD",1728742662179,11.71554246,2467.5,2467.4,0.7735]
["bitfinex","ETHUSD",1728742662380,11.71554246,2467.5,2467.0,0.84616459]
["bitfinex","ETHUSD",1728742662381,5.0,2467.2,2467.0,0.84616459]
["bitfinex","ETHUSD",1728742662584,6.32739051,2467.2,2467.1,1.75465043]
["bitfinex","ETHUSD",1728742662827,6.32739051,2467.2,2467.1,2.52815043]
["bitfinex","ETHUSD",1728742663707,6.32739051,2467.2,2467.1,1.47536017]
["bitfinex","ETHUSD",1728742664420,5.0,2467.2,2467.1,5.46435548]
["bitfinex","ETHUSD",1728742664571,0.00808144,2467.5,2467.4,4.82634]
["bitfinex","ETHUSD",1728742666715,0.00808144,2467.5,2467.4,4.83038072]
["bitfinex","ETHUSD",1728742668076,0.00808144,2467.5,2467.4,4.83442144]
["bitfinex","ETHUSD",1728742669417,0.00808144,2467.5,2467.4,4.8465436]
["bitfinex","ETHUSD",1728742669582,0.00808144,2467.5,2467.4,5.86923701]
["bitfinex","ETHUSD",1728742670007,0.00808144,2467.5,2467.4,5.87327773]
["bitfinex","ETHUSD",1728742671341,0.00808144,2467.5,2467.4,4.85862504]
["bitfinex","ETHUSD",1728742675133,1.33547195,2467.5,2467.4,0.80578504]
["bitfinex","ETHUSD",1728742675450,1.33547195,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742675643,6.33547195,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742680405,5.00808144,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742680716,5.00808144,2467.5,2467.4,4.86062504]
["bitfinex","ETHUSD",1728742680900,5.00808144,2467.5,2467.4,5.75199354]
["bitfinex","ETHUSD",1728742681399,0.00808144,2467.5,2467.4,7.07938405]
["bitfinex","ETHUSD",1728742681835,0.00808144,2467.5,2467.4,5.75199354]
["bitfinex","ETHUSD",1728742684443,0.00808144,2467.5,2467.4,7.07938405]
["bitfinex","ETHUSD",1728742685764,0.00808144,2467.5,2467.4,5.75199354]
["bitfinex","ETHUSD",1728742695883,0.00808144,2467.5,2467.4,4.86062504]
["bitfinex","ETHUSD",1728742708146,0.00808144,2467.5,2467.4,4.08512504]
["bitfinex","ETHUSD",1728742708352,0.76028144,2467.5,2467.4,4.08512504]
["bitfinex","ETHUSD",1728742709042,0.76028144,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742709240,2.08767195,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742712112,6.14035195,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742713833,2.08767195,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742714523,0.76028144,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742714727,2.08767195,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742715288,0.76028144,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742715929,0.00808144,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742717211,0.00808144,2467.5,2467.4,4.08512504]
["bitfinex","ETHUSD",1728742734226,6.17065195,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742734449,9.62749527,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742734663,9.62768946,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742734935,7.92026617,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742736767,3.86758617,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742737593,2.54019566,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742738793,7.92026617,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742743080,11.92026617,2467.5,2467.4,0.03228504]
["bitfinex","ETHUSD",1728742744694,11.92026617,2467.5,2466.4,7.27]
["bitfinex","ETHUSD",1728742744695,9.85942,2466.5,2466.4,6.94486082]
["bitfinex","ETHUSD",1728742744843,5.0,2466.1,2466.0,20.1825]
["bitfinex","ETHUSD",1728742745066,6.32739051,2466.1,2466.0,19.41]
["bitfinex","ETHUSD",1728742745668,7.13249051,2466.1,2466.0,19.41]
["bitfinex","ETHUSD",1728742746617,8.45988102,2466.1,2466.0,19.41]
["bitfinex","ETHUSD",1728742746817,7.13249051,2466.1,2466.0,19.41]
["bitfinex","ETHUSD",1728742746974,12.51486102,2466.1,2466.0,19.41]
["bitfinex","ETHUSD",1728742747707,12.51486102,2466.1,2465.7,19.41]
["bitfinex","ETHUSD",1728742747708,5.0,2465.8,2465.7,19.41]
["bitfinex","ETHUSD",1728742747911,5.0,2465.8,2465.2,4.05639]
["bitfinex","ETHUSD",1728742747912,5.0,2465.5,2465.2,4.82889]
["bitfinex","ETHUSD",1728742748109,1.32739051,2465.4,2465.2,4.82885]
["bitfinex","ETHUSD",1728742748777,6.32739051,2465.5,2465.2,8.88523]
["bitfinex","ETHUSD",1728742749013,1.33143123,2465.3,2465.2,0.7725]
["bitfinex","ETHUSD",1728742749314,0.00404072,2465.3,2465.2,0.7725]
["bitfinex","ETHUSD",1728742749482,0.00808144,2465.3,2465.2,0.7725]
["bitfinex","ETHUSD",1728742751714,0.41721408,2465.3,2465.2,0.7725]
["bitfinex","ETHUSD",1728742751909,0.41721408,2465.3,2465.2,4.83704144]
["bitfinex","ETHUSD",1728742752789,0.41721408,2465.3,2465.2,4.84512288]
["bitfinex","ETHUSD",1728742753818,0.41721408,2465.3,2465.2,4.85320432]
["bitfinex","ETHUSD",1728742754120,0.00808144,2465.3,2465.2,7.74418675]
["bitfinex","ETHUSD",1728742754818,0.00808144,2465.3,2465.2,7.74818675]
["bitfinex","ETHUSD",1728742755818,0.00808144,2465.3,2465.2,7.75222747]
["bitfinex","ETHUSD",1728742762447,0.00808144,2465.3,2465.2,4.86124504]
["bitfinex","ETHUSD",1728742770248,0.00808144,2465.3,2465.2,0.03228504]
["bitfinex","ETHUSD",1728742773056,1.33809876,2465.3,2465.2,0.03228504]
["bitfinex","ETHUSD",1728742773353,0.00808144,2465.3,2465.2,0.03228504]
["bitfinex","ETHUSD",1728742773662,1.33809876,2465.3,2465.2,0.03228504]
["bitfinex","ETHUSD",1728742774351,0.00808144,2465.3,2465.2,0.03228504]
["bitfinex","ETHUSD",1728742774850,1.33809876,2465.3,2465.2,0.03228504]
["bitfinex","ETHUSD",1728742780949,1.33809876,2465.3,2465.0,20.0]
["bitfinex","ETHUSD",1728742780950,9.85723,2465.1,2465.0,19.5288]
["bitfinex","ETHUSD",1728742781157,11.18724732,2465.1,2465.0,19.5288]
["bitfinex","ETHUSD",1728742781383,11.19532876,2465.1,2465.0,19.5288]
["bitfinex","ETHUSD",1728742785028,11.19532876,2465.1,2465.0,19.53284072]
["bitfinex","ETHUSD",1728742786236,14.06076349,2465.1,2465.0,19.53684072]
["bitfinex","ETHUSD",1728742787475,15.39078081,2465.1,2465.0,19.53684072]
["bitfinex","ETHUSD",1728742787863,12.52534608,2465.1,2465.0,19.53684072]
["bitfinex","ETHUSD",1728742788064,12.52534608,2465.1,2465.0,19.54492216]
["bitfinex","ETHUSD",1728742788975,12.52534608,2465.1,2465.0,19.5530036]
["bitfinex","ETHUSD",1728742789191,11.19532876,2465.1,2465.0,19.5530036]
["bitfinex","ETHUSD",1728742790482,12.95457274,2465.1,2465.0,19.5530036]
["bitfinex","ETHUSD",1728742791205,12.95457274,2465.1,2465.0,19.55704432]
["bitfinex","ETHUSD",1728742791605,13.37641655,2465.1,2465.0,19.55704432]
["bitfinex","ETHUSD",1728742792103,13.37641655,2465.1,2465.0,19.56108504]
["bitfinex","ETHUSD",1728742795482,13.44705396,2465.1,2465.0,19.56108504]
["bitfinex","ETHUSD",1728742797497,12.64645396,2465.1,2465.0,19.56108504]
["bitfinex","ETHUSD",1728742797828,12.64645396,2465.1,2465.0,19.43882357]
["bitfinex","ETHUSD",1728742798484,15.25379228,2465.1,2465.0,19.43882357]
["bitfinex","ETHUSD",1728742799390,8.10790098,2465.1,2465.0,19.43882357]
["bitfinex","ETHUSD",1728742799591,8.03726357,2465.1,2465.0,19.43882357]
["bitfinex","ETHUSD",1728742799932,7.61541976,2465.1,2465.0,19.43882357]
["bitfinex","ETHUSD",1728742800496,5.00808144,2465.1,2465.0,19.43882357]
["bitfinex","ETHUSD",1728742800831,5.00808144,2465.1,2465.0,20.22572357]
["bitfinex","ETHUSD",1728742805661,12.96697274,2465.1,2465.0,19.43882357]
["bitfinex","ETHUSD",1728742806524,15.68340019,2465.1,2465.0,19.43882357]
["bitfinex","ETHUSD",1728742807436,12.96697274,2465.1,2465.0,19.43882357]
["bitfinex","ETHUSD",1728742808668,5.00808144,2465.1,2465.0,20.26342357]
["bitfinex","ETHUSD",1728742808829,5.00808144,2465.1,2465.0,21.34404214]
["bitfinex","ETHUSD",1728742809168,5.00808144,2465.1,2465.0,25.40083214]
["bitfinex","ETHUSD",1728742810293,0.00808144,2465.1,2465.0,25.40083214]
["bitfinex","ETHUSD",1728742812783,0.00808144,2465.1,2465.0,26.10325535]
["bitfinex","ETHUSD",1728742813393,0.00808144,2465.1,2465.0,25.40083214]
["bitfinex","ETHUSD",1728742814179,0.00808144,2465.1,2465.0,27.15587851]
["bitfinex","ETHUSD",1728742814382,0.00808144,2465.1,2465.0,26.10288564]
["bitfinex","ETHUSD",1728742815084,0.00808144,2465.1,2465.0,26.10265658]
["bitfinex","ETHUSD",1728742815382,0.00808144,2465.1,2465.0,25.40083214]
["bitfinex","ETHUSD",1728742824494,0.00808144,2465.1,2465.0,26.73014464]
["bitfinex","ETHUSD",1728742826196,0.00808144,2465.1,2465.0,25.40083214]
["bitfinex","ETHUSD",1728742826520,0.00808144,2465.1,2465.0,26.73014464]
["bitfinex","ETHUSD",1728742831560,5.0,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1728742832015,5.0,2465.8,2465.7,4.07180288]
["bitfinex","ETHUSD",1728742832170,5.0,2465.8,2465.7,4.08388432]
["bitfinex","ETHUSD",1728742832374,5.0,2465.8,2465.7,4.08792504]
["bitfinex","ETHUSD",1728742834082,0.63544408,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728742834289,0.63544408,2465.9,2465.8,4.06355144]
["bitfinex","ETHUSD",1728742834481,5.0,2466.2,2466.0,4.05502]
["bitfinex","ETHUSD",1728742834681,5.63534304,2466.2,2466.0,4.05502]
["bitfinex","ETHUSD",1728742835415,5.63534304,2466.2,2465.8,0.03228504]
["bitfinex","ETHUSD",1728742835416,0.8281,2466.0,2465.8,0.03228504]
["bitfinex","ETHUSD",1728742835616,5.0,2465.9,2465.8,0.03228504]
["bitfinex","ETHUSD",1728742835788,5.0,2465.9,2465.8,0.02824432]
["bitfinex","ETHUSD",1728742835975,5.0,2465.9,2465.8,0.0242036]
["bitfinex","ETHUSD",1728742836381,5.00404072,2465.9,2465.8,0.0242036]
["bitfinex","ETHUSD",1728742837506,5.00808144,2465.9,2465.8,0.0242036]
["bitfinex","ETHUSD",1728742838974,0.00808144,2465.9,2465.8,4.0796736]
["bitfinex","ETHUSD",1728742840325,0.00808144,2465.9,2465.8,5.4089861]
["bitfinex","ETHUSD",1728742840658,0.00808144,2465.9,2465.8,5.10433521]
["bitfinex","ETHUSD",1728742841213,0.00808144,2465.9,2465.8,4.0796736]
["bitfinex","ETHUSD",1728742845257,0.00808144,2465.9,2465.8,5.4089861]
["bitfinex","ETHUSD",1728742845752,0.00808144,2465.9,2465.8,6.1910861]
["bitfinex","ETHUSD",1728742846657,0.00808144,2465.9,2465.8,4.8617736]
["bitfinex","ETHUSD",1728742846856,0.00808144,2465.9,2465.8,4.0796736]
["bitfinex","ETHUSD",1728742847357,0.00808144,2465.9,2465.8,0.0242036]
["bitfinex","ETHUSD",1728742847768,1.33739394,2465.9,2465.8,0.0242036]
["bitfinex","ETHUSD",1728742848058,7.12759394,2465.9,2465.8,0.0242036]
["bitfinex","ETHUSD",1728742848424,5.79828144,2465.9,2465.8,0.0242036]
["bitfinex","ETHUSD",1728742848628,7.12759394,2465.9,2465.8,0.0242036]
["bitfinex","ETHUSD",1728742848859,5.79828144,2465.9,2465.8,0.0242036]
["bitfinex","ETHUSD",1728742849562,5.79828144,2465.9,2465.8,4.0796736]
["bitfinex","ETHUSD",1728742849967,5.00808144,2465.9,2465.8,4.0796736]
["bitfinex","ETHUSD",1728742862274,0.00808144,2465.9,2465.8,4.0796736]
["bitfinex","ETHUSD",1728742870136,0.00808144,2465.9,2465.8,0.0242036]
["bitfinex","ETHUSD",1728742879180,0.00808144,2465.9,2465.8,4.0796736]
["bitfinex","ETHUSD",1728742879381,5.63534304,2466.2,2465.9,149.99191856]
["bitfinex","ETHUSD",1728742879622,5.63534304,2466.2,2466.1,0.00808144]
["bitfinex","ETHUSD",1728742879923,5.63534304,2466.2,2466.1,0.02424432]
["bitfinex","ETHUSD",1728742880219,5.63534304,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742881825,0.63534304,2466.2,2466.1,4.08726504]
["bitfinex","ETHUSD",1728742881980,0.63534304,2466.2,2466.1,9.31696484]
["bitfinex","ETHUSD",1728742882183,0.63534304,2466.2,2466.1,4.1349333]
["bitfinex","ETHUSD",1728742882423,0.63534304,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742883536,0.63534304,2466.2,2466.1,4.08726504]
["bitfinex","ETHUSD",1728742884018,0.64342448,2466.2,2466.1,4.08726504]
["bitfinex","ETHUSD",1728742893693,6.46232448,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742895226,7.79163698,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742895417,11.84645698,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742896132,7.79163698,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742897865,13.17576948,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742898127,13.59818909,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742898333,16.15517244,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742898506,13.59818909,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742902614,13.66879841,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742903201,16.22251688,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742904406,16.22189266,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742905463,13.66879841,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742906038,16.22189266,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742907651,13.66879841,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742908319,16.21999113,2466.2,2466.1,0.03228504]
["bitfinex","ETHUSD",1728742908509,13.66879841,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742909664,16.2195918,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742912751,13.59818909,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742917027,15.72217547,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742917615,13.06355047,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742917812,15.72217547,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742918945,15.72196697,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742921048,13.59818909,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742921893,15.72184559,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742922100,13.59818909,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742922752,13.06311951,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742922959,15.72174451,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742923202,13.59818909,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742923493,15.72174451,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742923657,13.59818909,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742925200,13.54818909,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742926067,15.67174451,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742926274,13.54818909,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742927096,15.67174451,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742927300,13.54818909,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742927510,15.67174765,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742930859,17.49308014,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742933133,17.56369288,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742933456,17.49308014,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742935304,14.83445514,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742935602,17.49308014,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742936567,10.07066409,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742936789,13.5265201,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742937040,12.72928909,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742937310,15.61961741,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742937515,16.04490308,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742938644,13.49318909,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742940215,16.47018874,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742940831,13.49318909,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742942365,17.01601207,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742942571,21.01712878,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742942779,17.01712878,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742943841,13.49318909,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742945236,17.01712878,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742945866,21.01712878,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742946574,21.01849747,2466.2,2466.1,0.03107656]
["bitfinex","ETHUSD",1728742948261,21.01849747,2466.2,2465.9,149.38119512]
["bitfinex","ETHUSD",1728742948262,4.05515,2466.0,2465.9,149.38119512]
["bitfinex","ETHUSD",1728742948497,9.16259719,2466.0,2465.9,149.38119512]
["bitfinex","ETHUSD",1728742948819,6.17854394,2466.0,2465.9,148.55819512]
["bitfinex","ETHUSD",1728742951056,9.16217913,2466.0,2465.9,148.55819512]
["bitfinex","ETHUSD",1728742951256,9.16217565,2466.0,2465.9,148.14479512]
["bitfinex","ETHUSD",1728742951578,6.17854394,2466.0,2465.9,148.14479512]
["bitfinex","ETHUSD",1728742952452,6.17854394,2466.0,2465.9,148.14883584]
["bitfinex","ETHUSD",1728742952453,9.16197244,2466.0,2465.9,148.14883584]
["bitfinex","ETHUSD",1728742952652,9.16194186,2466.0,2465.9,148.14883584]
["bitfinex","ETHUSD",1728742953283,9.16192649,2466.0,2465.9,148.14883584]
["bitfinex","ETHUSD",1728742953698,6.17854394,2466.0,2465.9,148.15283584]
["bitfinex","ETHUSD",1728742953899,7.50785644,2466.0,2465.9,148.15687656]
["bitfinex","ETHUSD",1728742954194,7.50785644,2466.0,2465.9,147.74987656]
["bitfinex","ETHUSD",1728742954700,7.50785644,2466.0,2465.9,146.95237656]
["bitfinex","ETHUSD",1728742955291,7.50785644,2466.0,2465.9,146.544258]
["bitfinex","ETHUSD",1728742955798,11.50785644,2466.0,2465.9,146.544258]
["bitfinex","ETHUSD",1728742956502,11.50785644,2466.0,2465.9,146.55233944]
["bitfinex","ETHUSD",1728742957497,11.57847662,2466.0,2465.9,146.55638016]
["bitfinex","ETHUSD",1728742958399,11.57847662,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742959608,10.24916412,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742960307,9.23093981,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742960885,6.24916412,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742961120,9.23084403,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742961496,8.44484403,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742964026,5.46316412,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742964196,8.44484403,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742964805,5.46316412,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742968240,6.79247662,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742968446,9.23944403,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742968759,10.56875653,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742968926,9.23944403,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742970792,9.23969197,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742974062,8.44509197,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742975359,5.46316412,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742981233,5.46316412,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728742981434,5.39254394,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728742981730,8.37583109,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728742983202,8.37583109,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742984435,5.39254394,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728742986449,4.06323144,2466.0,2465.9,149.11568437]
["bitfinex","ETHUSD",1728742986623,8.37778374,2466.0,2465.9,149.11568437]
["bitfinex","ETHUSD",1728742986821,5.39254394,2466.0,2465.9,149.11568437]
["bitfinex","ETHUSD",1728742987523,7.95073744,2466.0,2465.9,149.11568437]
["bitfinex","ETHUSD",1728742987727,5.39254394,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728742991586,7.95031969,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728742992102,5.39254394,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728742992656,7.94989379,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728742992852,7.94996794,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728742993059,5.39254394,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728742993378,7.94994303,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728742996389,7.94945667,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728742996873,6.62014417,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728742997076,7.94945667,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728743001232,7.94908523,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728743002137,8.01969113,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728743003688,6.69037863,2466.0,2465.9,146.54298016]
["bitfinex","ETHUSD",1728743004021,5.46314984,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743005482,7.52292843,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743005896,3.46777843,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743006125,3.46768177,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743007319,1.33739394,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743013547,5.39254394,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743017165,1.33739394,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743020416,3.46646451,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743020653,1.33739394,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743020977,0.00808144,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743027998,1.33739394,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743032518,5.39254394,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743032680,1.33739394,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743036117,0.00808144,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743044526,0.00808144,2466.0,2465.9,154.70093842]
["bitfinex","ETHUSD",1728743047827,0.00808144,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743050754,2.13804009,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743050937,0.00808144,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743051515,2.13804009,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743051742,3.46735259,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743053413,3.46928613,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743055565,1.33739394,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743055763,3.46938154,2466.0,2465.9,150.64562842]
["bitfinex","ETHUSD",1728743057046,3.46938154,2466.0,2465.9,149.83992842]
["bitfinex","ETHUSD",1728743057968,3.46938154,2466.0,2465.9,153.89523842]
["bitfinex","ETHUSD",1728743058159,2.14006904,2466.0,2465.9,154.69413842]
["bitfinex","ETHUSD",1728743058954,3.46938154,2466.0,2465.9,154.69413842]
["bitfinex","ETHUSD",1728743059643,2.14006904,2466.0,2465.9,154.69413842]
["bitfinex","ETHUSD",1728743060174,3.46938154,2466.0,2465.9,154.69413842]
["bitfinex","ETHUSD",1728743061050,2.14006904,2466.0,2465.9,154.69413842]
["bitfinex","ETHUSD",1728743062953,2.14006904,2466.0,2465.9,150.63882842]
["bitfinex","ETHUSD",1728743063154,2.14025085,2466.0,2465.9,150.63882842]
["bitfinex","ETHUSD",1728743063957,3.46956335,2466.0,2465.9,149.83992842]
["bitfinex","ETHUSD",1728743065918,1.33739394,2466.0,2465.9,149.83992842]
["bitfinex","ETHUSD",1728743066127,3.46990803,2466.0,2465.9,149.83992842]
["bitfinex","ETHUSD",1728743067031,3.46999643,2466.0,2465.9,149.83992842]
["bitfinex","ETHUSD",1728743067331,3.46999643,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743067496,1.33739394,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743067679,2.14089394,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743070637,6.19604394,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743071155,6.62047756,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743073456,6.61613184,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743076246,9.17279195,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743077118,9.17683267,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743077751,9.17635561,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743082854,9.17544243,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743092582,9.17506406,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743092784,9.17506991,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743093674,6.62017256,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743099747,7.94948506,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743100157,6.62017256,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743104768,9.600719,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743105597,9.6006413,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743106886,6.62017256,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743107196,9.6006413,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743110009,10.9299538,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743110775,10.93108323,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743111594,9.60177073,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743113710,10.93108323,2466.0,2465.9,145.73728016]
["bitfinex","ETHUSD",1728743114275,10.93108323,2466.0,2465.9,139.19217438]
["bitfinex","ETHUSD",1728743114503,7.94948506,2466.0,2465.9,139.19217438]
["bitfinex","ETHUSD",1728743115113,11.4714979,2466.0,2465.9,138.37587438]
["bitfinex","ETHUSD",1728743115485,11.47387014,2466.0,2465.9,138.37587438]
["bitfinex","ETHUSD",1728743115998,15.47387014,2466.0,2465.9,138.37587438]
["bitfinex","ETHUSD",1728743118089,15.47387014,2466.0,2465.9,133.4453786]
["bitfinex","ETHUSD",1728743118589,15.47387014,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743120281,11.47377341,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743120818,10.14446091,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743121201,11.47377341,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743122344,10.14446091,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743122745,9.34096091,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743122901,5.81667256,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743123447,9.81667256,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743125231,5.81667256,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743128733,8.80034526,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743129041,8.80034526,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743129217,5.81667256,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743129552,8.80034526,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743130048,5.81667256,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743131015,8.80034526,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743131236,5.81667256,2466.0,2465.9,136.15140541]
["bitfinex","ETHUSD",1728743131441,8.37403136,2466.0,2465.9,136.15140541]
["bitfinex","ETHUSD",1728743131647,8.37403136,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743133048,5.81667256,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743133419,1.76152256,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743133634,3.46765697,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743133850,7.52280697,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743134030,7.52280697,2466.0,2465.9,134.52123137]
["bitfinex","ETHUSD",1728743134220,5.39223894,2466.0,2465.9,134.52123137]
["bitfinex","ETHUSD",1728743134417,7.52241303,2466.0,2465.9,134.52123137]
["bitfinex","ETHUSD",1728743134880,7.52238868,2466.0,2465.9,134.52123137]
["bitfinex","ETHUSD",1728743139471,7.52238868,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743139785,7.52128406,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743144478,5.39223894,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743151190,1.33708894,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743151554,0.00777644,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743151754,0.00777644,2466.0,2465.9,137.86252686]
["bitfinex","ETHUSD",1728743152063,1.33708894,2466.0,2465.9,137.86252686]
["bitfinex","ETHUSD",1728743152646,0.00777644,2466.0,2465.9,137.86252686]
["bitfinex","ETHUSD",1728743153451,1.33708894,2466.0,2465.9,137.86252686]
["bitfinex","ETHUSD",1728743153797,5.39223894,2466.0,2465.9,133.7598786]
["bitfinex","ETHUSD",1728743155049,5.39223894,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743155646,7.51914472,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743155851,7.51936828,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743156049,5.39223894,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743159539,7.51948086,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743159831,5.81599538,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743162324,8.36868569,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743162745,5.81599538,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743163718,8.36927441,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743164540,5.81599538,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743164837,5.81599538,2466.0,2465.9,133.7426786]
["bitfinex","ETHUSD",1728743165005,7.94397299,2466.0,2465.9,133.7426786]
["bitfinex","ETHUSD",1728743165412,7.94424132,2466.0,2465.9,133.7426786]
["bitfinex","ETHUSD",1728743166202,8.57971293,2466.0,2465.9,133.7426786]
["bitfinex","ETHUSD",1728743166413,7.25068115,2466.0,2465.9,133.7426786]
["bitfinex","ETHUSD",1728743166612,8.57999365,2466.0,2465.9,133.7426786]
["bitfinex","ETHUSD",1728743167357,2.39631699,2466.0,2465.9,133.7426786]
["bitfinex","ETHUSD",1728743167646,1.97256055,2466.0,2465.9,137.84532686]
["bitfinex","ETHUSD",1728743168353,1.97256055,2466.0,2465.9,133.7426786]
["bitfinex","ETHUSD",1728743169041,0.64324805,2466.0,2465.9,133.7426786]
["bitfinex","ETHUSD",1728743169421,0.00777644,2466.0,2465.9,133.7426786]
["bitfinex","ETHUSD",1728743175238,0.00777644,2466.0,2465.9,137.7979886]
["bitfinex","ETHUSD",1728743192105,0.00777644,2466.0,2465.9,133.7426786]
["bitfinex","ETHUSD",1728743192303,0.00777644,2466.0,2465.9,137.84532686]
["bitfinex","ETHUSD",1728743194956,0.00777644,2466.0,2465.9,141.90063686]
["bitfinex","ETHUSD",1728743196464,0.00777644,2466.0,2465.9,137.84532686]
["bitfinex","ETHUSD",1728743199354,0.00777644,2466.0,2465.9,133.7426786]
["bitfinex","ETHUSD",1728743199738,0.00777644,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743206643,0.00777644,2466.0,2465.9,137.8359886]
["bitfinex","ETHUSD",1728743207642,0.00777644,2466.0,2465.9,139.1653011]
["bitfinex","ETHUSD",1728743208143,0.00777644,2466.0,2465.9,139.46866915]
["bitfinex","ETHUSD",1728743208343,0.00777644,2466.0,2465.9,143.57131741]
["bitfinex","ETHUSD",1728743208548,0.00777644,2466.0,2465.9,144.27377607]
["bitfinex","ETHUSD",1728743208839,0.00777644,2466.0,2465.9,145.32739793]
["bitfinex","ETHUSD",1728743211993,0.00777644,2466.0,2465.9,143.99808543]
["bitfinex","ETHUSD",1728743212492,0.00777644,2466.0,2465.9,142.94446357]
["bitfinex","ETHUSD",1728743212656,0.00777644,2466.0,2465.9,142.6412278]
["bitfinex","ETHUSD",1728743212843,0.00777644,2466.0,2465.9,142.24208183]
["bitfinex","ETHUSD",1728743213390,0.00777644,2466.0,2465.9,143.57139433]
["bitfinex","ETHUSD",1728743213547,0.00777644,2466.0,2465.9,142.24208183]
["bitfinex","ETHUSD",1728743213737,0.00777644,2466.0,2465.9,141.93863686]
["bitfinex","ETHUSD",1728743213942,0.00777644,2466.0,2465.9,142.24211755]
["bitfinex","ETHUSD",1728743214643,0.00777644,2466.0,2465.9,142.94480466]
["bitfinex","ETHUSD",1728743214844,0.00777644,2466.0,2465.9,144.27411716]
["bitfinex","ETHUSD",1728743215059,0.00777644,2466.0,2465.9,142.94480466]
["bitfinex","ETHUSD",1728743215323,0.00777644,2466.0,2465.9,142.24211755]
["bitfinex","ETHUSD",1728743215662,0.00777644,2466.0,2465.9,142.94484654]
["bitfinex","ETHUSD",1728743215963,0.00777644,2466.0,2465.9,142.24211755]
["bitfinex","ETHUSD",1728743216156,0.00777644,2466.0,2465.9,143.57143005]
["bitfinex","ETHUSD",1728743216786,0.00777644,2466.0,2465.9,144.27413433]
["bitfinex","ETHUSD",1728743217146,0.00777644,2466.0,2465.9,141.93863686]
["bitfinex","ETHUSD",1728743217358,0.00777644,2466.0,2465.9,142.94482854]
["bitfinex","ETHUSD",1728743217795,0.00777644,2466.0,2465.9,144.27414104]
["bitfinex","ETHUSD",1728743218192,0.00777644,2466.0,2465.9,143.5714454]
["bitfinex","ETHUSD",1728743218888,0.00777644,2466.0,2465.9,144.27413692]
["bitfinex","ETHUSD",1728743219808,0.00777644,2466.0,2465.9,145.32809476]
["bitfinex","ETHUSD",1728743223182,0.00777644,2466.0,2465.9,145.32802074]
["bitfinex","ETHUSD",1728743223917,0.00777644,2466.0,2465.9,145.32764786]
["bitfinex","ETHUSD",1728743224388,0.00777644,2466.0,2465.9,144.27388197]
["bitfinex","ETHUSD",1728743225624,0.00777644,2466.0,2465.9,145.32756558]
["bitfinex","ETHUSD",1728743225769,0.00777644,2466.0,2465.9,144.27388197]
["bitfinex","ETHUSD",1728743225970,0.00777644,2466.0,2465.9,145.32756652]
["bitfinex","ETHUSD",1728743226208,0.00777644,2466.0,2465.9,144.27388197]
["bitfinex","ETHUSD",1728743226618,0.00777644,2466.0,2465.9,142.94456947]
["bitfinex","ETHUSD",1728743227119,0.00777644,2466.0,2465.9,144.27385836]
["bitfinex","ETHUSD",1728743228316,0.00777644,2466.0,2465.9,143.99815249]
["bitfinex","ETHUSD",1728743228523,0.00777644,2466.0,2465.9,142.94446631]
["bitfinex","ETHUSD",1728743228721,0.00777644,2466.0,2465.9,141.93863686]
["bitfinex","ETHUSD",1728743236940,0.00777644,2466.0,2465.9,141.12973686]
["bitfinex","ETHUSD",1728743240301,0.00777644,2466.0,2465.9,143.23194936]
["bitfinex","ETHUSD",1728743240518,0.00777644,2466.0,2465.9,143.53548383]
["bitfinex","ETHUSD",1728743241201,0.00777644,2466.0,2465.9,143.23194936]
["bitfinex","ETHUSD",1728743243120,0.00777644,2466.0,2465.9,143.93483912]
["bitfinex","ETHUSD",1728743243451,0.00777644,2466.0,2465.9,143.93483959]
["bitfinex","ETHUSD",1728743244029,0.00777644,2466.0,2465.9,144.98908382]
["bitfinex","ETHUSD",1728743244235,0.00777644,2466.0,2465.9,143.93483959]
["bitfinex","ETHUSD",1728743244423,0.00777644,2466.0,2465.9,144.98914151]
["bitfinex","ETHUSD",1728743244619,0.00777644,2466.0,2465.9,143.93483959]
["bitfinex","ETHUSD",1728743245136,0.00777644,2466.0,2465.9,143.93486743]
["bitfinex","ETHUSD",1728743247611,0.00777644,2466.0,2465.9,144.98918412]
["bitfinex","ETHUSD",1728743248268,0.00777644,2466.0,2465.9,144.98920582]
["bitfinex","ETHUSD",1728743251149,0.00777644,2466.0,2465.9,145.84136732]
["bitfinex","ETHUSD",1728743251837,0.00777644,2466.0,2465.9,144.98920582]
["bitfinex","ETHUSD",1728743252453,0.00777644,2466.0,2465.9,145.84136732]
["bitfinex","ETHUSD",1728743253211,0.00777644,2466.0,2465.9,145.84258034]
["bitfinex","ETHUSD",1728743258059,0.00777644,2466.0,2465.9,145.84276188]
["bitfinex","ETHUSD",1728743258461,0.00777644,2466.0,2465.9,144.99060038]
["bitfinex","ETHUSD",1728743258971,0.00777644,2466.0,2465.9,145.84276188]
["bitfinex","ETHUSD",1728743259258,0.00777644,2466.0,2465.9,143.66128788]
["bitfinex","ETHUSD",1728743259566,0.00777644,2466.0,2465.9,142.88838788]
["bitfinex","ETHUSD",1728743260919,0.00777644,2466.0,2465.9,134.73055136]
["bitfinex","ETHUSD",1728743261260,0.00777644,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743270383,0.64313292,2466.0,2465.9,132.9717786]
["bitfinex","ETHUSD",1728743276431,0.64313292,2466.0,2465.9,139.1294011]
["bitfinex","ETHUSD",1728743277024,0.64313292,2466.0,2465.9,137.8000886]
["bitfinex","ETHUSD",1728743277222,0.64313292,2466.0,2465.9,141.90273686]
["bitfinex","ETHUSD",1728743277592,0.64313292,2466.0,2465.9,143.23204936]
["bitfinex","ETHUSD",1728743281919,0.64313292,2466.0,2465.9,141.90273686]
["bitfinex","ETHUSD",1728743282088,0.64313292,2466.0,2465.9,141.12973686]
["bitfinex","ETHUSD",1728743284112,0.64313292,2466.0,2465.9,143.23204936]
["bitfinex","ETHUSD",1728743284293,0.00777644,2466.0,2465.9,143.934807]
["bitfinex","ETHUSD",1728743284619,0.00777644,2466.0,2465.9,143.23204936]
["bitfinex","ETHUSD",1728743284919,0.00777644,2466.0,2465.9,143.93478704]
["bitfinex","ETHUSD",1728743285824,0.00777644,2466.0,2465.9,143.93479024]
["bitfinex","ETHUSD",1728743289694,0.00777644,2466.0,2465.9,143.23204936]
["bitfinex","ETHUSD",1728743290028,0.00777644,2466.0,2465.9,143.93482136]
["bitfinex","ETHUSD",1728743290689,0.00777644,2466.0,2465.9,143.93481107]
["bitfinex","ETHUSD",1728743292584,0.00777644,2466.0,2465.9,144.9890129]
["bitfinex","ETHUSD",1728743293035,0.00777644,2466.0,2465.9,145.47465389]
["bitfinex","ETHUSD",1728743293197,0.00777644,2466.0,2465.9,144.9890129]
["bitfinex","ETHUSD",1728743293888,0.00777644,2466.0,2465.9,145.47463043]
["bitfinex","ETHUSD",1728743294287,0.00777644,2466.0,2465.9,143.93481107]
["bitfinex","ETHUSD",1728743294491,0.00777644,2466.0,2465.9,144.98883016]
["bitfinex","ETHUSD",1728743294733,0.00777644,2466.0,2465.9,145.47445075]
["bitfinex","ETHUSD",1728743295035,0.00777644,2466.0,2465.9,144.98883016]
["bitfinex","ETHUSD",1728743295732,0.00777644,2466.0,2465.9,144.98887217]
["bitfinex","ETHUSD",1728743305355,0.00777644,2466.0,2465.9,144.98802131]
["bitfinex","ETHUSD",1728743307534,0.00777644,2466.0,2465.9,144.98790542]
["bitfinex","ETHUSD",1728743310362,0.00777644,2466.0,2465.9,144.98807016]
["bitfinex","ETHUSD",1728743310721,0.00777644,2466.0,2465.9,145.84023166]
["bitfinex","ETHUSD",1728743311241,0.00777644,2466.0,2465.9,147.16954416]
["bitfinex","ETHUSD",1728743313354,0.00777644,2466.0,2465.9,146.31738266]
["bitfinex","ETHUSD",1728743313546,0.00777644,2466.0,2465.9,165.72738266]
["bitfinex","ETHUSD",1728743314060,0.00777644,2466.0,2465.9,168.41011837]
["bitfinex","ETHUSD",1728743315052,0.00777644,2466.0,2465.9,168.40969419]
["bitfinex","ETHUSD",1728743315546,0.63526854,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1728743315750,0.63526854,2466.8,2466.7,4.46342972]
["bitfinex","ETHUSD",1728743315964,0.63526854,2466.8,2466.7,4.47955188]
["bitfinex","ETHUSD",1728743316161,0.63526854,2466.8,2466.7,4.49167404]
["bitfinex","ETHUSD",1728743317055,5.76469981,2466.8,2466.7,4.49167404]
["bitfinex","ETHUSD",1728743317369,0.63526854,2466.8,2466.7,4.49167404]
["bitfinex","ETHUSD",1728743318762,5.62209906,2466.8,2466.7,4.49167404]
["bitfinex","ETHUSD",1728743318964,0.63526854,2466.8,2466.7,4.49167404]
["bitfinex","ETHUSD",1728743319267,0.63930926,2466.8,2466.7,4.49167404]
["bitfinex","ETHUSD",1728743320274,0.64334998,2466.8,2466.7,4.49167404]
["bitfinex","ETHUSD",1728743326245,0.64334998,2466.8,2466.7,4.08627504]
["bitfinex","ETHUSD",1728743329311,1.46484998,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743331537,7.79416248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743331678,6.46484998,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743333114,11.84799248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743339212,6.46484998,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743350417,7.79416248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743354130,11.84799248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743355324,13.17730498,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743355481,15.30809739,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743357117,13.59974656,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743360117,15.73075598,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743360421,15.73075711,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743361193,13.59974656,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743362220,15.73051364,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743362731,15.73051463,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743363227,13.59974656,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743363527,10.94112156,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743363722,12.27043406,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743364099,6.88729156,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743364431,11.84799248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743366838,14.40520514,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743367023,14.404437,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743368102,11.84799248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743370843,13.97743262,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743371954,13.97743238,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743372745,11.84799248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743373517,13.97738338,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743374434,13.97739113,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743374801,11.84799248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743376049,13.97735554,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743376552,11.84799248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743376740,13.9773138,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743377112,11.84799248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743378447,13.977259,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743380572,13.155759,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743381546,11.02649248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743381748,13.1558248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743386457,11.02649248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743386760,13.15606237,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743387317,11.02649248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743387763,13.15611131,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743388133,11.02649248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743389148,5.64334998,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743389350,7.77317246,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743389858,5.64334998,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743390337,11.02649248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743390521,13.15631496,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743395872,13.15707111,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743396532,13.1572026,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743397575,13.9395026,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743397883,11.80879248,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743398445,13.13810498,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743398635,13.56035391,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743398840,16.11720605,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743399541,13.56035391,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743401150,16.54452241,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743401361,13.56035391,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743401685,16.54452241,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743402185,13.56035391,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743402486,16.54452241,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743402651,13.56035391,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743404389,16.54290509,2466.8,2466.7,0.03228504]
["bitfinex","ETHUSD",1728743406048,9.83745,2466.0,2465.9,132.93949356]
["bitfinex","ETHUSD",1728743406250,11.17484394,2466.0,2465.9,132.93949356]
["bitfinex","ETHUSD",1728743406754,11.8103058,2466.0,2465.9,132.93949356]
["bitfinex","ETHUSD",1728743408603,9.6986933,2466.0,2465.9,132.93949356]
["bitfinex","ETHUSD",1728743408786,11.0280058,2466.0,2465.9,132.93949356]
["bitfinex","ETHUSD",1728743409415,6.9728558,2466.0,2465.9,132.93949356]
["bitfinex","ETHUSD",1728743409605,5.6435433,2466.0,2465.9,132.93949356]
["bitfinex","ETHUSD",1728743409918,6.05706032,2466.0,2465.9,137.04214182]
["bitfinex","ETHUSD",1728743410213,6.05706032,2466.0,2465.9,141.86135182]
["bitfinex","ETHUSD",1728743411779,6.05706032,2466.0,2465.9,141.86539254]
["bitfinex","ETHUSD",1728743412483,5.6435433,2466.0,2465.9,141.86539254]
["bitfinex","ETHUSD",1728743412688,5.6435433,2466.0,2465.9,141.87347398]
["bitfinex","ETHUSD",1728743413771,5.6435433,2466.0,2465.9,141.8775147]
["bitfinex","ETHUSD",1728743414494,5.6435433,2466.0,2465.9,137.8222047]
["bitfinex","ETHUSD",1728743414783,5.6435433,2466.0,2465.9,133.71955644]
["bitfinex","ETHUSD",1728743415899,5.6435433,2466.0,2465.9,133.72359716]
["bitfinex","ETHUSD",1728743417522,6.9728558,2466.0,2465.9,133.72359716]
["bitfinex","ETHUSD",1728743417703,11.0280058,2466.0,2465.9,132.95969716]
["bitfinex","ETHUSD",1728743417907,6.9728558,2466.0,2465.9,132.9677786]
["bitfinex","ETHUSD",1728743418080,5.6435433,2466.0,2465.9,132.9677786]
["bitfinex","ETHUSD",1728743418278,6.9728558,2466.0,2465.9,132.9677786]
["bitfinex","ETHUSD",1728743418776,11.8371058,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743420723,6.8371058,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743420883,11.0280058,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743421526,11.8371058,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743431882,12.25942676,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743433348,17.24923482,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743433661,12.25942676,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743436259,14.38401517,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743436678,12.25942676,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743436882,14.38401517,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743437252,12.25942676,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743438977,17.38089671,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743439137,14.87995801,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743440740,19.41012166,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743442077,14.87995801,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743442774,14.88081861,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743443278,14.88117078,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743444138,12.33003184,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743445299,16.33003184,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743447389,20.81844542,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743447600,16.33003184,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743447768,14.88154008,2466.0,2465.9,132.97181932]
["bitfinex","ETHUSD",1728743448588,14.88154008,2466.0,2465.9,132.44950928]
["bitfinex","ETHUSD",1728743448789,19.4476961,2466.0,2465.9,132.44950928]
["bitfinex","ETHUSD",1728743448992,16.89618786,2466.0,2465.9,132.44950928]
["bitfinex","ETHUSD",1728743451164,16.89618786,2466.0,2465.9,132.03470928]
["bitfinex","ETHUSD",1728743451359,18.22550036,2466.0,2465.9,132.03470928]
["bitfinex","ETHUSD",1728743452192,16.89618786,2466.0,2465.9,132.03470928]
["bitfinex","ETHUSD",1728743452368,22.22550036,2466.0,2465.9,132.03470928]
["bitfinex","ETHUSD",1728743453110,23.87298267,2466.0,2465.9,132.03470928]
["bitfinex","ETHUSD",1728743453692,20.89618786,2466.0,2465.9,132.03470928]
["bitfinex","ETHUSD",1728743453900,23.87298267,2466.0,2465.9,132.03470928]
["bitfinex","ETHUSD",1728743454277,20.89618786,2466.0,2465.9,132.03470928]
["bitfinex","ETHUSD",1728743455473,16.89618786,2466.0,2465.9,132.03470928]
["bitfinex","ETHUSD",1728743459083,16.89618786,2466.0,2465.9,131.60103343]
["bitfinex","ETHUSD",1728743459406,19.87274347,2466.0,2465.9,131.60103343]
["bitfinex","ETHUSD",1728743459635,16.89618786,2466.0,2465.9,131.60103343]
["bitfinex","ETHUSD",1728743459841,20.89618786,2466.0,2465.9,131.60103343]
["bitfinex","ETHUSD",1728743459998,23.87274347,2466.0,2465.9,131.60103343]
["bitfinex","ETHUSD",1728743460893,19.87418212,2466.0,2465.9,131.60103343]
["bitfinex","ETHUSD",1728743461090,19.87418212,2466.0,2465.9,125.08033765]
["bitfinex","ETHUSD",1728743461091,21.20349462,2466.0,2465.9,125.08033765]
["bitfinex","ETHUSD",1728743461397,18.22550036,2466.0,2465.9,125.08033765]
["bitfinex","ETHUSD",1728743462016,18.22550036,2466.0,2465.9,124.62469765]
["bitfinex","ETHUSD",1728743462235,18.22550036,2466.0,2465.9,124.21279765]
["bitfinex","ETHUSD",1728743462726,13.65934434,2466.0,2465.9,124.21279765]
["bitfinex","ETHUSD",1728743463287,17.17710006,2466.0,2465.9,124.21279765]
["bitfinex","ETHUSD",1728743463432,13.65934434,2466.0,2465.9,124.21279765]
["bitfinex","ETHUSD",1728743464458,13.65934434,2466.0,2465.9,123.55859765]
["bitfinex","ETHUSD",1728743465009,17.94014773,2466.0,2465.9,118.62810187]
["bitfinex","ETHUSD",1728743465629,21.94014773,2466.0,2465.9,118.62810187]
["bitfinex","ETHUSD",1728743465831,21.94014773,2466.0,2465.9,118.21780187]
["bitfinex","ETHUSD",1728743467298,25.45934933,2466.0,2465.9,118.21780187]
["bitfinex","ETHUSD",1728743467711,25.45934933,2466.0,2465.9,117.44877034]
["bitfinex","ETHUSD",1728743467914,25.45934933,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743470341,25.45981016,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743471701,22.80118516,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743471932,23.32139766,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743472132,19.73113015,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743473113,22.71145954,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743473443,15.45032676,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743473817,18.43084772,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743474231,15.45032676,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743474738,18.43129621,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743474926,14.12101426,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743475128,15.45032676,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743475753,18.43165153,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743476057,18.43166265,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743476383,18.43213555,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743477123,15.45032676,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743478374,11.45032676,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743480046,10.12101426,2466.0,2465.9,113.32627456]
["bitfinex","ETHUSD",1728743480226,14.43355458,2466.0,2465.9,113.32627456]
["bitfinex","ETHUSD",1728743480441,11.45032676,2466.0,2465.9,113.32627456]
["bitfinex","ETHUSD",1728743481325,14.43355458,2466.0,2465.9,113.32627456]
["bitfinex","ETHUSD",1728743481527,14.43355458,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743481754,11.45032676,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743483783,10.12101426,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743483934,14.43450437,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743484259,11.45032676,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743484652,12.25022676,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743486881,15.77534416,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743489191,11.45032676,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743489365,10.12101426,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743489547,11.45032676,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743489951,10.12101426,2466.0,2465.9,112.51827456]
["bitfinex","ETHUSD",1728743490188,10.12101426,2466.0,2465.9,116.15246491]
["bitfinex","ETHUSD",1728743490597,6.06586426,2466.0,2465.9,116.15246491]
["bitfinex","ETHUSD",1728743490811,5.6435433,2466.0,2465.9,116.15246491]
["bitfinex","ETHUSD",1728743494700,5.6435433,2466.0,2465.9,121.53708741]
["bitfinex","ETHUSD",1728743495004,0.6435433,2466.0,2465.9,121.53708741]
["bitfinex","ETHUSD",1728743499607,0.00808144,2466.0,2465.9,121.53708741]
["bitfinex","ETHUSD",1728743528482,0.00808144,2466.0,2465.9,122.86639991]
["bitfinex","ETHUSD",1728743529858,0.00808144,2466.0,2465.9,142.27639991]
["bitfinex","ETHUSD",1728743532070,0.00808144,2466.0,2465.9,140.94708741]
["bitfinex","ETHUSD",1728743535252,0.00808144,2466.0,2465.9,141.25046561]
["bitfinex","ETHUSD",1728743535991,0.00808144,2466.0,2465.9,121.84046561]
["bitfinex","ETHUSD",1728743536155,0.00808144,2466.0,2465.9,123.59731396]
["bitfinex","ETHUSD",1728743538303,0.00808144,2466.0,2465.9,124.93227508]
["bitfinex","ETHUSD",1728743538473,0.00808144,2466.0,2465.9,124.08320909]
["bitfinex","ETHUSD",1728743539002,0.00808144,2466.0,2465.9,124.93227508]
["bitfinex","ETHUSD",1728743539596,0.00808144,2466.0,2465.9,124.93365104]
["bitfinex","ETHUSD",1728743539761,0.00808144,2466.0,2465.9,123.60433854]
["bitfinex","ETHUSD",1728743540074,0.00808144,2466.0,2465.9,124.93365104]
["bitfinex","ETHUSD",1728743540459,0.00808144,2466.0,2465.9,124.9345187]
["bitfinex","ETHUSD",1728743541288,0.00808144,2466.0,2465.9,122.10832835]
["bitfinex","ETHUSD",1728743541601,0.00808144,2466.0,2465.9,121.25926236]
["bitfinex","ETHUSD",1728743542183,0.00808144,2466.0,2465.9,120.77302175]
["bitfinex","ETHUSD",1728743543663,0.00808144,2466.0,2465.9,120.46912137]
["bitfinex","ETHUSD",1728743544004,0.00808144,2466.0,2465.9,120.77314276]
["bitfinex","ETHUSD",1728743544213,0.00808144,2466.0,2465.9,124.57176963]
["bitfinex","ETHUSD",1728743544495,0.00808144,2466.0,2465.9,124.8757922]
["bitfinex","ETHUSD",1728743544911,0.00808144,2466.0,2465.9,126.21126044]
["bitfinex","ETHUSD",1728743545080,0.00808144,2466.0,2465.9,125.36219445]
["bitfinex","ETHUSD",1728743546313,0.00808144,2466.0,2465.9,121.25954619]
["bitfinex","ETHUSD",1728743546605,0.00808144,2466.0,2465.9,120.45157935]
["bitfinex","ETHUSD",1728743547368,0.00808144,2466.0,2465.9,120.451585]
["bitfinex","ETHUSD",1728743547781,0.00808144,2466.0,2465.9,119.96514394]
["bitfinex","ETHUSD",1728743548311,0.00808144,2466.0,2465.9,120.4515791]
["bitfinex","ETHUSD",1728743548808,0.00808144,2466.0,2465.9,120.45159135]
["bitfinex","ETHUSD",1728743550324,0.00808144,2466.0,2465.9,122.62201084]
["bitfinex","ETHUSD",1728743550602,0.00808144,2466.0,2465.9,122.6220111]
["bitfinex","ETHUSD",1728743551417,0.00808144,2466.0,2465.9,122.13556787]
["bitfinex","ETHUSD",1728743551569,0.00808144,2466.0,2465.9,122.62204089]
["bitfinex","ETHUSD",1728743552305,0.00808144,2466.0,2465.9,122.13556787]
["bitfinex","ETHUSD",1728743552612,0.00808144,2466.0,2465.9,122.62205211]
["bitfinex","ETHUSD",1728743553190,0.00808144,2466.0,2465.9,123.4711181]
["bitfinex","ETHUSD",1728743553709,0.00808144,2466.0,2465.9,123.4725867]
["bitfinex","ETHUSD",1728743554096,0.00808144,2466.0,2465.9,123.16848594]
["bitfinex","ETHUSD",1728743554315,0.00808144,2466.0,2465.9,122.986082]
["bitfinex","ETHUSD",1728743555121,0.00808144,2466.0,2465.9,122.13701601]
["bitfinex","ETHUSD",1728743555626,0.00808144,2466.0,2465.9,122.986082]
["bitfinex","ETHUSD",1728743559203,0.00808144,2466.0,2465.9,122.13701601]
["bitfinex","ETHUSD",1728743561497,0.00808144,2466.0,2465.9,122.986082]
["bitfinex","ETHUSD",1728743561698,0.00808144,2466.0,2465.9,122.13701601]
["bitfinex","ETHUSD",1728743562711,0.00808144,2466.0,2465.9,122.986082]
["bitfinex","ETHUSD",1728743563509,0.00808144,2466.0,2465.9,122.98640505]
["bitfinex","ETHUSD",1728743566198,0.00808144,2466.0,2465.9,123.77650505]
["bitfinex","ETHUSD",1728743566640,0.00808144,2466.0,2465.9,122.92743906]
["bitfinex","ETHUSD",1728743566939,0.00808144,2466.0,2465.9,123.77888237]
["bitfinex","ETHUSD",1728743567147,0.00808144,2466.0,2465.9,123.47487582]
["bitfinex","ETHUSD",1728743567849,0.00808144,2466.0,2465.9,122.62343251]
["bitfinex","ETHUSD",1728743568627,0.00808144,2466.0,2465.9,125.30979635]
["bitfinex","ETHUSD",1728743569440,0.00808144,2466.0,2465.9,127.0651896]
["bitfinex","ETHUSD",1728743569598,0.00808144,2466.0,2465.9,144.7708666]
["bitfinex","ETHUSD",1728743570000,0.00808144,2466.0,2465.9,146.4751896]
["bitfinex","ETHUSD",1728743571237,0.8095,2466.8,2466.7,5.3833025]
["bitfinex","ETHUSD",1728743571437,0.8095,2466.8,2466.7,5.38734322]
["bitfinex","ETHUSD",1728743571610,5.0,2466.9,2466.7,1.34143466]
["bitfinex","ETHUSD",1728743571944,5.0,2466.9,2466.8,5.3831425]
["bitfinex","ETHUSD",1728743572416,5.0,2466.9,2466.8,5.38718322]
["bitfinex","ETHUSD",1728743572616,5.0,2466.9,2466.8,5.39122394]
["bitfinex","ETHUSD",1728743572940,5.0,2466.9,2466.8,4.06595216]
["bitfinex","ETHUSD",1728743573239,5.0,2466.9,2466.8,4.0740336]
["bitfinex","ETHUSD",1728743573403,5.0,2466.9,2466.8,4.07807432]
["bitfinex","ETHUSD",1728743573620,5.0,2466.9,2466.8,4.08615576]
["bitfinex","ETHUSD",1728743575358,5.0,2466.9,2466.8,0.03232576]
["bitfinex","ETHUSD",1728743587785,5.0,2466.9,2466.8,5.41546826]
["bitfinex","ETHUSD",1728743588693,5.0,2466.9,2466.8,4.08615576]
["bitfinex","ETHUSD",1728743589661,5.0,2466.9,2466.8,5.41546826]
["bitfinex","ETHUSD",1728743590262,5.0,2466.9,2466.8,1.36163826]
["bitfinex","ETHUSD",1728743590674,5.0,2466.9,2466.8,5.41546826]
["bitfinex","ETHUSD",1728743591603,0.63521094,2467.1,2466.9,4.05363]
["bitfinex","ETHUSD",1728743591824,0.63521094,2467.1,2467.0,1.33739394]
["bitfinex","ETHUSD",1728743592036,0.63521094,2467.1,2467.0,0.0202036]
["bitfinex","ETHUSD",1728743592339,0.63521094,2467.1,2467.0,0.02828504]
["bitfinex","ETHUSD",1728743592536,0.63521094,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743592837,0.63925166,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743593040,0.64329238,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743600633,5.48003238,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743602720,1.42669238,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743603164,5.48003238,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743609257,6.80934488,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743609429,8.93742695,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743609641,6.80934488,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743609872,7.23313502,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743610281,9.78850074,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743610967,7.23313502,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743611660,10.21456815,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743612068,7.23313502,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743620269,9.78621308,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743620598,7.23313502,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743621884,10.21456815,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743622085,7.23313502,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743622302,8.56244752,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743622518,10.21456815,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743622822,7.23313502,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743625786,7.30372676,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743629031,5.19101426,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743629527,4.69663238,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743629835,0.64329238,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743631140,0.64329238,2467.1,2467.0,2.17283826]
["bitfinex","ETHUSD",1728743631291,0.64329238,2467.1,2467.0,6.44362209]
["bitfinex","ETHUSD",1728743632492,0.64329238,2467.1,2467.0,5.11430959]
["bitfinex","ETHUSD",1728743633851,0.64329238,2467.1,2467.0,6.44362209]
["bitfinex","ETHUSD",1728743634136,0.64329238,2467.1,2467.0,5.11430959]
["bitfinex","ETHUSD",1728743635038,0.64329238,2467.1,2467.0,1.06080959]
["bitfinex","ETHUSD",1728743639026,0.64329238,2467.1,2467.0,0.84352576]
["bitfinex","ETHUSD",1728743641324,4.69663238,2467.1,2467.0,0.84352576]
["bitfinex","ETHUSD",1728743641523,0.64329238,2467.1,2467.0,0.84352576]
["bitfinex","ETHUSD",1728743643664,4.69663238,2467.1,2467.0,0.84352576]
["bitfinex","ETHUSD",1728743643888,6.78984488,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743644583,7.21337041,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743644741,6.44947041,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743644945,7.21337041,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743645875,8.54268291,2467.1,2467.0,0.03232576]
["bitfinex","ETHUSD",1728743646572,8.54268291,2467.1,2467.0,0.02592576]
["bitfinex","ETHUSD",1728743646769,8.54268291,2467.1,2467.0,0.02512576]
["bitfinex","ETHUSD",1728743646974,12.54268291,2467.1,2467.0,0.02512576]
["bitfinex","ETHUSD",1728743647195,12.54268291,2467.1,2467.0,0.02352576]
["bitfinex","ETHUSD",1728743647514,12.54268291,2467.1,2467.0,0.01792576]
["bitfinex","ETHUSD",1728743648182,12.54268291,2467.1,2467.0,0.01552576]
["bitfinex","ETHUSD",1728743648388,8.54268291,2467.1,2467.0,0.01152576]
["bitfinex","ETHUSD",1728743648887,8.54268291,2467.1,2467.0,0.01072576]
["bitfinex","ETHUSD",1728743649192,8.54268291,2467.1,2467.0,0.00512576]
["bitfinex","ETHUSD",1728743649749,8.54268291,2467.1,2467.0,0.00352576]
["bitfinex","ETHUSD",1728743649948,8.54268291,2467.1,2466.1,0.7774]
["bitfinex","ETHUSD",1728743649949,5.0,2466.2,2466.1,0.77692576]
["bitfinex","ETHUSD",1728743650182,5.00404072,2466.2,2466.1,0.77532576]
["bitfinex","ETHUSD",1728743650384,5.00404072,2466.2,2466.1,0.77452576]
["bitfinex","ETHUSD",1728743650588,5.64345911,2466.2,2466.1,0.77452576]
["bitfinex","ETHUSD",1728743650888,5.64345911,2466.2,2466.1,0.77052576]
["bitfinex","ETHUSD",1728743651094,5.64345911,2466.2,2466.1,0.76972576]
["bitfinex","ETHUSD",1728743653715,5.64345911,2466.2,2466.1,6.20168652]
["bitfinex","ETHUSD",1728743655124,5.64345911,2466.2,2466.1,4.87237402]
["bitfinex","ETHUSD",1728743656384,5.64345911,2466.2,2466.1,0.76972576]
["bitfinex","ETHUSD",1728743656718,5.64345911,2466.2,2466.1,0.77376648]
["bitfinex","ETHUSD",1728743658201,5.64345911,2466.2,2466.1,2.10307898]
["bitfinex","ETHUSD",1728743658384,5.64345911,2466.2,2466.1,0.77376648]
["bitfinex","ETHUSD",1728743662692,5.00808144,2466.2,2466.1,0.77376648]
["bitfinex","ETHUSD",1728743668731,5.00808144,2466.2,2466.1,0.7778072]
["bitfinex","ETHUSD",1728743669754,5.00808144,2466.2,2466.1,0.78184792]
["bitfinex","ETHUSD",1728743670866,5.00808144,2466.2,2466.1,0.78588864]
["bitfinex","ETHUSD",1728743671867,5.00808144,2466.2,2466.1,0.78992936]
["bitfinex","ETHUSD",1728743672782,5.00808144,2466.2,2466.1,0.79397008]
["bitfinex","ETHUSD",1728743673077,5.00808144,2466.2,2466.1,0.7980108]
["bitfinex","ETHUSD",1728743673923,5.00808144,2466.2,2466.1,0.80205152]
["bitfinex","ETHUSD",1728743684873,9.06290144,2466.2,2466.1,0.03232576]
["bitfinex","ETHUSD",1728743690764,5.00808144,2466.2,2466.1,0.03232576]
["bitfinex","ETHUSD",1728743692622,9.06290144,2466.2,2466.1,0.03232576]
["bitfinex","ETHUSD",1728743697454,5.00808144,2466.2,2466.1,0.03232576]
["bitfinex","ETHUSD",1728743700857,9.06290144,2466.2,2466.1,0.03232576]
["bitfinex","ETHUSD",1728743702645,5.00808144,2466.2,2466.1,0.03232576]
["bitfinex","ETHUSD",1728743703765,9.06290144,2466.2,2466.1,0.03232576]
["bitfinex","ETHUSD",1728743704061,5.00808144,2466.2,2466.1,0.03232576]
["bitfinex","ETHUSD",1728743704919,9.06290144,2466.2,2466.1,0.03232576]
["bitfinex","ETHUSD",1728743709087,5.00808144,2466.2,2466.1,0.03232576]
["bitfinex","ETHUSD",1728743716995,0.00808144,2466.2,2466.1,8.51152394]
["bitfinex","ETHUSD",1728743717137,0.00808144,2466.2,2466.1,10.2698661]
["bitfinex","ETHUSD",1728743717449,0.00808144,2466.2,2466.1,12.08516136]
["bitfinex","ETHUSD",1728743717640,0.00808144,2466.2,2466.1,13.41447386]
["bitfinex","ETHUSD",1728743718175,0.00808144,2466.2,2466.1,14.26202427]
["bitfinex","ETHUSD",1728743718381,0.00808144,2466.2,2466.1,13.41447386]
["bitfinex","ETHUSD",1728743718569,0.00808144,2466.2,2466.1,14.26202427]
["bitfinex","ETHUSD",1728743718952,0.00808144,2466.2,2466.1,14.26036692]
["bitfinex","ETHUSD",1728743719278,0.00808144,2466.2,2466.1,13.41662774]
["bitfinex","ETHUSD",1728743719481,0.00808144,2466.2,2466.1,12.08309457]
["bitfinex","ETHUSD",1728743719687,0.00808144,2466.2,2466.1,12.92683375]
["bitfinex","ETHUSD",1728743720062,0.00808144,2466.2,2466.1,13.41227595]
["bitfinex","ETHUSD",1728743720366,0.00808144,2466.2,2466.1,12.92683375]
["bitfinex","ETHUSD",1728743721483,0.00808144,2466.2,2466.1,13.41198331]
["bitfinex","ETHUSD",1728743721841,0.00808144,2466.2,2466.1,14.25953372]
["bitfinex","ETHUSD",1728743723313,0.00808144,2466.2,2466.1,14.25935357]
["bitfinex","ETHUSD",1728743723617,0.00808144,2466.2,2466.1,12.01769935]
["bitfinex","ETHUSD",1728743723913,0.00808144,2466.2,2466.1,14.25651124]
["bitfinex","ETHUSD",1728743724430,0.00808144,2466.2,2466.1,12.92410427]
["bitfinex","ETHUSD",1728743725368,0.00808144,2466.2,2466.1,14.25627273]
["bitfinex","ETHUSD",1728743726089,0.00808144,2466.2,2466.1,12.92410427]
["bitfinex","ETHUSD",1728743727772,0.00808144,2466.2,2466.1,10.26547927]
["bitfinex","ETHUSD",1728743728011,0.00808144,2466.2,2466.1,6.21721826]
["bitfinex","ETHUSD",1728743743638,0.00808144,2466.2,2466.1,7.54653076]
["bitfinex","ETHUSD",1728743745327,0.00808144,2466.2,2466.1,4.88790576]
["bitfinex","ETHUSD",1728743745549,0.00808144,2466.2,2466.1,7.54653076]
["bitfinex","ETHUSD",1728743752000,0.00808144,2466.2,2466.1,9.30025542]
["bitfinex","ETHUSD",1728743752202,0.00808144,2466.2,2466.1,13.40290368]
["bitfinex","ETHUSD",1728743752540,0.00808144,2466.2,2466.1,14.25045409]
["bitfinex","ETHUSD",1728743752840,0.00808144,2466.2,2466.1,13.40224899]
["bitfinex","ETHUSD",1728743753002,0.00808144,2466.2,2466.1,14.2497994]
["bitfinex","ETHUSD",1728743756899,0.00808144,2466.2,2466.1,13.40224899]
["bitfinex","ETHUSD",1728743757454,0.00808144,2466.2,2466.1,14.2497994]
["bitfinex","ETHUSD",1728743757603,0.00808144,2466.2,2466.1,14.25044421]
["bitfinex","ETHUSD",1728743758718,0.00808144,2466.2,2466.1,13.4028938]
["bitfinex","ETHUSD",1728743759832,0.00808144,2466.2,2466.1,14.25044421]
["bitfinex","ETHUSD",1728743760041,0.00808144,2466.2,2466.1,8.01788345]
["bitfinex","ETHUSD",1728743760342,0.00808144,2466.2,2466.1,7.17033304]
["bitfinex","ETHUSD",1728743761287,0.00808144,2466.2,2466.1,7.17125802]
["bitfinex","ETHUSD",1728743762179,0.00808144,2466.2,2466.1,6.11833792]
["bitfinex","ETHUSD",1728743762338,0.00808144,2466.2,2466.1,7.17160528]
["bitfinex","ETHUSD",1728743762538,0.00808144,2466.2,2466.1,6.11833792]
["bitfinex","ETHUSD",1728743763039,0.00808144,2466.2,2466.1,7.17162115]
["bitfinex","ETHUSD",1728743763234,0.00808144,2466.2,2466.1,6.11833792]
["bitfinex","ETHUSD",1728743764118,0.00808144,2466.2,2466.1,7.17152938]
["bitfinex","ETHUSD",1728743764377,0.00808144,2466.2,2466.1,6.11833792]
["bitfinex","ETHUSD",1728743764684,0.00808144,2466.2,2466.1,7.17147723]
["bitfinex","ETHUSD",1728743764973,0.00808144,2466.2,2466.1,6.11833792]
["bitfinex","ETHUSD",1728743765574,0.00808144,2466.2,2466.1,5.41661826]
["bitfinex","ETHUSD",1728743765798,0.00808144,2466.2,2466.1,6.11873099]
["bitfinex","ETHUSD",1728743766882,0.00808144,2466.2,2466.1,6.11873206]
["bitfinex","ETHUSD",1728743767569,0.00808144,2466.2,2466.1,7.17204356]
["bitfinex","ETHUSD",1728743767770,0.00808144,2466.2,2466.1,6.11873206]
["bitfinex","ETHUSD",1728743767980,0.00808144,2466.2,2466.1,7.17230067]
["bitfinex","ETHUSD",1728743768293,0.00808144,2466.2,2466.1,7.17238427]
["bitfinex","ETHUSD",1728743768598,0.00808144,2466.2,2466.1,6.11873206]
["bitfinex","ETHUSD",1728743769390,0.00808144,2466.2,2466.1,7.17252789]
["bitfinex","ETHUSD",1728743769577,0.00808144,2466.2,2466.1,6.11873206]
["bitfinex","ETHUSD",1728743769887,0.00808144,2466.2,2466.1,7.17254097]
["bitfinex","ETHUSD",1728743770595,0.00808144,2466.2,2466.1,7.17309322]
["bitfinex","ETHUSD",1728743770895,0.00808144,2466.2,2466.1,3.11811322]
["bitfinex","ETHUSD",1728743771200,0.00808144,2466.2,2466.1,5.41661826]
["bitfinex","ETHUSD",1728743771616,0.00808144,2466.2,2466.1,4.08730576]
["bitfinex","ETHUSD",1728743771782,0.00808144,2466.2,2466.1,5.41661826]
["bitfinex","ETHUSD",1728743772890,0.00808144,2466.2,2466.1,4.08730576]
["bitfinex","ETHUSD",1728743773091,0.00808144,2466.2,2466.1,5.41661826]
["bitfinex","ETHUSD",1728743773399,0.00808144,2466.2,2466.1,13.42847235]
["bitfinex","ETHUSD",1728743773903,0.00808144,2466.2,2466.1,14.27602276]
["bitfinex","ETHUSD",1728743774490,0.00808144,2466.2,2466.1,11.61739776]
["bitfinex","ETHUSD",1728743774796,0.00808144,2466.2,2466.1,12.94866348]
["bitfinex","ETHUSD",1728743774996,0.00808144,2466.2,2466.1,14.27797598]
["bitfinex","ETHUSD",1728743775201,0.00808144,2466.2,2466.1,12.52138265]
["bitfinex","ETHUSD",1728743775371,0.00808144,2466.2,2466.1,14.2775292]
["bitfinex","ETHUSD",1728743775898,0.00808144,2466.2,2466.1,13.42802557]
["bitfinex","ETHUSD",1728743776103,0.00808144,2466.2,2466.1,14.2775292]
["bitfinex","ETHUSD",1728743776289,0.00808144,2466.2,2466.1,12.9482167]
["bitfinex","ETHUSD",1728743777165,0.00808144,2466.2,2466.1,13.25162859]
["bitfinex","ETHUSD",1728743778708,0.00808144,2466.2,2466.1,12.9482167]
["bitfinex","ETHUSD",1728743778859,0.00808144,2466.2,2466.1,13.25163358]
["bitfinex","ETHUSD",1728743779059,0.00808144,2466.2,2466.1,12.9482167]
["bitfinex","ETHUSD",1728743779260,0.00808144,2466.2,2466.1,13.25163813]
["bitfinex","ETHUSD",1728743779720,0.00808144,2466.2,2466.1,14.58095063]
["bitfinex","ETHUSD",1728743780195,0.00808144,2466.2,2466.1,14.58103421]
["bitfinex","ETHUSD",1728743782662,0.00808144,2466.2,2466.1,12.94830028]
["bitfinex","ETHUSD",1728743782918,0.00808144,2466.2,2466.1,13.25175499]
["bitfinex","ETHUSD",1728743783802,0.00808144,2466.2,2466.1,14.58106749]
["bitfinex","ETHUSD",1728743784996,0.00808144,2466.2,2466.1,14.58132169]
["bitfinex","ETHUSD",1728743789994,0.00808144,2466.2,2466.1,14.58134456]
["bitfinex","ETHUSD",1728743790397,0.00808144,2466.2,2466.1,14.27788985]
["bitfinex","ETHUSD",1728743790571,0.00808144,2466.2,2466.1,14.58135648]
["bitfinex","ETHUSD",1728743793209,0.00808144,2466.2,2466.1,13.25204398]
["bitfinex","ETHUSD",1728743793374,0.00808144,2466.2,2466.1,12.40254035]
["bitfinex","ETHUSD",1728743793805,0.00808144,2466.2,2466.1,13.25204398]
["bitfinex","ETHUSD",1728743794189,0.00808144,2466.2,2466.1,12.09907372]
["bitfinex","ETHUSD",1728743794339,0.00808144,2466.2,2466.1,12.40257603]
["bitfinex","ETHUSD",1728743794921,0.00808144,2466.2,2466.1,13.25224641]
["bitfinex","ETHUSD",1728743795136,0.00808144,2466.2,2466.1,14.58155891]
["bitfinex","ETHUSD",1728743796523,0.00808144,2466.2,2466.1,13.25224641]
["bitfinex","ETHUSD",1728743797643,0.00808144,2466.2,2466.1,12.9487441]
["bitfinex","ETHUSD",1728743798020,0.00808144,2466.2,2466.1,13.252331]
["bitfinex","ETHUSD",1728743799664,0.00808144,2466.2,2466.1,13.25293672]
["bitfinex","ETHUSD",1728743804746,0.00808144,2466.2,2466.1,13.25328122]
["bitfinex","ETHUSD",1728743806669,0.00808144,2466.2,2466.1,12.40377759]
["bitfinex","ETHUSD",1728743807067,0.00808144,2466.2,2466.1,15.08115937]
["bitfinex","ETHUSD",1728743807376,0.00808144,2466.2,2466.1,12.40377759]
["bitfinex","ETHUSD",1728743808383,0.00808144,2466.2,2466.1,12.10019069]
["bitfinex","ETHUSD",1728743808688,0.00808144,2466.2,2466.1,12.402709]
["bitfinex","ETHUSD",1728743808831,0.00808144,2466.2,2466.1,15.07986806]
["bitfinex","ETHUSD",1728743809034,0.00808144,2466.2,2466.1,12.402709]
["bitfinex","ETHUSD",1728743809539,0.00808144,2466.2,2466.1,12.40244125]
["bitfinex","ETHUSD",1728743809750,0.00808144,2466.2,2466.1,15.07958292]
["bitfinex","ETHUSD",1728743809950,0.00808144,2466.2,2466.1,12.09882569]
["bitfinex","ETHUSD",1728743810164,0.00808144,2466.2,2466.1,12.70604449]
["bitfinex","ETHUSD",1728743811840,0.00808144,2466.2,2466.1,13.55619342]
["bitfinex","ETHUSD",1728743812169,0.00808144,2466.2,2466.1,14.04200617]
["bitfinex","ETHUSD",1728743813353,0.00808144,2466.2,2466.1,9.93935791]
["bitfinex","ETHUSD",1728743813549,0.00808144,2466.2,2466.1,9.11605791]
["bitfinex","ETHUSD",1728743813972,0.00808144,2466.2,2466.1,8.63025959]
["bitfinex","ETHUSD",1728743814158,0.00808144,2466.2,2466.1,9.11605764]
["bitfinex","ETHUSD",1728743814339,0.00808144,2466.2,2466.1,7.35870122]
["bitfinex","ETHUSD",1728743814678,0.00808144,2466.2,2466.1,8.2660491]
["bitfinex","ETHUSD",1728743814852,0.00808144,2466.2,2466.1,9.11621284]
["bitfinex","ETHUSD",1728743817419,0.00808144,2466.2,2466.1,8.2660491]
["bitfinex","ETHUSD",1728743817715,0.00808144,2466.2,2466.1,10.94351337]
["bitfinex","ETHUSD",1728743817872,0.00808144,2466.2,2466.1,8.2660491]
["bitfinex","ETHUSD",1728743818287,0.00808144,2466.2,2466.1,10.94381595]
["bitfinex","ETHUSD",1728743818468,0.00808144,2466.2,2466.1,10.6402065]
["bitfinex","ETHUSD",1728743819413,0.00808144,2466.2,2466.1,13.08635331]
["bitfinex","ETHUSD",1728743820302,0.00808144,2466.2,2466.1,10.6402065]
["bitfinex","ETHUSD",1728743820914,0.00808144,2466.2,2466.1,9.85078467]
["bitfinex","ETHUSD",1728743823028,0.00808144,2466.2,2466.1,9.85187569]
["bitfinex","ETHUSD",1728743824658,0.00808144,2466.2,2466.1,9.40105008]
["bitfinex","ETHUSD",1728743824829,0.00808144,2466.2,2466.1,12.4254634]
["bitfinex","ETHUSD",1728743825228,0.00808144,2466.2,2466.1,10.73036258]
["bitfinex","ETHUSD",1728743825446,0.00808144,2466.2,2466.1,13.50369834]
["bitfinex","ETHUSD",1728743825957,0.00808144,2466.2,2466.1,16.10982577]
["bitfinex","ETHUSD",1728743827166,0.00808144,2466.2,2466.1,16.11100497]
["bitfinex","ETHUSD",1728743831279,0.00808144,2466.2,2466.1,14.83419004]
["bitfinex","ETHUSD",1728743831572,0.00808144,2466.2,2466.1,16.11128458]
["bitfinex","ETHUSD",1728743832448,0.00808144,2466.2,2466.1,14.35151755]
["bitfinex","ETHUSD",1728743832656,0.00808144,2466.2,2466.1,16.11151653]
["bitfinex","ETHUSD",1728743833239,0.00808144,2466.2,2466.1,14.78220403]
["bitfinex","ETHUSD",1728743833481,0.00808144,2466.2,2466.1,9.85905577]
["bitfinex","ETHUSD",1728743838475,0.00808144,2466.2,2466.1,9.86055177]
["bitfinex","ETHUSD",1728743838674,0.00808144,2466.2,2466.1,9.8605365]
["bitfinex","ETHUSD",1728743840425,0.00808144,2466.2,2466.1,11.957349]
["bitfinex","ETHUSD",1728743842185,0.00808144,2466.2,2466.1,11.95760287]
["bitfinex","ETHUSD",1728743842388,0.00808144,2466.2,2466.1,16.06025113]
["bitfinex","ETHUSD",1728743842703,0.00808144,2466.2,2466.1,14.73093863]
["bitfinex","ETHUSD",1728743844027,0.00808144,2466.2,2466.1,16.06025113]
["bitfinex","ETHUSD",1728743847136,0.00808144,2466.2,2466.1,16.06022921]
["bitfinex","ETHUSD",1728743849635,0.00808144,2466.2,2466.1,16.47823549]
["bitfinex","ETHUSD",1728743850006,0.00808144,2466.2,2466.1,14.78313467]
["bitfinex","ETHUSD",1728743850416,0.00808144,2466.2,2466.1,16.48552759]
["bitfinex","ETHUSD",1728743850825,0.00808144,2466.2,2466.1,16.91190981]
["bitfinex","ETHUSD",1728743851317,0.63522366,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1728743851524,0.63522366,2466.5,2466.4,9.5734559]
["bitfinex","ETHUSD",1728743851746,0.8139,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1728743851897,0.8139,2467.0,2466.9,5.3829825]
["bitfinex","ETHUSD",1728743852397,1.44903536,2467.0,2466.9,5.3829825]
["bitfinex","ETHUSD",1728743852744,1.44903536,2467.0,2466.9,5.38702322]
["bitfinex","ETHUSD",1728743852745,0.8139,2467.0,2466.9,5.38702322]
["bitfinex","ETHUSD",1728743853040,0.8139,2467.0,2466.9,5.39510466]
["bitfinex","ETHUSD",1728743853239,0.8139,2467.0,2466.9,5.39914538]
["bitfinex","ETHUSD",1728743853839,0.8139,2467.0,2466.9,0.02828504]
["bitfinex","ETHUSD",1728743855303,0.8139,2467.0,2466.9,0.03148504]
["bitfinex","ETHUSD",1728743856310,0.81794072,2467.0,2466.9,0.03148504]
["bitfinex","ETHUSD",1728743857230,0.82198144,2467.0,2466.9,0.03148504]
["bitfinex","ETHUSD",1728743860210,0.82198144,2467.0,2466.9,1.36079754]
["bitfinex","ETHUSD",1728743860411,0.82198144,2467.0,2466.9,0.03148504]
["bitfinex","ETHUSD",1728743860947,0.00808144,2467.0,2466.9,5.41446754]
["bitfinex","ETHUSD",1728743862354,0.00808144,2467.0,2466.9,6.44376629]
["bitfinex","ETHUSD",1728743865651,0.00808144,2467.0,2466.9,7.26846629]
["bitfinex","ETHUSD",1728743866526,0.00808144,2467.0,2466.9,6.44376629]
["bitfinex","ETHUSD",1728743868828,0.00808144,2467.0,2466.9,5.11445379]
["bitfinex","ETHUSD",1728743869164,0.00808144,2467.0,2466.9,5.41446754]
["bitfinex","ETHUSD",1728743886219,0.83868144,2467.0,2466.9,0.03148504]
["bitfinex","ETHUSD",1728743886505,5.83868144,2467.0,2466.9,0.03148504]
["bitfinex","ETHUSD",1728743890208,0.00808144,2467.0,2466.9,5.41446754]
["bitfinex","ETHUSD",1728743890370,0.00808144,2467.0,2466.9,6.21206754]
["bitfinex","ETHUSD",1728743890882,0.00808144,2467.0,2466.9,5.41446754]
["bitfinex","ETHUSD",1728743895617,0.00808144,2467.0,2466.9,5.71818752]
["bitfinex","ETHUSD",1728743896442,0.00808144,2467.0,2466.9,5.41446754]
["bitfinex","ETHUSD",1728743897461,0.00808144,2467.0,2466.9,5.71820465]
["bitfinex","ETHUSD",1728743899882,0.00808144,2467.0,2466.9,5.41446754]
["bitfinex","ETHUSD",1728743900184,0.00808144,2467.0,2466.9,5.71823233]
["bitfinex","ETHUSD",1728743901284,0.00808144,2467.0,2466.9,0.33524983]
["bitfinex","ETHUSD",1728743902281,0.80488144,2467.0,2466.9,0.33524983]
["bitfinex","ETHUSD",1728743903270,0.80488144,2467.0,2466.9,0.03148504]
["bitfinex","ETHUSD",1728743903485,0.80488144,2467.0,2466.9,0.33529678]
["bitfinex","ETHUSD",1728743903992,0.80488144,2467.0,2466.9,0.03148504]
["bitfinex","ETHUSD",1728743905202,0.80488144,2467.0,2466.9,4.08515504]
["bitfinex","ETHUSD",1728743906377,0.80488144,2467.0,2466.9,0.03148504]
["bitfinex","ETHUSD",1728743907484,0.80488144,2467.0,2466.9,4.08515504]
["bitfinex","ETHUSD",1728743909917,0.00808144,2467.0,2466.9,4.08515504]
["bitfinex","ETHUSD",1728743910123,0.00808144,2467.0,2466.9,6.36128329]
["bitfinex","ETHUSD",1728743913216,0.00808144,2467.0,2466.9,7.06484106]
["bitfinex","ETHUSD",1728743913379,0.00808144,2467.0,2466.9,6.11802531]
["bitfinex","ETHUSD",1728743913581,0.00808144,2467.0,2466.9,6.11803115]
["bitfinex","ETHUSD",1728743913878,0.00808144,2467.0,2466.9,5.41446754]
["bitfinex","ETHUSD",1728743915999,0.00808144,2467.0,2466.9,6.11809822]
["bitfinex","ETHUSD",1728743916180,0.00808144,2467.0,2466.9,6.11809858]
["bitfinex","ETHUSD",1728743916585,0.00808144,2467.0,2466.9,5.41446754]
["bitfinex","ETHUSD",1728743917045,0.00808144,2467.0,2466.9,7.22734552]
["bitfinex","ETHUSD",1728743917340,0.00808144,2467.0,2466.9,9.06852486]
["bitfinex","ETHUSD",1728743918294,0.00808144,2467.0,2466.9,9.06840136]
["bitfinex","ETHUSD",1728743919726,0.00808144,2467.0,2466.9,8.28260136]
["bitfinex","ETHUSD",1728743919897,0.00808144,2467.0,2466.9,7.17335636]
["bitfinex","ETHUSD",1728743923156,0.00808144,2467.0,2466.9,7.17312675]
["bitfinex","ETHUSD",1728743927735,0.00808144,2467.0,2466.9,6.11793122]
["bitfinex","ETHUSD",1728743928127,0.00808144,2467.0,2466.9,6.11793458]
["bitfinex","ETHUSD",1728743929816,0.00808144,2467.0,2466.9,7.94262308]
["bitfinex","ETHUSD",1728743930122,0.00808144,2467.0,2466.9,10.21116733]
["bitfinex","ETHUSD",1728743930290,0.00808144,2467.0,2466.9,9.36027488]
["bitfinex","ETHUSD",1728743930498,0.00808144,2467.0,2466.9,12.04298257]
["bitfinex","ETHUSD",1728743931095,0.00808144,2467.0,2466.9,12.04141438]
["bitfinex","ETHUSD",1728743931396,0.00808144,2467.0,2466.9,12.04138395]
["bitfinex","ETHUSD",1728743932603,0.00808144,2467.0,2466.9,13.37069645]
["bitfinex","ETHUSD",1728743932788,5.0,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728743932988,5.0,2467.8,2467.7,5.3816625]
["bitfinex","ETHUSD",1728743933192,5.0,2467.8,2467.7,5.3848625]
["bitfinex","ETHUSD",1728743933418,5.0,2467.8,2467.7,5.39294394]
["bitfinex","ETHUSD",1728743933602,5.0,2467.8,2467.7,5.4050661]
["bitfinex","ETHUSD",1728743933802,5.0,2467.8,2467.7,5.41314754]
["bitfinex","ETHUSD",1728743935890,5.0,2467.8,2467.7,1.36079754]
["bitfinex","ETHUSD",1728743936219,5.0,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743936935,5.00404072,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743937827,5.00808144,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743940098,5.00808144,2467.8,2467.7,4.08383504]
["bitfinex","ETHUSD",1728743940295,5.00808144,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743941533,5.00808144,2467.8,2467.7,1.36079754]
["bitfinex","ETHUSD",1728743941920,5.00808144,2467.8,2467.7,5.41314754]
["bitfinex","ETHUSD",1728743942325,5.00808144,2467.8,2467.7,4.08383504]
["bitfinex","ETHUSD",1728743942940,5.00808144,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743943237,5.83548144,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743954138,11.21698394,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743963069,13.34293595,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743963783,12.01362345,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743963993,11.21698394,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743965564,13.34386452,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743965876,11.21698394,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743966276,13.34386452,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743967174,11.21698394,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743967476,13.34386452,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743967892,11.21698394,2467.8,2467.7,0.03148504]
["bitfinex","ETHUSD",1728743968395,5.0,2467.5,2467.2,8.10616]
["bitfinex","ETHUSD",1728743968687,0.00808144,2467.3,2467.2,4.05308]
["bitfinex","ETHUSD",1728743972365,0.00808144,2467.3,2467.2,4.05708]
["bitfinex","ETHUSD",1728743973917,0.00808144,2467.3,2467.2,5.3863925]
["bitfinex","ETHUSD",1728743974084,0.00808144,2467.3,2467.2,6.40701475]
["bitfinex","ETHUSD",1728743974678,0.00808144,2467.3,2467.2,7.22701475]
["bitfinex","ETHUSD",1728743975329,0.00808144,2467.3,2467.2,7.23509619]
["bitfinex","ETHUSD",1728743976316,0.00808144,2467.3,2467.2,7.24317763]
["bitfinex","ETHUSD",1728743977481,0.00808144,2467.3,2467.2,7.24721835]
["bitfinex","ETHUSD",1728743978518,0.00808144,2467.3,2467.2,7.25529979]
["bitfinex","ETHUSD",1728743984599,0.00808144,2467.3,2467.2,7.55868755]
["bitfinex","ETHUSD",1728743984809,0.00808144,2467.3,2467.2,7.25529979]
["bitfinex","ETHUSD",1728743990333,0.00808144,2467.3,2467.2,7.95809755]
["bitfinex","ETHUSD",1728743990708,0.00808144,2467.3,2467.2,7.25529979]
["bitfinex","ETHUSD",1728743993309,0.00808144,2467.3,2467.2,7.95824415]
["bitfinex","ETHUSD",1728743993513,0.00808144,2467.3,2467.2,7.25529979]
["bitfinex","ETHUSD",1728743994542,0.00808144,2467.3,2467.2,7.95825378]
["bitfinex","ETHUSD",1728743998737,0.00808144,2467.3,2467.2,7.25529979]
["bitfinex","ETHUSD",1728743998917,0.00808144,2467.3,2467.2,7.95838512]
["bitfinex","ETHUSD",1728743999113,0.00808144,2467.3,2467.2,7.95839244]
["bitfinex","ETHUSD",1728743999314,0.00808144,2467.3,2467.2,7.25529979]
["bitfinex","ETHUSD",1728743999521,0.00808144,2467.3,2467.2,7.95838391]
["bitfinex","ETHUSD",1728744000203,0.00808144,2467.3,2467.2,7.25529979]
["bitfinex","ETHUSD",1728744000540,0.00808144,2467.3,2467.2,4.08536504]
["bitfinex","ETHUSD",1728744003535,0.00808144,2467.3,2467.2,5.41467754]
["bitfinex","ETHUSD",1728744008420,0.00808144,2467.3,2467.2,6.22467754]
["bitfinex","ETHUSD",1728744008582,0.00808144,2467.3,2467.2,7.98293159]
["bitfinex","ETHUSD",1728744008785,0.00808144,2467.3,2467.2,7.50326564]
["bitfinex","ETHUSD",1728744008972,0.00808144,2467.3,2467.2,8.83257814]
["bitfinex","ETHUSD",1728744009499,0.00808144,2467.3,2467.2,10.41881803]
["bitfinex","ETHUSD",1728744009870,0.00808144,2467.3,2467.2,9.56917148]
["bitfinex","ETHUSD",1728744012164,0.00808144,2467.3,2467.2,9.56910125]
["bitfinex","ETHUSD",1728744014260,0.00808144,2467.3,2467.2,6.65354886]
["bitfinex","ETHUSD",1728744014463,0.00808144,2467.3,2467.2,7.98286136]
["bitfinex","ETHUSD",1728744015415,2.14399394,2467.3,2467.2,1.79046886]
["bitfinex","ETHUSD",1728744015615,5.81468144,2467.3,2467.2,0.03228504]
["bitfinex","ETHUSD",1728744018882,5.00808144,2467.3,2467.2,1.36159754]
["bitfinex","ETHUSD",1728744019215,5.00808144,2467.3,2467.2,5.95625229]
["bitfinex","ETHUSD",1728744019216,0.00808144,2467.3,2467.2,5.95625229]
["bitfinex","ETHUSD",1728744026239,0.00808144,2467.3,2467.2,8.52487021]
["bitfinex","ETHUSD",1728744027821,0.00808144,2467.3,2467.2,7.19555771]
["bitfinex","ETHUSD",1728744028128,0.00808144,2467.3,2467.2,7.71437021]
["bitfinex","ETHUSD",1728744028444,0.00808144,2467.3,2467.2,6.65953137]
["bitfinex","ETHUSD",1728744029128,0.00808144,2467.3,2467.2,7.71436861]
["bitfinex","ETHUSD",1728744029329,0.00808144,2467.3,2467.2,6.65953137]
["bitfinex","ETHUSD",1728744029508,0.00808144,2467.3,2467.2,5.95625229]
["bitfinex","ETHUSD",1728744030619,0.00808144,2467.3,2467.2,7.47001265]
["bitfinex","ETHUSD",1728744030816,0.00808144,2467.3,2467.2,8.52484698]
["bitfinex","ETHUSD",1728744031134,0.00808144,2467.3,2467.2,8.52471634]
["bitfinex","ETHUSD",1728744032519,0.00808144,2467.3,2467.2,9.37436289]
["bitfinex","ETHUSD",1728744033040,0.00808144,2467.3,2467.2,9.37490367]
["bitfinex","ETHUSD",1728744033198,0.00808144,2467.3,2467.2,8.52471634]
["bitfinex","ETHUSD",1728744033404,0.00808144,2467.3,2467.2,9.37490367]
["bitfinex","ETHUSD",1728744035265,0.00808144,2467.3,2467.2,8.52471634]
["bitfinex","ETHUSD",1728744035724,0.00808144,2467.3,2467.2,8.52429552]
["bitfinex","ETHUSD",1728744037165,0.00808144,2467.3,2467.2,9.37448285]
["bitfinex","ETHUSD",1728744037864,0.00808144,2467.3,2467.2,8.52429552]
["bitfinex","ETHUSD",1728744038028,0.00808144,2467.3,2467.2,9.37448285]
["bitfinex","ETHUSD",1728744038223,0.00808144,2467.3,2467.2,8.52429552]
["bitfinex","ETHUSD",1728744038423,0.00808144,2467.3,2467.2,9.37448285]
["bitfinex","ETHUSD",1728744039437,0.00808144,2467.3,2467.2,8.52429552]
["bitfinex","ETHUSD",1728744040365,0.00808144,2467.3,2467.2,6.38448302]
["bitfinex","ETHUSD",1728744040570,0.00808144,2467.3,2467.2,1.78948675]
["bitfinex","ETHUSD",1728744040874,0.00808144,2467.3,2467.2,5.41476754]
["bitfinex","ETHUSD",1728744042412,0.00808144,2467.3,2467.2,0.03228504]
["bitfinex","ETHUSD",1728744042584,0.00808144,2467.3,2467.2,4.08545504]
["bitfinex","ETHUSD",1728744042864,0.00808144,2467.3,2467.2,5.41476754]
["bitfinex","ETHUSD",1728744043069,0.00808144,2467.3,2467.2,4.08545504]
["bitfinex","ETHUSD",1728744045074,0.00808144,2467.3,2467.2,0.03228504]
["bitfinex","ETHUSD",1728744045565,0.83228144,2467.3,2467.2,0.03228504]
["bitfinex","ETHUSD",1728744049648,0.83228144,2467.3,2467.2,1.36159754]
["bitfinex","ETHUSD",1728744049850,0.83228144,2467.3,2467.2,0.03228504]
["bitfinex","ETHUSD",1728744051379,0.83228144,2467.3,2467.2,4.08545504]
["bitfinex","ETHUSD",1728744052386,0.83228144,2467.3,2467.2,0.03228504]
["bitfinex","ETHUSD",1728744055764,0.83228144,2467.3,2467.2,4.08545504]
["bitfinex","ETHUSD",1728744055967,0.00808144,2467.3,2467.2,5.41476754]
["bitfinex","ETHUSD",1728744056166,0.00808144,2467.3,2467.2,4.08545504]
["bitfinex","ETHUSD",1728744056367,0.00808144,2467.3,2467.2,5.41476754]
["bitfinex","ETHUSD",1728744057004,0.00808144,2467.3,2467.2,4.08545504]
["bitfinex","ETHUSD",1728744068383,0.00808144,2467.3,2467.2,5.41476754]
["bitfinex","ETHUSD",1728744068584,0.00808144,2467.3,2467.2,7.24324629]
["bitfinex","ETHUSD",1728744068797,0.00808144,2467.3,2467.2,8.25010776]
["bitfinex","ETHUSD",1728744069027,0.00808144,2467.3,2467.2,9.79056382]
["bitfinex","ETHUSD",1728744069230,0.00808144,2467.3,2467.2,10.64075115]
["bitfinex","ETHUSD",1728744070330,0.00808144,2467.3,2467.2,10.64057747]
["bitfinex","ETHUSD",1728744071532,0.00808144,2467.3,2467.2,11.06503365]
["bitfinex","ETHUSD",1728744072634,0.00808144,2467.3,2467.2,9.79056382]
["bitfinex","ETHUSD",1728744073705,0.00808144,2467.3,2467.2,10.27552844]
["bitfinex","ETHUSD",1728744073907,0.00808144,2467.3,2467.2,10.57897105]
["bitfinex","ETHUSD",1728744074207,0.00808144,2467.3,2467.2,9.7900094]
["bitfinex","ETHUSD",1728744074646,0.00808144,2467.3,2467.2,11.06447923]
["bitfinex","ETHUSD",1728744074953,0.00808144,2467.3,2467.2,9.7900094]
["bitfinex","ETHUSD",1728744075800,0.00808144,2467.3,2467.2,11.06447923]
["bitfinex","ETHUSD",1728744076259,0.00808144,2467.3,2467.2,9.7900094]
["bitfinex","ETHUSD",1728744076416,0.00808144,2467.3,2467.2,10.6394969]
["bitfinex","ETHUSD",1728744077027,0.00808144,2467.3,2467.2,9.7900094]
["bitfinex","ETHUSD",1728744077265,0.00808144,2467.3,2467.2,10.63948128]
["bitfinex","ETHUSD",1728744077658,0.00808144,2467.3,2467.2,9.78819066]
["bitfinex","ETHUSD",1728744078358,0.00808144,2467.3,2467.2,12.46870416]
["bitfinex","ETHUSD",1728744078530,0.00808144,2467.3,2467.2,12.46723585]
["bitfinex","ETHUSD",1728744078733,0.00808144,2467.3,2467.2,9.78819066]
["bitfinex","ETHUSD",1728744079128,0.00808144,2467.3,2467.2,10.63754164]
["bitfinex","ETHUSD",1728744080127,0.00808144,2467.3,2467.2,10.63742496]
["bitfinex","ETHUSD",1728744080323,0.00808144,2467.3,2467.2,9.78819066]
["bitfinex","ETHUSD",1728744080627,0.00808144,2467.3,2467.2,10.63740923]
["bitfinex","ETHUSD",1728744081666,0.00808144,2467.3,2467.2,10.63726974]
["bitfinex","ETHUSD",1728744082324,0.00404072,2467.3,2467.2,10.63658534]
["bitfinex","ETHUSD",1728744082569,4.05106,2468.5,2468.3,133.57879518]
["bitfinex","ETHUSD",1728744082728,3.45555078,2468.4,2468.3,133.58687662]
["bitfinex","ETHUSD",1728744083066,3.45555078,2468.4,2468.3,133.6070395]
["bitfinex","ETHUSD",1728744083267,3.45555078,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744083561,7.50675078,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744083779,7.91107176,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744084981,6.58175926,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744085278,5.78483348,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744085573,6.55403348,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744086280,6.5580742,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744086949,11.5580742,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744087280,11.56211492,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744090292,10.23280242,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744090462,11.56211492,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744093683,10.23280242,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744095081,11.56211492,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744095484,10.23280242,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744095670,12.35808848,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744095875,10.23280242,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744096768,12.35846393,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744097109,10.23280242,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744097617,13.68777643,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744098071,10.23280242,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744098265,12.35846393,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744098470,13.68777643,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744099128,11.56211492,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744099619,10.23280242,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744103201,12.35906953,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744104043,13.68838203,2468.4,2468.3,133.61108022]
["bitfinex","ETHUSD",1728744105218,12.89142742,2468.4,2468.3,132.39890465]
["bitfinex","ETHUSD",1728744105418,19.178892,2468.4,2468.3,130.99023254]
["bitfinex","ETHUSD",1728744105745,18.56022144,2468.4,2468.3,130.99023254]
["bitfinex","ETHUSD",1728744105902,22.07653568,2468.4,2468.3,130.99023254]
["bitfinex","ETHUSD",1728744106363,22.07872442,2468.4,2468.3,130.99023254]
["bitfinex","ETHUSD",1728744106516,22.14929532,2468.4,2468.3,124.84503676]
["bitfinex","ETHUSD",1728744106733,22.14929532,2468.4,2468.3,124.43183676]
["bitfinex","ETHUSD",1728744106930,26.14929532,2468.4,2468.3,124.43183676]
["bitfinex","ETHUSD",1728744107855,26.14929532,2468.4,2468.3,123.62383676]
["bitfinex","ETHUSD",1728744108055,23.01369588,2468.4,2468.3,120.86073676]
["bitfinex","ETHUSD",1728744108223,23.01369588,2468.4,2468.3,120.44945676]
["bitfinex","ETHUSD",1728744108424,23.01369588,2468.4,2468.3,119.64825676]
["bitfinex","ETHUSD",1728744108657,45.73211988,2468.4,2468.3,119.64825676]
["bitfinex","ETHUSD",1728744108855,46.33962635,2468.4,2468.3,118.92769637]
["bitfinex","ETHUSD",1728744109038,44.71503867,2468.4,2468.3,118.92769637]
["bitfinex","ETHUSD",1728744109242,44.20766735,2468.4,2468.3,118.92769637]
["bitfinex","ETHUSD",1728744109464,48.43628275,2468.4,2468.3,113.99720059]
["bitfinex","ETHUSD",1728744110195,48.43628275,2468.4,2468.3,113.50729618]
["bitfinex","ETHUSD",1728744110411,64.20065075,2468.4,2468.3,113.50729618]
["bitfinex","ETHUSD",1728744110689,54.27498356,2468.4,2468.3,113.41692252]
["bitfinex","ETHUSD",1728744111094,55.20314396,2468.4,2468.3,113.41692252]
["bitfinex","ETHUSD",1728744111467,45.55675396,2468.4,2468.3,113.41692252]
["bitfinex","ETHUSD",1728744111798,42.29706874,2468.4,2468.3,113.41692252]
["bitfinex","ETHUSD",1728744111957,37.79569074,2468.4,2468.3,113.41692252]
["bitfinex","ETHUSD",1728744112598,37.79569074,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744112758,33.56707534,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744114499,37.07743448,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744114985,33.56707534,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744115201,37.07751089,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744115499,33.07669101,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744115700,21.37120801,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744116201,16.12503092,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744116571,21.74039041,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744116904,18.23077474,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744117267,12.61541525,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744117973,18.19065032,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744118177,12.61541525,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744118393,13.24541525,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744119706,16.21465903,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744119875,13.55603403,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744120083,11.91610275,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744120477,11.84553185,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744121002,11.21553185,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744121177,16.27828133,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744121962,16.35886428,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744122165,11.21553185,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744123489,15.89019922,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744124003,11.21553185,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744124807,13.33602671,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744125113,11.21553185,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744125667,14.73739836,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744125895,11.21553185,2468.4,2468.3,108.48642674]
["bitfinex","ETHUSD",1728744127703,5.83501935,2468.4,2468.3,109.58953604]
["bitfinex","ETHUSD",1728744128117,5.41240242,2468.4,2468.3,109.58953604]
["bitfinex","ETHUSD",1728744128410,5.41240242,2468.4,2468.3,111.74074854]
["bitfinex","ETHUSD",1728744128411,0.00404072,2468.4,2468.3,111.74074854]
["bitfinex","ETHUSD",1728744130526,0.00404072,2468.4,2468.3,110.41143604]
["bitfinex","ETHUSD",1728744131418,5.0,2468.6,2468.4,0.8219]
["bitfinex","ETHUSD",1728744131733,5.0,2468.6,2468.5,4.93667042]
["bitfinex","ETHUSD",1728744131883,5.0,2468.6,2468.5,4.94875186]
["bitfinex","ETHUSD",1728744132204,5.0,2468.6,2468.5,4.9568333]
["bitfinex","ETHUSD",1728744133026,9.05047,2468.9,2468.5,4.9568333]
["bitfinex","ETHUSD",1728744133395,9.05047,2468.9,2468.8,0.00804072]
["bitfinex","ETHUSD",1728744133583,9.05047,2468.9,2468.8,0.84206288]
["bitfinex","ETHUSD",1728744133788,5.63472908,2468.9,2468.8,0.8461036]
["bitfinex","ETHUSD",1728744133987,5.63472908,2468.9,2468.8,0.85418504]
["bitfinex","ETHUSD",1728744134513,5.6387698,2468.9,2468.8,0.85418504]
["bitfinex","ETHUSD",1728744134716,0.6387698,2468.9,2468.8,0.85418504]
["bitfinex","ETHUSD",1728744134923,0.64281052,2468.9,2468.8,1.34468254]
["bitfinex","ETHUSD",1728744135992,0.64281052,2468.9,2468.8,5.39523254]
["bitfinex","ETHUSD",1728744136221,0.64281052,2468.9,2468.8,1.34468254]
["bitfinex","ETHUSD",1728744137405,0.64281052,2468.9,2468.8,0.85418504]
["bitfinex","ETHUSD",1728744140228,4.69319052,2468.9,2468.8,0.85418504]
["bitfinex","ETHUSD",1728744143753,0.64281052,2468.9,2468.8,0.85418504]
["bitfinex","ETHUSD",1728744150821,0.59281052,2468.9,2468.8,0.85418504]
["bitfinex","ETHUSD",1728744154195,0.59281052,2468.9,2468.8,2.18011491]
["bitfinex","ETHUSD",1728744154527,0.59281052,2468.9,2468.8,6.8537544]
["bitfinex","ETHUSD",1728744156910,0.59281052,2468.9,2468.8,8.17968427]
["bitfinex","ETHUSD",1728744157298,0.59281052,2468.9,2468.8,6.8537544]
["bitfinex","ETHUSD",1728744157961,0.59281052,2468.9,2468.8,1.47727453]
["bitfinex","ETHUSD",1728744158243,0.59281052,2468.9,2468.8,6.8537544]
["bitfinex","ETHUSD",1728744164863,4.1725378,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728744165008,0.192,2471.0,2470.5,0.812]
["bitfinex","ETHUSD",1728744165363,0.42386957,2471.2,2471.1,4.85874]
["bitfinex","ETHUSD",1728744165532,0.034657,2471.9,2471.5,0.812]
["bitfinex","ETHUSD",1728744165701,0.034657,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1728744165905,0.034657,2471.9,2471.7,0.812]
["bitfinex","ETHUSD",1728744166147,5.1226587,2472.2,2471.9,0.812]
["bitfinex","ETHUSD",1728744166148,5.1073157,2472.2,2471.9,0.812]
["bitfinex","ETHUSD",1728744166354,0.1073157,2472.2,2471.9,0.812]
["bitfinex","ETHUSD",1728744166673,0.1073157,2472.2,2470.4,0.84907908]
["bitfinex","ETHUSD",1728744166674,0.1073157,2472.2,2472.1,0.812]
["bitfinex","ETHUSD",1728744166875,0.1073157,2472.2,2472.1,2.13792987]
["bitfinex","ETHUSD",1728744167380,0.1073157,2472.2,2472.1,3.47194118]
["bitfinex","ETHUSD",1728744167538,0.1073157,2472.2,2472.1,7.89487132]
["bitfinex","ETHUSD",1728744167898,0.1073157,2472.2,2472.1,7.89890585]
["bitfinex","ETHUSD",1728744168048,0.1073157,2472.2,2472.1,7.90694657]
["bitfinex","ETHUSD",1728744168249,11.4703,2473.8,2473.6,15.82397877]
["bitfinex","ETHUSD",1728744168557,36.94,2475.2,2473.6,15.82397877]
["bitfinex","ETHUSD",1728744168558,0.4233787,2475.7,2475.5,0.05]
["bitfinex","ETHUSD",1728744168726,7.38800584,2476.6,2475.5,0.05]
["bitfinex","ETHUSD",1728744168727,4.55425451,2476.7,2476.5,4.03795]
["bitfinex","ETHUSD",1728744168924,6.3429231,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1728744168925,2.10559066,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1728744169160,0.01322799,2478.0,2477.8,12.87173]
["bitfinex","ETHUSD",1728744169382,7.09355798,2480.3,2479.4,4.03323]
["bitfinex","ETHUSD",1728744169590,0.05,2481.7,2479.4,7.08905098]
["bitfinex","ETHUSD",1728744169591,2.14936793,2480.4,2479.4,7.08905098]
["bitfinex","ETHUSD",1728744169736,0.0880672,2480.4,2479.2,3.05582098]
["bitfinex","ETHUSD",1728744169930,3.05582098,2480.1,2477.9,0.05]
["bitfinex","ETHUSD",1728744170249,0.0880672,2480.4,2477.7,4.08584]
["bitfinex","ETHUSD",1728744170488,0.7604,2479.3,2478.4,0.00404072]
["bitfinex","ETHUSD",1728744170688,0.87565418,2479.2,2478.4,0.00404072]
["bitfinex","ETHUSD",1728744170915,5.0,2478.5,2478.4,0.00404072]
["bitfinex","ETHUSD",1728744171129,5.0,2477.9,2477.8,1.91424]
["bitfinex","ETHUSD",1728744171291,0.7604,2477.4,2477.3,0.42128899]
["bitfinex","ETHUSD",1728744171482,5.0,2476.7,2476.6,0.00804072]
["bitfinex","ETHUSD",1728744171676,4.0371,2477.1,2476.6,0.00804072]
["bitfinex","ETHUSD",1728744171677,5.0,2476.8,2476.6,0.00804072]
["bitfinex","ETHUSD",1728744171910,5.0,2476.3,2474.5,4.04114]
["bitfinex","ETHUSD",1728744172097,3.05582098,2476.2,2474.3,4.4636]
["bitfinex","ETHUSD",1728744172302,5.0,2476.0,2474.4,0.85508836]
["bitfinex","ETHUSD",1728744172497,0.8055821,2476.1,2474.4,0.65222821]
["bitfinex","ETHUSD",1728744172498,0.03942603,2476.1,2474.4,0.65222821]
["bitfinex","ETHUSD",1728744172703,5.0,2476.3,2474.8,4.04069]
["bitfinex","ETHUSD",1728744172912,5.0,2476.3,2476.2,0.00404072]
["bitfinex","ETHUSD",1728744173081,5.0,2476.3,2476.2,0.00808144]
["bitfinex","ETHUSD",1728744173281,5.0,2476.3,2476.2,0.01212216]
["bitfinex","ETHUSD",1728744173480,5.5,2476.3,2476.2,0.01212216]
["bitfinex","ETHUSD",1728744173879,0.00404072,2476.7,2476.2,0.01212216]
["bitfinex","ETHUSD",1728744174539,0.00404072,2476.3,2476.2,0.01212216]
["bitfinex","ETHUSD",1728744174846,5.0,2477.4,2476.2,0.01212216]
["bitfinex","ETHUSD",1728744175025,5.0,2477.4,2476.2,0.01616288]
["bitfinex","ETHUSD",1728744175233,4.03587,2477.8,2476.2,0.01616288]
["bitfinex","ETHUSD",1728744175234,5.0,2477.1,2476.2,0.01616288]
["bitfinex","ETHUSD",1728744175546,0.5,2477.0,2476.2,0.01212216]
["bitfinex","ETHUSD",1728744175714,0.5,2477.0,2476.2,0.00808144]
["bitfinex","ETHUSD",1728744176036,5.0,2477.1,2476.9,0.00404072]
["bitfinex","ETHUSD",1728744176198,5.0,2477.6,2476.9,0.00404072]
["bitfinex","ETHUSD",1728744177315,5.0,2477.6,2477.5,0.00404072]
["bitfinex","ETHUSD",1728744177899,5.0,2477.6,2477.5,0.01212216]
["bitfinex","ETHUSD",1728744178237,5.0,2477.6,2477.5,0.0202036]
["bitfinex","ETHUSD",1728744178444,6.31535612,2477.6,2477.5,0.02424432]
["bitfinex","ETHUSD",1728744178738,6.31939684,2477.6,2477.5,0.02424432]
["bitfinex","ETHUSD",1728744179251,6.31939684,2477.6,2477.5,0.02828504]
["bitfinex","ETHUSD",1728744179544,1.31939684,2477.6,2477.5,0.02828504]
["bitfinex","ETHUSD",1728744179712,4.03585,2477.8,2477.5,0.02828504]
["bitfinex","ETHUSD",1728744179917,0.81535612,2477.7,2477.5,0.02828504]
["bitfinex","ETHUSD",1728744180537,9.03616,2477.6,2477.5,0.02828504]
["bitfinex","ETHUSD",1728744180904,0.81535612,2477.7,2477.5,0.02828504]
["bitfinex","ETHUSD",1728744181218,4.11771124,2477.9,2477.5,0.02828504]
["bitfinex","ETHUSD",1728744182041,0.00404072,2477.6,2477.5,0.02828504]
["bitfinex","ETHUSD",1728744182904,5.0,2478.5,2477.5,0.02828504]
["bitfinex","ETHUSD",1728744183149,4.11771124,2478.7,2477.5,0.02828504]
["bitfinex","ETHUSD",1728744183306,5.0,2478.8,2477.5,0.02828504]
["bitfinex","ETHUSD",1728744183501,8.15145124,2479.1,2477.5,0.43474554]
["bitfinex","ETHUSD",1728744183502,4.11771124,2479.1,2477.5,0.43474554]
["bitfinex","ETHUSD",1728744183728,5.0,2478.9,2477.5,0.02828504]
["bitfinex","ETHUSD",1728744183929,5.0,2478.9,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744184309,4.03405,2478.9,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744184832,4.03456,2478.6,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744185038,9.11771124,2478.7,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744185218,0.7924,2479.2,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744185219,8.15285124,2478.3,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744185539,4.11771124,2478.3,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744185701,8.15275124,2478.3,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744185904,5.0,2478.0,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744186142,5.0,2478.1,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744186347,8.15351124,2477.9,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744186551,4.03584,2477.8,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744186843,4.11771124,2477.9,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744187139,0.903521,2478.0,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744188204,4.939041,2478.0,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744188433,0.9939041,2477.9,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744188815,5.0295841,2477.9,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744189018,0.9939041,2477.9,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744189229,4.03536,2478.1,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744189433,8.15277124,2478.3,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744189434,4.11771124,2478.3,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744189633,4.0358,2477.9,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744189942,4.03585,2477.8,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744190557,4.03612,2477.7,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744191029,4.03616,2477.6,2477.5,0.03228504]
["bitfinex","ETHUSD",1728744193359,4.03616,2477.6,2476.0,0.4221]
["bitfinex","ETHUSD",1728744193360,4.0378,2476.6,2476.0,0.4221]
["bitfinex","ETHUSD",1728744193560,9.03749,2476.8,2475.2,0.4544]
["bitfinex","ETHUSD",1728744193561,0.40378,2476.5,2475.2,0.4544]
["bitfinex","ETHUSD",1728744193730,4.11771124,2476.7,2475.2,0.4544]
["bitfinex","ETHUSD",1728744194071,9.11771124,2476.7,2475.2,0.4544]
["bitfinex","ETHUSD",1728744194233,4.0378,2476.6,2475.2,0.4544]
["bitfinex","ETHUSD",1728744194431,4.03796,2476.5,2475.2,0.4544]
["bitfinex","ETHUSD",1728744194651,5.0,2477.5,2475.3,0.56754988]
["bitfinex","ETHUSD",1728744194944,4.0366,2477.4,2475.7,0.4063]
["bitfinex","ETHUSD",1728744195348,4.03644,2477.5,2475.7,0.97384988]
["bitfinex","ETHUSD",1728744195746,4.03654,2477.4,2475.7,0.97384988]
["bitfinex","ETHUSD",1728744195916,4.03644,2477.5,2475.7,0.97384988]
["bitfinex","ETHUSD",1728744196131,0.403644,2477.4,2475.7,0.97384988]
["bitfinex","ETHUSD",1728744196965,0.403644,2477.4,2475.7,0.4063]
["bitfinex","ETHUSD",1728744197122,4.03585,2477.8,2476.1,0.4063]
["bitfinex","ETHUSD",1728744197322,4.0366,2477.4,2476.1,0.4063]
["bitfinex","ETHUSD",1728744197557,4.0366,2477.4,2476.2,4.03832]
["bitfinex","ETHUSD",1728744198021,4.03632,2477.6,2476.2,4.03832]
["bitfinex","ETHUSD",1728744198227,4.939922,2477.6,2476.3,0.444462]
["bitfinex","ETHUSD",1728744198836,4.03653,2477.4,2476.3,0.444462]
["bitfinex","ETHUSD",1728744199574,4.03661,2477.4,2476.3,0.444462]
["bitfinex","ETHUSD",1728744199729,4.03661,2477.4,2476.4,0.4482782]
["bitfinex","ETHUSD",1728744200071,4.03692,2477.2,2476.4,0.4482782]
["bitfinex","ETHUSD",1728744200633,0.28937251,2477.2,2476.4,0.4482782]
["bitfinex","ETHUSD",1728744200957,4.03661,2477.4,2476.4,0.4482782]
["bitfinex","ETHUSD",1728744201146,4.03693,2477.2,2476.4,0.4482782]
["bitfinex","ETHUSD",1728744201342,4.03764,2476.7,2476.0,0.4544]
["bitfinex","ETHUSD",1728744201558,4.11771124,2477.1,2476.0,0.4544]
["bitfinex","ETHUSD",1728744201740,4.11771124,2477.5,2476.0,0.4544]
["bitfinex","ETHUSD",1728744201965,4.03641,2477.5,2476.0,0.4544]
["bitfinex","ETHUSD",1728744202266,4.03641,2477.5,2476.0,0.8607]
["bitfinex","ETHUSD",1728744202473,4.0365,2477.4,2476.0,0.8607]
["bitfinex","ETHUSD",1728744202676,4.440051,2477.5,2476.0,0.8607]
["bitfinex","ETHUSD",1728744202829,4.03672,2477.3,2476.0,0.8607]
["bitfinex","ETHUSD",1728744203255,4.03697,2477.2,2476.0,0.8607]
["bitfinex","ETHUSD",1728744204139,4.03699,2477.1,2476.0,0.8607]
["bitfinex","ETHUSD",1728744204342,4.03672,2477.3,2476.0,0.8607]
["bitfinex","ETHUSD",1728744204545,4.03685,2477.2,2476.0,0.8607]
["bitfinex","ETHUSD",1728744204866,4.03672,2477.3,2476.0,0.8607]
["bitfinex","ETHUSD",1728744205035,4.03698,2477.1,2476.0,0.8607]
["bitfinex","ETHUSD",1728744205480,4.03719,2477.0,2476.0,0.8607]
["bitfinex","ETHUSD",1728744205703,4.0375,2476.8,2476.0,0.8607]
["bitfinex","ETHUSD",1728744205848,4.0375,2476.8,2476.0,0.4544]
["bitfinex","ETHUSD",1728744206249,8.07511,2476.8,2476.0,0.4544]
["bitfinex","ETHUSD",1728744206763,4.0375,2476.8,2476.0,0.4544]
["bitfinex","ETHUSD",1728744207661,4.03717,2477.0,2476.0,0.4544]
["bitfinex","ETHUSD",1728744207854,4.03792,2476.6,2476.0,0.4544]
["bitfinex","ETHUSD",1728744208057,4.03808,2476.5,2476.0,0.4544]
["bitfinex","ETHUSD",1728744208408,4.03854,2476.2,2476.0,0.4544]
["bitfinex","ETHUSD",1728744208694,4.03854,2476.2,2475.3,19.41]
["bitfinex","ETHUSD",1728744208695,3.1953991,2476.2,2475.5,1.5903]
["bitfinex","ETHUSD",1728744209007,4.03862,2476.1,2475.5,1.5903]
["bitfinex","ETHUSD",1728744209357,0.19744712,2476.2,2475.5,1.5903]
["bitfinex","ETHUSD",1728744209559,4.03879,2476.0,2475.5,1.5903]
["bitfinex","ETHUSD",1728744209777,4.0385,2476.2,2475.5,1.5903]
["bitfinex","ETHUSD",1728744209778,4.03851,2476.2,2475.5,1.5903]
["bitfinex","ETHUSD",1728744210162,4.03851,2476.2,2475.7,0.8258843]
["bitfinex","ETHUSD",1728744210383,4.03886,2476.0,2475.7,1.50702081]
["bitfinex","ETHUSD",1728744210582,4.03886,2476.0,2475.8,0.8258843]
["bitfinex","ETHUSD",1728744210783,4.03893,2475.9,2475.8,0.8258843]
["bitfinex","ETHUSD",1728744210987,4.03893,2475.9,2475.8,1.50702081]
["bitfinex","ETHUSD",1728744211219,4.03893,2475.9,2475.8,5.09694381]
["bitfinex","ETHUSD",1728744211711,8.15664124,2475.9,2475.8,2.93987493]
["bitfinex","ETHUSD",1728744211887,8.15664124,2475.9,2475.8,2.52653152]
["bitfinex","ETHUSD",1728744212204,8.15664124,2475.9,2475.8,4.71541539]
["bitfinex","ETHUSD",1728744212411,8.15664124,2475.9,2475.8,5.09694381]
["bitfinex","ETHUSD",1728744212564,8.15664124,2475.9,2475.8,3.06171046]
["bitfinex","ETHUSD",1728744212759,8.15664124,2475.9,2475.8,4.7205592]
["bitfinex","ETHUSD",1728744212955,8.15664124,2475.9,2475.8,4.30605879]
["bitfinex","ETHUSD",1728744213201,8.15664124,2475.9,2475.8,5.09694381]
["bitfinex","ETHUSD",1728744213556,8.15664124,2475.9,2475.8,5.14086159]
["bitfinex","ETHUSD",1728744213802,8.15664124,2475.9,2475.8,3.06171046]
["bitfinex","ETHUSD",1728744214011,8.15664124,2475.9,2475.8,4.72520267]
["bitfinex","ETHUSD",1728744214176,8.15664124,2475.9,2475.8,7.22336813]
["bitfinex","ETHUSD",1728744214504,9.81334124,2475.9,2475.8,7.22336813]
["bitfinex","ETHUSD",1728744214809,9.81334124,2475.9,2475.8,4.78108811]
["bitfinex","ETHUSD",1728744214810,10.69563,2475.9,2475.8,4.78108811]
["bitfinex","ETHUSD",1728744215102,10.69563,2475.9,2475.8,3.06171046]
["bitfinex","ETHUSD",1728744215103,14.81334124,2475.9,2475.8,3.06171046]
["bitfinex","ETHUSD",1728744215475,14.81334124,2475.9,2475.8,2.04340954]
["bitfinex","ETHUSD",1728744215698,14.81334124,2475.9,2475.8,2.55871753]
["bitfinex","ETHUSD",1728744215947,14.81334124,2475.9,2475.8,1.72446033]
["bitfinex","ETHUSD",1728744216100,4.03909,2475.8,2475.7,0.8342572]
["bitfinex","ETHUSD",1728744216295,4.03909,2475.8,2475.6,1.2513858]
["bitfinex","ETHUSD",1728744216296,4.03926,2475.7,2475.6,1.2513858]
["bitfinex","ETHUSD",1728744216642,4.03926,2475.7,2474.9,2.50261818]
["bitfinex","ETHUSD",1728744216643,9.03991,2475.3,2474.9,2.50261818]
["bitfinex","ETHUSD",1728744216796,9.04056,2474.9,2474.7,2.50261818]
["bitfinex","ETHUSD",1728744217133,8.15844124,2474.8,2474.7,2.50261818]
["bitfinex","ETHUSD",1728744217317,8.15844124,2474.8,2474.7,1.38051326]
["bitfinex","ETHUSD",1728744217525,8.15844124,2474.8,2474.5,2.50261818]
["bitfinex","ETHUSD",1728744217526,5.0,2474.6,2474.5,2.50261818]
["bitfinex","ETHUSD",1728744217724,5.0,2474.6,2474.1,2.50261818]
["bitfinex","ETHUSD",1728744217725,5.0,2474.3,2474.1,2.50261818]
["bitfinex","ETHUSD",1728744217898,5.0,2474.3,2473.9,2.91972121]
["bitfinex","ETHUSD",1728744217899,13.15925124,2474.3,2474.2,2.50486669]
["bitfinex","ETHUSD",1728744218306,13.15925124,2474.3,2474.0,2.91972121]
["bitfinex","ETHUSD",1728744218307,4.04187,2474.1,2474.0,2.91972121]
["bitfinex","ETHUSD",1728744218510,4.0422,2473.9,2473.7,3.44892068]
["bitfinex","ETHUSD",1728744218729,4.04236,2473.8,2473.7,3.44892068]
["bitfinex","ETHUSD",1728744219536,4.04253,2473.7,2473.5,4.22778626]
["bitfinex","ETHUSD",1728744220240,4.04269,2473.6,2473.5,4.22778626]
["bitfinex","ETHUSD",1728744220440,4.04285,2473.5,2473.4,4.22778626]
["bitfinex","ETHUSD",1728744220651,4.04269,2473.6,2473.3,4.22778626]
["bitfinex","ETHUSD",1728744220804,4.04301,2473.4,2473.3,4.22778626]
["bitfinex","ETHUSD",1728744221647,4.04318,2473.3,2473.2,4.22778626]
["bitfinex","ETHUSD",1728744221947,4.04301,2473.4,2473.2,4.22778626]
["bitfinex","ETHUSD",1728744222856,4.04301,2473.4,2473.3,3.44927953]
["bitfinex","ETHUSD",1728744223146,4.04318,2473.3,2473.2,3.44927953]
["bitfinex","ETHUSD",1728744223742,4.04334,2473.2,2473.1,3.44927953]
["bitfinex","ETHUSD",1728744224269,8.08679,2473.2,2473.1,2.91873424]
["bitfinex","ETHUSD",1728744224405,4.04334,2473.2,2473.1,2.91873424]
["bitfinex","ETHUSD",1728744224603,4.04245,2473.8,2473.1,3.46665867]
["bitfinex","ETHUSD",1728744224816,4.04245,2473.8,2473.7,2.08420393]
["bitfinex","ETHUSD",1728744225210,4.04252,2473.7,2473.6,1.66712454]
["bitfinex","ETHUSD",1728744225829,4.04269,2473.6,2473.5,1.66712454]
["bitfinex","ETHUSD",1728744226249,4.04269,2473.6,2473.5,1.25016244]
["bitfinex","ETHUSD",1728744226453,4.04269,2473.6,2473.5,0.83354492]
["bitfinex","ETHUSD",1728744226822,4.04269,2473.6,2473.5,1.25016244]
["bitfinex","ETHUSD",1728744227026,4.04253,2473.7,2473.5,1.25016244]
["bitfinex","ETHUSD",1728744227222,4.04253,2473.7,2473.5,0.8332552]
["bitfinex","ETHUSD",1728744227669,4.04226,2473.9,2473.5,0.8332552]
["bitfinex","ETHUSD",1728744227964,4.04166,2474.3,2473.6,0.8332552]
["bitfinex","ETHUSD",1728744228150,4.04166,2474.3,2473.5,3.1214042]
["bitfinex","ETHUSD",1728744228151,4.04185,2474.2,2473.5,2.70449696]
["bitfinex","ETHUSD",1728744228466,4.04196,2474.1,2473.6,0.79975494]
["bitfinex","ETHUSD",1728744228670,8.08333,2474.3,2473.5,1.87124176]
["bitfinex","ETHUSD",1728744228825,4.04183,2474.2,2473.5,1.87124176]
["bitfinex","ETHUSD",1728744229025,4.04166,2474.3,2473.5,1.87124176]
["bitfinex","ETHUSD",1728744229026,4.04189,2474.1,2473.5,1.87124176]
["bitfinex","ETHUSD",1728744229260,2.54234299,2474.1,2473.5,1.87124176]
["bitfinex","ETHUSD",1728744229467,4.04166,2474.3,2473.6,4.04262]
["bitfinex","ETHUSD",1728744229627,4.04166,2474.3,2473.7,0.6747117]
["bitfinex","ETHUSD",1728744230465,4.04166,2474.3,2473.7,1.5079669]
["bitfinex","ETHUSD",1728744230676,4.04055,2475.0,2474.2,4.04167]
["bitfinex","ETHUSD",1728744230840,9.04012,2475.2,2473.9,4.8753152]
["bitfinex","ETHUSD",1728744230841,5.0,2475.2,2473.9,4.8753152]
["bitfinex","ETHUSD",1728744231166,4.04061,2474.9,2473.9,5.90904327]
["bitfinex","ETHUSD",1728744231466,4.04058,2474.9,2474.1,8.08357]
["bitfinex","ETHUSD",1728744231675,4.04058,2474.9,2474.1,4.04176]
["bitfinex","ETHUSD",1728744231877,0.42265092,2474.8,2474.0,2.65692057]
["bitfinex","ETHUSD",1728744232166,0.42265092,2474.8,2474.1,1.6629]
["bitfinex","ETHUSD",1728744232373,4.04101,2474.7,2474.1,1.6629]
["bitfinex","ETHUSD",1728744232571,4.04101,2474.7,2474.2,0.43198206]
["bitfinex","ETHUSD",1728744233063,0.42265092,2474.8,2474.2,0.43198206]
["bitfinex","ETHUSD",1728744233288,4.46341092,2474.8,2474.2,0.43198206]
["bitfinex","ETHUSD",1728744233583,0.42265092,2474.8,2474.2,0.43198206]
["bitfinex","ETHUSD",1728744233758,0.42265092,2474.8,2474.2,4.47355206]
["bitfinex","ETHUSD",1728744233957,0.42265092,2474.8,2474.3,1.01782721]
["bitfinex","ETHUSD",1728744234271,2.29275442,2475.9,2474.8,1.6629]
["bitfinex","ETHUSD",1728744234272,0.63315442,2475.9,2474.8,1.6629]
["bitfinex","ETHUSD",1728744234494,0.42262185,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728744234692,0.42262185,2475.0,2474.8,1.6629]
["bitfinex","ETHUSD",1728744234850,5.63315442,2475.9,2474.8,1.6629]
["bitfinex","ETHUSD",1728744234851,4.11771124,2475.8,2474.8,1.6629]
["bitfinex","ETHUSD",1728744235050,0.42264472,2475.0,2474.8,1.6629]
["bitfinex","ETHUSD",1728744235247,4.0401,2475.2,2474.8,1.6629]
["bitfinex","ETHUSD",1728744235482,0.42265503,2475.0,2474.5,0.8332552]
["bitfinex","ETHUSD",1728744236182,0.42265503,2475.0,2474.5,1.52404994]
["bitfinex","ETHUSD",1728744236354,0.42265503,2475.0,2474.8,4.04063]
["bitfinex","ETHUSD",1728744236555,0.42265503,2475.0,2474.9,0.808147]
["bitfinex","ETHUSD",1728744237069,0.42265503,2475.0,2474.9,1.498942]
["bitfinex","ETHUSD",1728744238583,0.42265503,2475.0,2474.9,1.49910293]
["bitfinex","ETHUSD",1728744238789,0.42265503,2475.0,2474.9,0.69095593]
["bitfinex","ETHUSD",1728744239089,0.42265503,2475.0,2474.9,0.8332552]
["bitfinex","ETHUSD",1728744239547,0.42265503,2475.0,2474.9,0.69095593]
["bitfinex","ETHUSD",1728744239947,0.42265503,2475.0,2474.7,0.8332552]
["bitfinex","ETHUSD",1728744240193,4.46314503,2475.0,2474.6,20.93423826]
["bitfinex","ETHUSD",1728744240393,4.04073,2474.8,2474.7,0.69113461]
["bitfinex","ETHUSD",1728744240687,4.04056,2474.9,2474.5,1.03665024]
["bitfinex","ETHUSD",1728744240870,4.04056,2474.9,2474.5,1.72777279]
["bitfinex","ETHUSD",1728744241082,4.04056,2474.9,2474.5,2.56102799]
["bitfinex","ETHUSD",1728744241796,4.04041,2475.0,2474.6,0.69114648]
["bitfinex","ETHUSD",1728744241954,4.04025,2475.1,2474.5,1.03671973]
["bitfinex","ETHUSD",1728744242149,4.04025,2475.1,2474.4,20.2432552]
["bitfinex","ETHUSD",1728744242150,4.04025,2475.1,2474.4,19.41]
["bitfinex","ETHUSD",1728744242350,4.0401,2475.2,2474.5,2.56127282]
["bitfinex","ETHUSD",1728744242590,8.08027,2475.2,2474.5,2.56127282]
["bitfinex","ETHUSD",1728744242887,4.0401,2475.2,2474.5,2.56127282]
["bitfinex","ETHUSD",1728744243105,4.04028,2475.1,2474.5,2.56127282]
["bitfinex","ETHUSD",1728744243249,4.04028,2475.1,2474.6,0.69119114]
["bitfinex","ETHUSD",1728744243448,4.04028,2475.1,2474.5,1.03682648]
["bitfinex","ETHUSD",1728744243647,4.11771124,2475.4,2474.5,1.03682648]
["bitfinex","ETHUSD",1728744243648,4.04042,2475.0,2474.5,0.69128604]
["bitfinex","ETHUSD",1728744243881,4.04099,2474.7,2474.4,19.41]
["bitfinex","ETHUSD",1728744244093,9.52175324,2475.0,2474.4,19.41]
["bitfinex","ETHUSD",1728744244274,9.52175324,2475.0,2474.1,1.25016244]
["bitfinex","ETHUSD",1728744244275,4.04116,2474.6,2474.2,0.8332552]
["bitfinex","ETHUSD",1728744244483,8.08234,2474.6,2474.2,1.72860156]
["bitfinex","ETHUSD",1728744244797,4.04045,2475.0,2474.2,2.56185676]
["bitfinex","ETHUSD",1728744244950,4.04071,2474.9,2474.2,2.48842192]
["bitfinex","ETHUSD",1728744246093,4.04073,2474.8,2474.2,2.48842192]
["bitfinex","ETHUSD",1728744246447,4.04073,2474.8,2474.2,3.52612507]
["bitfinex","ETHUSD",1728744246647,4.04073,2474.8,2474.3,0.69186372]
["bitfinex","ETHUSD",1728744247089,4.04045,2475.0,2474.3,0.69186372]
["bitfinex","ETHUSD",1728744247688,4.04057,2474.9,2474.3,0.69186372]
["bitfinex","ETHUSD",1728744248194,4.04057,2474.9,2474.3,0.69183015]
["bitfinex","ETHUSD",1728744248567,4.04057,2474.9,2474.3,1.52508535]
["bitfinex","ETHUSD",1728744248765,3.19721703,2474.9,2474.4,0.69183015]
["bitfinex","ETHUSD",1728744248959,3.19721703,2474.9,2474.3,0.8332552]
["bitfinex","ETHUSD",1728744249294,3.19721703,2474.9,2474.4,0.6919618]
["bitfinex","ETHUSD",1728744249529,3.19721703,2474.9,2474.2,4.35942234]
["bitfinex","ETHUSD",1728744249530,7.23791703,2474.9,2474.2,4.35942234]
["bitfinex","ETHUSD",1728744249701,7.23791703,2474.9,2474.3,0.69229566]
["bitfinex","ETHUSD",1728744250229,7.23791703,2474.9,2474.4,19.41]
["bitfinex","ETHUSD",1728744250522,4.04089,2474.7,2474.4,19.41]
["bitfinex","ETHUSD",1728744250679,5.0,2475.3,2474.4,19.41]
["bitfinex","ETHUSD",1728744250882,4.04115,2474.6,2474.5,19.41]
["bitfinex","ETHUSD",1728744252484,8.15886124,2474.6,2474.5,19.41]
["bitfinex","ETHUSD",1728744253223,4.04171,2474.2,2474.1,19.41]
["bitfinex","ETHUSD",1728744253382,4.04171,2474.2,2474.1,21.97629896]
["bitfinex","ETHUSD",1728744253681,4.04171,2474.2,2474.1,21.14304376]
["bitfinex","ETHUSD",1728744253882,4.04171,2474.2,2474.1,19.41]
["bitfinex","ETHUSD",1728744255815,4.04156,2474.3,2474.1,19.41]
["bitfinex","ETHUSD",1728744256127,4.04142,2474.4,2474.1,21.351]
["bitfinex","ETHUSD",1728744256331,4.04142,2474.4,2474.1,19.41]
["bitfinex","ETHUSD",1728744256627,4.04155,2474.3,2474.1,19.41]
["bitfinex","ETHUSD",1728744256829,8.08319,2474.3,2474.1,19.41]
["bitfinex","ETHUSD",1728744257039,4.04171,2474.2,2474.1,19.41]
["bitfinex","ETHUSD",1728744258134,9.04171,2474.2,2474.1,19.41]
["bitfinex","ETHUSD",1728744259028,4.04252,2473.7,2473.6,19.41]
["bitfinex","ETHUSD",1728744259227,4.04252,2473.7,2473.6,21.14773641]
["bitfinex","ETHUSD",1728744259440,4.04252,2473.7,2473.6,20.10525732]
["bitfinex","ETHUSD",1728744259732,4.04252,2473.7,2473.6,20.10524451]
["bitfinex","ETHUSD",1728744259936,4.04252,2473.7,2473.6,20.10523884]
["bitfinex","ETHUSD",1728744260084,4.04252,2473.7,2473.6,19.41]
["bitfinex","ETHUSD",1728744260932,4.04237,2473.8,2473.6,19.41]
["bitfinex","ETHUSD",1728744260933,8.08482,2473.8,2473.6,19.41]
["bitfinex","ETHUSD",1728744261137,4.04212,2474.0,2473.6,19.41]
["bitfinex","ETHUSD",1728744261294,4.04238,2473.8,2473.6,19.41]
["bitfinex","ETHUSD",1728744262745,8.0843,2474.0,2473.6,19.41]
["bitfinex","ETHUSD",1728744262947,4.04211,2474.0,2473.6,19.41]
["bitfinex","ETHUSD",1728744263449,8.08365,2474.2,2473.6,19.41]
["bitfinex","ETHUSD",1728744263615,8.08365,2474.2,2473.7,19.41]
["bitfinex","ETHUSD",1728744263807,4.04202,2474.1,2473.7,19.41]
["bitfinex","ETHUSD",1728744264762,4.04212,2474.0,2473.7,19.41]
["bitfinex","ETHUSD",1728744266170,4.04222,2473.9,2473.7,19.41]
["bitfinex","ETHUSD",1728744266475,4.04236,2473.8,2473.3,4.04314]
["bitfinex","ETHUSD",1728744266756,4.04236,2473.8,2473.4,19.41]
["bitfinex","ETHUSD",1728744267870,4.04236,2473.8,2473.5,19.41]
["bitfinex","ETHUSD",1728744268022,8.08488,2473.8,2473.5,19.41]
["bitfinex","ETHUSD",1728744268366,4.04236,2473.8,2473.5,19.41]
["bitfinex","ETHUSD",1728744268669,8.08487,2473.8,2473.6,19.41]
["bitfinex","ETHUSD",1728744268834,4.04252,2473.7,2473.6,19.41]
["bitfinex","ETHUSD",1728744269039,4.04236,2473.8,2473.6,19.41]
["bitfinex","ETHUSD",1728744269222,4.04252,2473.7,2473.6,19.41]
["bitfinex","ETHUSD",1728744271465,7.66641694,2473.7,2473.1,4.0434]
["bitfinex","ETHUSD",1728744271667,4.04252,2473.7,2473.1,4.44774]
["bitfinex","ETHUSD",1728744271959,4.04252,2473.7,2473.1,8.49113]
["bitfinex","ETHUSD",1728744272166,4.04252,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1728744272467,4.04228,2473.9,2473.4,4.04295]
["bitfinex","ETHUSD",1728744272758,4.04228,2473.9,2473.3,8.08613]
["bitfinex","ETHUSD",1728744272964,4.04228,2473.9,2473.3,4.892107]
["bitfinex","ETHUSD",1728744272965,8.08459,2473.9,2473.3,4.892107]
["bitfinex","ETHUSD",1728744273262,3.62389694,2474.0,2473.3,4.892107]
["bitfinex","ETHUSD",1728744273472,4.04222,2473.9,2473.3,28.345157]
["bitfinex","ETHUSD",1728744273831,4.04222,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1728744274367,3.62389694,2473.7,2473.4,19.41]
["bitfinex","ETHUSD",1728744274573,7.66650694,2473.7,2473.4,19.41]
["bitfinex","ETHUSD",1728744274886,4.04285,2473.5,2473.4,19.41]
["bitfinex","ETHUSD",1728744275536,7.66650694,2473.7,2473.4,19.41]
["bitfinex","ETHUSD",1728744276445,12.34264414,2473.7,2473.4,19.41]
["bitfinex","ETHUSD",1728744276654,4.04269,2473.6,2473.4,19.41]
["bitfinex","ETHUSD",1728744276976,8.29998414,2473.7,2473.4,19.41]
["bitfinex","ETHUSD",1728744277182,12.34262414,2473.7,2473.4,19.41]
["bitfinex","ETHUSD",1728744277476,8.29998414,2473.7,2473.4,19.41]
["bitfinex","ETHUSD",1728744277779,4.04285,2473.5,2473.4,19.41]
["bitfinex","ETHUSD",1728744277945,4.04285,2473.5,2472.9,23.45371]
["bitfinex","ETHUSD",1728744277946,4.04296,2473.5,2472.9,23.45371]
["bitfinex","ETHUSD",1728744278151,4.04322,2473.3,2472.9,19.41]
["bitfinex","ETHUSD",1728744278559,4.04352,2473.1,2472.9,19.41]
["bitfinex","ETHUSD",1728744279052,8.08711,2473.1,2472.9,19.41]
["bitfinex","ETHUSD",1728744279259,4.04352,2473.1,2472.9,19.41]
["bitfinex","ETHUSD",1728744279872,8.08712,2473.1,2472.9,19.41]
["bitfinex","ETHUSD",1728744280082,4.04352,2473.1,2472.9,19.41]
["bitfinex","ETHUSD",1728744280285,4.04367,2473.0,2472.9,19.41]
["bitfinex","ETHUSD",1728744280595,7.66741694,2473.1,2472.9,19.41]
["bitfinex","ETHUSD",1728744280748,3.62389694,2473.1,2472.9,19.41]
["bitfinex","ETHUSD",1728744280949,4.04323,2473.3,2472.9,19.41]
["bitfinex","ETHUSD",1728744281406,4.0427,2473.6,2473.0,27.49705]
["bitfinex","ETHUSD",1728744281564,4.0427,2473.6,2473.1,19.41]
["bitfinex","ETHUSD",1728744282056,8.30001414,2473.7,2473.1,19.41]
["bitfinex","ETHUSD",1728744282255,8.29999414,2473.7,2473.2,4.04325]
["bitfinex","ETHUSD",1728744282465,8.29999414,2473.7,2473.1,23.4534]
["bitfinex","ETHUSD",1728744282790,8.29999414,2473.7,2473.1,25.31882075]
["bitfinex","ETHUSD",1728744283090,4.25737414,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1728744283259,0.6334772,2473.7,2473.2,21.0029]
["bitfinex","ETHUSD",1728744283595,0.6334772,2473.7,2473.3,4.04309]
["bitfinex","ETHUSD",1728744283805,0.6334772,2473.7,2473.4,21.914599]
["bitfinex","ETHUSD",1728744284089,0.6334772,2473.7,2473.5,4.04276]
["bitfinex","ETHUSD",1728744284249,0.6334772,2473.7,2473.5,23.45276]
["bitfinex","ETHUSD",1728744285294,0.6334772,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1728744286291,0.6334772,2473.7,2473.6,23.45269]
["bitfinex","ETHUSD",1728744286587,0.6334772,2473.7,2473.6,26.4526949]
["bitfinex","ETHUSD",1728744287492,0.6334772,2473.7,2473.6,28.0455949]
["bitfinex","ETHUSD",1728744287687,4.04651669,2474.6,2474.2,4.04165]
["bitfinex","ETHUSD",1728744288054,3.62389694,2474.6,2474.2,4.04165]
["bitfinex","ETHUSD",1728744288396,3.62389694,2474.6,2474.2,4.04161]
["bitfinex","ETHUSD",1728744289247,3.62389694,2474.6,2474.2,8.08321]
["bitfinex","ETHUSD",1728744289447,3.62389694,2474.6,2474.2,4.0416]
["bitfinex","ETHUSD",1728744290253,3.62389694,2474.6,2474.1,19.41]
["bitfinex","ETHUSD",1728744290488,7.66497694,2474.6,2474.1,19.41]
["bitfinex","ETHUSD",1728744290932,7.66497694,2474.6,2474.1,23.45178]
["bitfinex","ETHUSD",1728744291520,7.66497694,2474.6,2474.2,19.41]
["bitfinex","ETHUSD",1728744292541,4.04083,2474.8,2474.2,19.41]
["bitfinex","ETHUSD",1728744292542,7.66543694,2474.3,2474.2,19.41]
["bitfinex","ETHUSD",1728744292693,3.62389694,2474.3,2474.2,19.41]
["bitfinex","ETHUSD",1728744293639,7.66502694,2474.6,2474.2,19.41]
["bitfinex","ETHUSD",1728744294400,11.70620694,2474.6,2474.2,19.41]
["bitfinex","ETHUSD",1728744294949,7.66502694,2474.6,2474.2,19.41]
["bitfinex","ETHUSD",1728744295934,4.04082,2474.8,2474.2,19.41]
["bitfinex","ETHUSD",1728744296106,4.04082,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1728744296497,3.06498784,2474.7,2474.2,27.49318]
["bitfinex","ETHUSD",1728744296809,3.06498784,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1728744297312,3.06498784,2474.7,2474.2,23.40157]
["bitfinex","ETHUSD",1728744297509,3.06498784,2474.7,2474.3,19.36]
["bitfinex","ETHUSD",1728744298346,3.06498784,2474.7,2474.3,23.40149]
["bitfinex","ETHUSD",1728744298961,3.06498784,2474.7,2474.3,19.36]
["bitfinex","ETHUSD",1728744299170,0.42258328,2474.9,2474.4,19.36]
["bitfinex","ETHUSD",1728744299324,0.42258328,2474.9,2474.6,4.04097]
["bitfinex","ETHUSD",1728744299523,0.42258328,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1728744299752,4.04034,2475.1,2474.5,8.08229]
["bitfinex","ETHUSD",1728744299960,3.48747166,2475.2,2474.6,19.36]
["bitfinex","ETHUSD",1728744300204,0.42248382,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728744300325,10.55,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728744300521,10.55,2475.4,2475.2,4.04006]
["bitfinex","ETHUSD",1728744300738,10.55,2475.4,2475.2,4.03997]
["bitfinex","ETHUSD",1728744301372,10.55,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728744301726,11.18322997,2475.5,2475.4,19.36]
["bitfinex","ETHUSD",1728744301925,10.55,2475.5,2475.4,24.96875]
["bitfinex","ETHUSD",1728744303564,10.55,2475.5,2475.4,20.929]
["bitfinex","ETHUSD",1728744303929,10.55,2475.5,2475.4,19.36]
["bitfinex","ETHUSD",1728744304860,10.55,2475.5,2475.4,23.39975]
["bitfinex","ETHUSD",1728744305232,10.55,2475.5,2475.4,26.143704]
["bitfinex","ETHUSD",1728744305634,10.55,2475.5,2475.4,27.661004]
["bitfinex","ETHUSD",1728744306345,11.18282953,2476.2,2475.5,19.36]
["bitfinex","ETHUSD",1728744306547,11.18282953,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1728744306730,15.22136953,2476.2,2475.6,23.39933]
["bitfinex","ETHUSD",1728744306961,15.22136953,2476.2,2475.6,23.39931]
["bitfinex","ETHUSD",1728744307133,15.22136953,2476.2,2475.6,27.43862]
["bitfinex","ETHUSD",1728744307334,15.22136953,2476.2,2475.7,4.03922]
["bitfinex","ETHUSD",1728744307669,11.18282953,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1728744308171,11.18282953,2476.2,2476.0,4.03876]
["bitfinex","ETHUSD",1728744308372,11.18282953,2476.2,2476.1,23.3986]
["bitfinex","ETHUSD",1728744308680,11.18282953,2476.2,2476.1,24.9159]
["bitfinex","ETHUSD",1728744308841,11.18282953,2476.2,2476.1,19.36]
["bitfinex","ETHUSD",1728744310269,15.22126953,2476.2,2476.1,19.36]
["bitfinex","ETHUSD",1728744311031,14.7999243,2476.2,2475.9,19.36]
["bitfinex","ETHUSD",1728744311232,19.7999243,2476.2,2475.3,19.36]
["bitfinex","ETHUSD",1728744311477,4.03927,2475.7,2475.4,19.36]
["bitfinex","ETHUSD",1728744311680,4.03927,2475.7,2475.5,19.36]
["bitfinex","ETHUSD",1728744313779,4.03999,2475.3,2475.1,19.36]
["bitfinex","ETHUSD",1728744313933,4.04007,2475.2,2475.1,19.36]
["bitfinex","ETHUSD",1728744314138,4.04038,2475.1,2474.7,19.36]
["bitfinex","ETHUSD",1728744314333,4.04038,2475.1,2474.8,19.36]
["bitfinex","ETHUSD",1728744314568,4.0404,2475.0,2474.8,19.36]
["bitfinex","ETHUSD",1728744314936,4.04015,2475.2,2474.8,19.36]
["bitfinex","ETHUSD",1728744315135,4.04008,2475.2,2474.8,19.36]
["bitfinex","ETHUSD",1728744315777,4.03991,2475.3,2474.8,19.36]
["bitfinex","ETHUSD",1728744315984,10.55,2475.4,2474.8,19.36]
["bitfinex","ETHUSD",1728744316270,4.04021,2475.2,2474.8,19.36]
["bitfinex","ETHUSD",1728744317545,14.58982,2475.4,2474.8,19.36]
["bitfinex","ETHUSD",1728744317749,4.04004,2475.3,2474.8,19.36]
["bitfinex","ETHUSD",1728744318046,4.04019,2475.2,2474.8,19.36]
["bitfinex","ETHUSD",1728744318248,4.04019,2475.2,2474.9,19.36]
["bitfinex","ETHUSD",1728744318249,4.04053,2475.0,2474.9,19.36]
["bitfinex","ETHUSD",1728744318963,4.04078,2474.8,2474.5,19.36]
["bitfinex","ETHUSD",1728744319176,14.59049,2475.0,2474.6,19.36]
["bitfinex","ETHUSD",1728744319177,18.63101,2475.0,2474.6,19.36]
["bitfinex","ETHUSD",1728744319350,14.59049,2475.0,2474.6,19.36]
["bitfinex","ETHUSD",1728744320874,4.04058,2474.9,2474.6,19.36]
["bitfinex","ETHUSD",1728744321077,10.55,2475.0,2474.6,19.36]
["bitfinex","ETHUSD",1728744321678,14.59041,2475.0,2474.6,19.36]
["bitfinex","ETHUSD",1728744322062,10.55,2475.0,2474.6,23.40103]
["bitfinex","ETHUSD",1728744322293,10.55,2475.0,2474.6,23.40094]
["bitfinex","ETHUSD",1728744322500,10.55,2475.0,2474.7,4.04076]
["bitfinex","ETHUSD",1728744322790,10.55,2475.0,2474.7,8.08155]
["bitfinex","ETHUSD",1728744323263,10.55,2475.0,2474.7,8.08153]
["bitfinex","ETHUSD",1728744323450,10.55,2475.0,2474.8,4.04071]
["bitfinex","ETHUSD",1728744324364,10.55,2475.3,2474.9,19.36]
["bitfinex","ETHUSD",1728744324574,10.55,2475.3,2475.0,19.36]
["bitfinex","ETHUSD",1728744325763,4.04024,2475.1,2475.0,19.36]
["bitfinex","ETHUSD",1728744326209,5.0,2475.0,2474.4,19.36]
["bitfinex","ETHUSD",1728744326371,7.10407333,2474.8,2474.5,19.36]
["bitfinex","ETHUSD",1728744326801,4.04074,2474.8,2474.5,19.36]
["bitfinex","ETHUSD",1728744327667,4.0406,2474.9,2474.5,19.36]
["bitfinex","ETHUSD",1728744328367,17.65375333,2475.0,2474.5,19.36]
["bitfinex","ETHUSD",1728744328571,17.65375333,2475.0,2474.5,23.4011]
["bitfinex","ETHUSD",1728744328899,13.61333333,2475.0,2474.5,23.4011]
["bitfinex","ETHUSD",1728744329213,14.59041,2475.0,2474.5,19.36]
["bitfinex","ETHUSD",1728744329913,18.63091,2475.0,2474.5,19.36]
["bitfinex","ETHUSD",1728744330115,18.63091,2475.0,2474.6,19.36]
["bitfinex","ETHUSD",1728744330524,3.06333333,2474.9,2474.6,19.36]
["bitfinex","ETHUSD",1728744330816,7.10404333,2474.9,2474.6,19.36]
["bitfinex","ETHUSD",1728744331318,4.04082,2474.8,2474.6,19.36]
["bitfinex","ETHUSD",1728744331666,10.55,2475.0,2474.8,4.04064]
["bitfinex","ETHUSD",1728744331898,10.55,2475.0,2474.9,23.40056]
["bitfinex","ETHUSD",1728744332105,10.55,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1728744334337,10.55,2475.1,2474.9,23.40056]
["bitfinex","ETHUSD",1728744334738,10.55,2475.1,2474.9,19.36]
["bitfinex","ETHUSD",1728744335101,10.55,2475.1,2474.9,27.44091]
["bitfinex","ETHUSD",1728744335303,10.55,2475.1,2474.9,23.40044]
["bitfinex","ETHUSD",1728744335503,10.55,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1728744336009,14.58976,2475.4,2475.0,19.36]
["bitfinex","ETHUSD",1728744336413,4.03992,2475.3,2475.0,19.36]
["bitfinex","ETHUSD",1728744337335,8.07994,2475.3,2475.0,19.36]
["bitfinex","ETHUSD",1728744337540,4.03992,2475.3,2475.0,19.36]
["bitfinex","ETHUSD",1728744337896,14.58977,2475.4,2475.0,19.36]
["bitfinex","ETHUSD",1728744338738,10.55,2475.4,2475.0,19.36]
["bitfinex","ETHUSD",1728744339701,10.55,2475.4,2475.0,23.40039]
["bitfinex","ETHUSD",1728744340444,10.55,2475.4,2475.1,4.0402]
["bitfinex","ETHUSD",1728744340739,10.55,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728744341999,2.53991875,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1728744342000,10.55,2475.6,2475.4,4.03968]
["bitfinex","ETHUSD",1728744342201,10.55,2475.6,2475.5,19.36]
["bitfinex","ETHUSD",1728744344544,10.55,2475.6,2475.5,23.39958]
["bitfinex","ETHUSD",1728744345343,10.55,2475.6,2475.5,19.36]
["bitfinex","ETHUSD",1728744346054,13.09004608,2475.6,2475.5,19.36]
["bitfinex","ETHUSD",1728744347152,13.09036987,2475.6,2475.5,19.36]
["bitfinex","ETHUSD",1728744347842,13.09036987,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744348959,13.09036987,2475.6,2475.4,27.43923]
["bitfinex","ETHUSD",1728744349128,13.09036987,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728744349531,10.55,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728744349753,13.09160114,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728744351526,10.55,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728744353752,10.55,2475.6,2475.5,23.39958]
["bitfinex","ETHUSD",1728744354466,10.55,2475.6,2475.5,26.143497]
["bitfinex","ETHUSD",1728744354759,13.09318367,2475.6,2475.5,26.143497]
["bitfinex","ETHUSD",1728744354975,10.55,2475.6,2475.5,26.143497]
["bitfinex","ETHUSD",1728744355171,13.09318367,2475.6,2475.5,27.737797]
["bitfinex","ETHUSD",1728744355957,10.55,2475.6,2475.5,27.737797]
["bitfinex","ETHUSD",1728744356135,13.09318367,2475.6,2475.5,27.737797]
["bitfinex","ETHUSD",1728744356562,10.55,2475.6,2475.5,27.737797]
["bitfinex","ETHUSD",1728744360256,13.09318367,2475.6,2475.5,27.737797]
["bitfinex","ETHUSD",1728744360565,10.55,2475.6,2475.5,27.737797]
["bitfinex","ETHUSD",1728744360771,13.09318367,2475.6,2475.5,23.39958]
["bitfinex","ETHUSD",1728744361098,10.55,2475.6,2475.5,23.39958]
["bitfinex","ETHUSD",1728744361771,13.52009513,2475.6,2475.5,23.39958]
["bitfinex","ETHUSD",1728744362567,10.55,2475.6,2475.5,23.39958]
["bitfinex","ETHUSD",1728744362875,13.52009513,2475.6,2475.5,23.39958]
["bitfinex","ETHUSD",1728744363072,13.52009513,2475.6,2475.5,26.143512]
["bitfinex","ETHUSD",1728744364763,13.52009513,2475.6,2475.5,23.39958]
["bitfinex","ETHUSD",1728744367569,13.52009513,2475.6,2475.5,19.36]
["bitfinex","ETHUSD",1728744367767,10.55,2475.6,2475.5,19.36]
["bitfinex","ETHUSD",1728744368213,12.0861,2475.6,2475.5,19.36]
["bitfinex","ETHUSD",1728744368359,15.59452488,2475.6,2475.5,19.36]
["bitfinex","ETHUSD",1728744368708,15.59490267,2475.6,2475.3,19.36]
["bitfinex","ETHUSD",1728744369008,15.59490267,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1728744369009,15.59490267,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744369770,19.63433267,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744370020,15.59490267,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744370776,2.9700701,2475.5,2475.4,19.36]
["bitfinex","ETHUSD",1728744370974,12.0861,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744371200,2.96986854,2475.5,2475.4,19.36]
["bitfinex","ETHUSD",1728744373420,2.96986854,2475.5,2475.4,23.39975]
["bitfinex","ETHUSD",1728744373791,13.51986854,2475.6,2475.4,23.39975]
["bitfinex","ETHUSD",1728744374388,13.51986854,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744374885,2.96986854,2475.5,2475.4,19.36]
["bitfinex","ETHUSD",1728744375100,13.51986854,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744375828,10.55,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744376122,13.52091182,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744376500,2.97091182,2475.5,2475.4,19.36]
["bitfinex","ETHUSD",1728744377442,17.56034182,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744377586,7.10044414,2475.5,2475.4,19.36]
["bitfinex","ETHUSD",1728744377788,2.97091182,2475.5,2475.4,19.36]
["bitfinex","ETHUSD",1728744377985,7.01049182,2475.5,2475.4,19.36]
["bitfinex","ETHUSD",1728744378231,11.57995596,2475.5,2475.4,19.36]
["bitfinex","ETHUSD",1728744379087,8.60904414,2475.5,2475.4,19.36]
["bitfinex","ETHUSD",1728744380129,4.04006,2475.3,2474.8,23.40058]
["bitfinex","ETHUSD",1728744380301,3.06086414,2475.1,2474.7,19.36]
["bitfinex","ETHUSD",1728744380506,4.0404,2475.0,2474.7,19.36]
["bitfinex","ETHUSD",1728744380827,8.08095,2475.0,2474.7,19.36]
["bitfinex","ETHUSD",1728744381133,8.08095,2475.0,2474.5,19.36]
["bitfinex","ETHUSD",1728744381134,5.54926,2474.9,2474.5,19.36]
["bitfinex","ETHUSD",1728744381763,1.5086,2474.9,2474.5,19.36]
["bitfinex","ETHUSD",1728744382280,1.5086,2474.9,2474.5,23.40112]
["bitfinex","ETHUSD",1728744382494,10.55,2475.0,2474.5,19.36]
["bitfinex","ETHUSD",1728744382671,10.55,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1728744382879,10.55,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728744384395,10.55,2475.4,2475.2,23.40007]
["bitfinex","ETHUSD",1728744384690,10.55,2475.5,2475.3,19.36]
["bitfinex","ETHUSD",1728744384875,10.55,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744388000,14.58956,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744388298,4.03958,2475.5,2475.4,19.36]
["bitfinex","ETHUSD",1728744388596,14.58956,2475.6,2475.4,19.36]
["bitfinex","ETHUSD",1728744389405,10.55,2475.5,2475.1,23.4002]
["bitfinex","ETHUSD",1728744389555,10.55,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1728744390294,10.55,2475.5,2475.2,19.36]
["bitfinex","ETHUSD",1728744390466,10.55,2475.5,2475.2,23.40004]
["bitfinex","ETHUSD",1728744391357,10.55,2475.5,2475.3,4.03986]
["bitfinex","ETHUSD",1728744391556,12.64277986,2475.8,2475.5,4.03949]
["bitfinex","ETHUSD",1728744391557,10.55,2475.7,2475.5,4.03949]
["bitfinex","ETHUSD",1728744391995,10.55,2475.7,2475.5,8.07897]
["bitfinex","ETHUSD",1728744392301,10.55,2475.7,2475.5,4.03948]
["bitfinex","ETHUSD",1728744392705,10.55,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728744393604,10.55,2475.7,2475.5,8.07897]
["bitfinex","ETHUSD",1728744393900,10.55,2475.7,2475.3,4.03975]
["bitfinex","ETHUSD",1728744394577,15.55,2475.7,2475.2,4.03998]
["bitfinex","ETHUSD",1728744394766,15.55,2475.7,2475.3,4.03982]
["bitfinex","ETHUSD",1728744395168,19.58926,2475.7,2475.1,4.04014]
["bitfinex","ETHUSD",1728744395474,19.58926,2475.7,2475.2,4.04005]
["bitfinex","ETHUSD",1728744395686,2.97023818,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1728744396261,2.97023818,2475.6,2475.1,4.04012]
["bitfinex","ETHUSD",1728744396657,18.52023818,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1728744396859,22.55952818,2475.7,2475.2,4.03999]
["bitfinex","ETHUSD",1728744397563,10.55,2475.6,2475.2,23.39999]
["bitfinex","ETHUSD",1728744397760,1.5831,2475.5,2475.2,19.36]
["bitfinex","ETHUSD",1728744397980,5.62271,2475.5,2475.2,19.36]
["bitfinex","ETHUSD",1728744398811,1.5831,2475.5,2475.2,19.36]
["bitfinex","ETHUSD",1728744399381,4.55333818,2475.5,2475.2,19.36]
["bitfinex","ETHUSD",1728744399598,1.5831,2475.5,2475.2,19.36]
["bitfinex","ETHUSD",1728744400528,13.52054708,2475.6,2475.3,4.03977]
["bitfinex","ETHUSD",1728744400729,10.55,2475.6,2475.4,4.03975]
["bitfinex","ETHUSD",1728744400940,10.55,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728744401251,3.60341221,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1728744401252,10.55,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728744401391,11.18286513,2475.8,2475.7,5.69246]
["bitfinex","ETHUSD",1728744401589,10.55,2475.8,2475.7,7.069604]
["bitfinex","ETHUSD",1728744401998,10.55,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728744407227,10.55,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728744407416,6.51107,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728744407623,6.51107,2475.9,2475.8,5.55694541]
["bitfinex","ETHUSD",1728744408002,6.51107,2475.9,2475.8,7.07774541]
["bitfinex","ETHUSD",1728744408202,1.73348784,2475.9,2475.8,10.13860955]
["bitfinex","ETHUSD",1728744408432,1.00348784,2475.9,2475.8,10.13860955]
["bitfinex","ETHUSD",1728744411034,1.00348784,2475.9,2475.8,29.49860955]
["bitfinex","ETHUSD",1728744411861,0.24499214,2475.9,2475.8,29.49860955]
["bitfinex","ETHUSD",1728744412453,0.005,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1728744413436,4.775,2477.1,2477.0,19.36]
["bitfinex","ETHUSD",1728744414180,4.775,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1728744414386,4.775,2477.1,2477.0,23.39714]
["bitfinex","ETHUSD",1728744415545,4.775,2477.1,2477.0,19.36]
["bitfinex","ETHUSD",1728744416574,4.775,2477.1,2477.0,25.01924]
["bitfinex","ETHUSD",1728744417484,4.775,2477.1,2477.0,27.924894]
["bitfinex","ETHUSD",1728744418958,4.775,2477.1,2477.0,23.39714]
["bitfinex","ETHUSD",1728744419561,4.775,2477.1,2477.0,19.36]
["bitfinex","ETHUSD",1728744420797,4.775,2477.1,2477.0,23.39714]
["bitfinex","ETHUSD",1728744420966,4.775,2477.1,2477.0,19.36]
["bitfinex","ETHUSD",1728744424877,4.775,2477.1,2476.7,4.03753]
["bitfinex","ETHUSD",1728744425283,4.775,2477.1,2476.7,8.07507]
["bitfinex","ETHUSD",1728744426105,4.775,2477.1,2476.6,19.36]
["bitfinex","ETHUSD",1728744426313,4.77,2477.0,2476.7,19.36]
["bitfinex","ETHUSD",1728744426732,4.77,2477.0,2476.6,19.36]
["bitfinex","ETHUSD",1728744426733,8.80714,2477.0,2476.6,19.36]
["bitfinex","ETHUSD",1728744427083,14.45276414,2476.9,2476.5,19.36]
["bitfinex","ETHUSD",1728744427290,8.80755,2476.8,2476.4,19.36]
["bitfinex","ETHUSD",1728744428983,4.77,2476.8,2476.5,4.03788]
["bitfinex","ETHUSD",1728744429382,4.77,2476.8,2476.4,23.39811]
["bitfinex","ETHUSD",1728744429779,4.77,2476.8,2476.4,23.39802]
["bitfinex","ETHUSD",1728744430532,4.77,2476.8,2476.4,19.36]
["bitfinex","ETHUSD",1728744430685,4.77,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1728744432721,4.77,2476.8,2476.6,8.07554]
["bitfinex","ETHUSD",1728744432925,4.77,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1728744433381,0.005,2477.1,2476.9,4.0373]
["bitfinex","ETHUSD",1728744433382,4.77,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728744434009,4.77,2477.0,2476.8,23.39744]
["bitfinex","ETHUSD",1728744434381,4.77,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728744434586,4.77,2477.0,2476.9,23.3973]
["bitfinex","ETHUSD",1728744438097,6.3881,2477.0,2476.9,19.36]
["bitfinex","ETHUSD",1728744438634,4.77,2477.0,2476.9,23.3973]
["bitfinex","ETHUSD",1728744439194,4.77,2477.0,2476.9,19.36]
["bitfinex","ETHUSD",1728744439649,4.77,2477.0,2476.9,23.3973]
["bitfinex","ETHUSD",1728744442220,4.77,2477.0,2476.9,19.36]
["bitfinex","ETHUSD",1728744445849,0.005,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1728744446287,0.005,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1728744446486,0.005,2477.1,2476.7,4.03759]
["bitfinex","ETHUSD",1728744447473,0.005,2477.1,2476.8,4.03736]
["bitfinex","ETHUSD",1728744447980,0.005,2477.1,2476.7,4.03759]
["bitfinex","ETHUSD",1728744448188,0.005,2477.1,2476.7,8.07511]
["bitfinex","ETHUSD",1728744448388,0.005,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1728744449562,0.005,2477.1,2476.8,8.07492]
["bitfinex","ETHUSD",1728744449759,0.005,2477.1,2476.8,8.07483]
["bitfinex","ETHUSD",1728744449966,0.005,2477.1,2476.8,4.03737]
["bitfinex","ETHUSD",1728744450829,0.005,2477.1,2476.6,4.03767]
["bitfinex","ETHUSD",1728744451097,0.005,2477.1,2476.7,4.03748]
["bitfinex","ETHUSD",1728744451310,0.005,2477.1,2476.8,4.03744]
["bitfinex","ETHUSD",1728744452173,0.005,2477.1,2476.6,4.03766]
["bitfinex","ETHUSD",1728744452559,0.005,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1728744454210,0.005,2477.1,2476.6,8.07526]
["bitfinex","ETHUSD",1728744454406,0.005,2477.1,2476.8,4.03744]
["bitfinex","ETHUSD",1728744455583,0.40831815,2477.1,2476.8,4.03744]
["bitfinex","ETHUSD",1728744455786,0.40831815,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1728744456379,0.40831815,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1728744457692,0.40831815,2477.1,2476.8,4.03738]
["bitfinex","ETHUSD",1728744458095,0.40831815,2477.1,2476.8,8.07475]
["bitfinex","ETHUSD",1728744458588,0.40831815,2477.1,2476.9,4.03722]
["bitfinex","ETHUSD",1728744459456,0.40831815,2477.1,2476.5,14.59]
["bitfinex","ETHUSD",1728744459658,0.005,2477.1,2477.0,5.62554]
["bitfinex","ETHUSD",1728744459963,0.005,2477.1,2477.0,20.21554]
["bitfinex","ETHUSD",1728744460360,0.005,2477.1,2477.0,20.5899]
["bitfinex","ETHUSD",1728744461289,0.005,2477.1,2477.0,20.5897861]
["bitfinex","ETHUSD",1728744461567,0.005,2477.1,2477.0,23.05249371]
["bitfinex","ETHUSD",1728744462862,0.005,2477.1,2477.0,22.67824761]
["bitfinex","ETHUSD",1728744463159,0.005,2477.1,2477.0,23.05237873]
["bitfinex","ETHUSD",1728744463565,0.005,2477.1,2477.0,22.67824761]
["bitfinex","ETHUSD",1728744467920,0.005,2477.1,2477.0,21.08984761]
["bitfinex","ETHUSD",1728744469416,0.005,2477.1,2477.0,25.73911175]
["bitfinex","ETHUSD",1728744469786,0.42235378,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1728744470107,3.50488865,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1728744470788,0.63231447,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1728744470789,3.50488865,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728744471202,0.63231447,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1728744471876,0.63231447,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1728744471877,4.81261097,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1728744472078,4.81261097,2478.0,2477.7,14.585]
["bitfinex","ETHUSD",1728744473409,4.81261097,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1728744473704,0.63231447,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1728744476330,4.1802965,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1728744477323,4.81751285,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728744478039,4.81751285,2478.3,2478.2,21.13105682]
["bitfinex","ETHUSD",1728744478040,0.63721635,2478.3,2478.2,21.13105682]
["bitfinex","ETHUSD",1728744478201,0.005,2478.3,2478.2,21.050362]
["bitfinex","ETHUSD",1728744479207,3.50847782,2478.3,2478.2,21.050362]
["bitfinex","ETHUSD",1728744479603,3.50847782,2478.3,2478.2,25.75752614]
["bitfinex","ETHUSD",1728744480308,0.005,2478.3,2478.2,25.75752614]
["bitfinex","ETHUSD",1728744482838,3.49491261,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728744483039,3.49491261,2478.6,2478.5,19.426643]
["bitfinex","ETHUSD",1728744483242,4.1802965,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1728744483444,4.1802965,2478.9,2478.5,18.61963]
["bitfinex","ETHUSD",1728744483645,5.7453965,2478.9,2478.5,18.61963]
["bitfinex","ETHUSD",1728744483802,5.7453965,2478.9,2478.6,4.03451]
["bitfinex","ETHUSD",1728744483998,4.1802965,2478.8,2478.5,18.61963]
["bitfinex","ETHUSD",1728744484314,4.1802965,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1728744484527,4.1802965,2478.8,2478.5,18.61963]
["bitfinex","ETHUSD",1728744484744,5.7453965,2478.9,2478.7,4.03437]
["bitfinex","ETHUSD",1728744485041,4.1802965,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1728744485244,4.1802965,2478.9,2478.5,20.481573]
["bitfinex","ETHUSD",1728744485399,4.1802965,2478.9,2478.6,4.0345]
["bitfinex","ETHUSD",1728744485598,4.1802965,2478.9,2478.5,20.481573]
["bitfinex","ETHUSD",1728744485795,4.1802965,2478.8,2478.5,20.481573]
["bitfinex","ETHUSD",1728744486038,4.1802965,2478.8,2478.5,24.516173]
["bitfinex","ETHUSD",1728744486340,4.1802965,2478.9,2478.7,4.03427]
["bitfinex","ETHUSD",1728744486637,4.1802965,2478.9,2478.5,20.481563]
["bitfinex","ETHUSD",1728744486942,3.4966397,2478.7,2478.5,18.6196]
["bitfinex","ETHUSD",1728744487145,4.1802965,2478.9,2478.6,14.585]
["bitfinex","ETHUSD",1728744487305,4.1802965,2478.8,2478.6,14.585]
["bitfinex","ETHUSD",1728744487715,4.1802965,2478.9,2478.6,14.585]
["bitfinex","ETHUSD",1728744488030,4.1802965,2478.8,2478.6,16.446959]
["bitfinex","ETHUSD",1728744488233,4.1802965,2478.9,2478.7,4.03426]
["bitfinex","ETHUSD",1728744488451,4.1802965,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1728744488818,4.1802965,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1728744489128,4.1802965,2479.0,2478.8,4.03421]
["bitfinex","ETHUSD",1728744489517,4.1802965,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1728744490269,4.1802965,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1728744490423,4.1802965,2479.1,2479.0,18.61888]
["bitfinex","ETHUSD",1728744490818,4.1802965,2479.1,2479.0,20.884189]
["bitfinex","ETHUSD",1728744491642,4.1802965,2479.2,2479.0,20.884189]
["bitfinex","ETHUSD",1728744491923,4.1802965,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1728744492356,4.1802965,2479.2,2479.1,18.61872]
["bitfinex","ETHUSD",1728744492655,4.1802965,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1728744492845,4.1802965,2479.3,2479.2,6.5253079]
["bitfinex","ETHUSD",1728744493042,4.1802965,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1728744493424,4.1802965,2479.3,2479.1,22.65244]
["bitfinex","ETHUSD",1728744493622,4.1802965,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1728744493820,4.82404767,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1728744494455,4.82404767,2479.4,2479.2,4.03355]
["bitfinex","ETHUSD",1728744494653,6.38564767,2479.4,2479.1,14.585]
["bitfinex","ETHUSD",1728744494866,4.1920456,2479.3,2479.1,14.585]
["bitfinex","ETHUSD",1728744496057,4.1920456,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1728744496058,4.1920456,2479.2,2478.9,18.61901]
["bitfinex","ETHUSD",1728744496371,3.4428771,2479.0,2478.9,18.61904]
["bitfinex","ETHUSD",1728744496656,3.4428771,2479.0,2478.9,19.68329419]
["bitfinex","ETHUSD",1728744496858,0.42207497,2479.1,2478.9,19.68329419]
["bitfinex","ETHUSD",1728744497066,0.42207497,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1728744497267,0.42207497,2479.1,2478.9,15.64925419]
["bitfinex","ETHUSD",1728744497570,0.42207497,2479.1,2478.9,18.61903]
["bitfinex","ETHUSD",1728744498131,0.42207497,2479.1,2478.9,14.585]
["bitfinex","ETHUSD",1728744498975,0.42207497,2479.1,2478.9,18.61902]
["bitfinex","ETHUSD",1728744499131,0.42207497,2479.1,2478.9,14.585]
["bitfinex","ETHUSD",1728744499338,0.37207497,2479.1,2478.9,14.585]
["bitfinex","ETHUSD",1728744499772,4.1920456,2479.2,2478.9,14.585]
["bitfinex","ETHUSD",1728744500697,5.54268,2479.0,2478.9,14.585]
["bitfinex","ETHUSD",1728744500898,9.7347256,2479.0,2478.9,14.585]
["bitfinex","ETHUSD",1728744502050,4.0343,2478.8,2478.3,14.585]
["bitfinex","ETHUSD",1728744502376,3.44447335,2478.7,2478.4,14.585]
["bitfinex","ETHUSD",1728744502547,5.0,2478.5,2478.4,14.585]
["bitfinex","ETHUSD",1728744502888,5.0,2478.5,2478.1,14.585]
["bitfinex","ETHUSD",1728744502889,4.03488,2478.4,2478.1,14.585]
["bitfinex","ETHUSD",1728744503068,5.0,2478.2,2478.1,14.585]
["bitfinex","ETHUSD",1728744503270,5.0,2478.2,2477.8,18.62074]
["bitfinex","ETHUSD",1728744503469,5.67158,2478.1,2477.8,17.006261]
["bitfinex","ETHUSD",1728744503670,5.0,2477.9,2477.8,14.585]
["bitfinex","ETHUSD",1728744505784,9.03567,2477.9,2477.8,14.585]
["bitfinex","ETHUSD",1728744505979,5.0,2477.6,2477.4,14.585]
["bitfinex","ETHUSD",1728744506287,1.6362,2477.5,2477.2,18.62171]
["bitfinex","ETHUSD",1728744506520,1.6362,2477.5,2477.2,20.887565]
["bitfinex","ETHUSD",1728744506707,1.6362,2477.5,2477.3,4.03664]
["bitfinex","ETHUSD",1728744506928,5.0,2478.1,2477.4,1.556]
["bitfinex","ETHUSD",1728744507194,5.0,2478.6,2478.1,4.03532]
["bitfinex","ETHUSD",1728744507406,5.0,2478.6,2478.2,14.585]
["bitfinex","ETHUSD",1728744507549,5.0,2478.6,2478.2,18.62014]
["bitfinex","ETHUSD",1728744507747,5.0,2478.6,2478.2,14.585]
["bitfinex","ETHUSD",1728744508188,5.0,2478.6,2478.2,18.62018]
["bitfinex","ETHUSD",1728744508390,5.0,2478.6,2478.3,4.03498]
["bitfinex","ETHUSD",1728744508691,7.91733651,2479.1,2478.7,4.03424]
["bitfinex","ETHUSD",1728744508692,1.6362,2479.0,2478.7,4.03424]
["bitfinex","ETHUSD",1728744508891,6.6362,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1728744509053,6.6362,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1728744509261,6.6362,2479.3,2478.8,14.585]
["bitfinex","ETHUSD",1728744509602,6.6362,2479.3,2478.8,18.6192]
["bitfinex","ETHUSD",1728744509778,6.6362,2479.3,2478.8,14.585]
["bitfinex","ETHUSD",1728744510092,6.6362,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1728744510660,6.6362,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1728744510970,6.6362,2479.3,2478.9,18.61893]
["bitfinex","ETHUSD",1728744511291,6.6362,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1728744511469,5.0,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1728744511677,6.6362,2479.6,2479.1,4.03371]
["bitfinex","ETHUSD",1728744512007,6.6362,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1728744512299,6.6362,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1728744512466,6.6362,2479.6,2479.2,14.585]
["bitfinex","ETHUSD",1728744512661,7.05747261,2479.6,2479.2,14.585]
["bitfinex","ETHUSD",1728744514268,6.6362,2479.6,2479.2,14.585]
["bitfinex","ETHUSD",1728744515280,1.05411161,2479.4,2479.2,14.585]
["bitfinex","ETHUSD",1728744515864,5.0,2479.3,2479.2,14.585]
["bitfinex","ETHUSD",1728744516279,5.0,2479.3,2479.2,18.61855]
["bitfinex","ETHUSD",1728744516478,1.05411161,2479.4,2479.2,18.61855]
["bitfinex","ETHUSD",1728744517001,1.05411161,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1728744517232,6.6478,2479.3,2479.2,14.585]
["bitfinex","ETHUSD",1728744517401,9.70866414,2479.3,2479.2,14.585]
["bitfinex","ETHUSD",1728744518001,1.05411161,2479.4,2479.2,14.585]
["bitfinex","ETHUSD",1728744520031,1.05411161,2479.4,2479.2,18.61846]
["bitfinex","ETHUSD",1728744520188,1.05411161,2479.4,2479.2,19.81642239]
["bitfinex","ETHUSD",1728744521213,1.05411161,2479.4,2479.2,15.78296239]
["bitfinex","ETHUSD",1728744521533,1.05411161,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1728744522351,0.42210954,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1728744522793,0.42210954,2479.4,2479.3,18.61839]
["bitfinex","ETHUSD",1728744522994,0.42210954,2479.4,2479.3,21.00337924]
["bitfinex","ETHUSD",1728744524156,0.42210954,2479.4,2479.3,16.96998924]
["bitfinex","ETHUSD",1728744524362,0.42210954,2479.4,2479.3,14.585]
["bitfinex","ETHUSD",1728744525219,2.02370954,2479.4,2479.3,14.585]
["bitfinex","ETHUSD",1728744525830,0.42210954,2479.4,2479.3,14.585]
["bitfinex","ETHUSD",1728744529014,5.42210954,2479.4,2479.3,14.585]
["bitfinex","ETHUSD",1728744532332,0.42210954,2479.4,2479.3,14.585]
["bitfinex","ETHUSD",1728744536389,0.42210954,2479.4,2479.3,16.850211]
["bitfinex","ETHUSD",1728744536689,0.42210954,2479.4,2479.3,14.585]
["bitfinex","ETHUSD",1728744537857,0.42210954,2479.4,2479.3,18.61839]
["bitfinex","ETHUSD",1728744538686,0.42210954,2479.4,2479.3,14.585]
["bitfinex","ETHUSD",1728744539996,0.42210954,2479.4,2479.3,23.32795414]
["bitfinex","ETHUSD",1728744540165,6.5749,2480.6,2479.9,4.03242]
["bitfinex","ETHUSD",1728744540499,8.06171,2480.9,2479.9,20.26612]
["bitfinex","ETHUSD",1728744540500,1.5749,2480.9,2479.9,20.26612]
["bitfinex","ETHUSD",1728744540651,0.63175498,2480.3,2479.9,20.26612]
["bitfinex","ETHUSD",1728744541750,0.63175498,2480.3,2479.9,23.32698414]
["bitfinex","ETHUSD",1728744541989,1.5749,2480.9,2479.9,23.32698414]
["bitfinex","ETHUSD",1728744541990,5.0,2480.7,2479.9,20.26612]
["bitfinex","ETHUSD",1728744542299,2.27722444,2480.4,2479.9,20.26612]
["bitfinex","ETHUSD",1728744543993,7.27722444,2480.4,2479.9,18.61742]
["bitfinex","ETHUSD",1728744544188,4.03177,2480.3,2479.9,14.585]
["bitfinex","ETHUSD",1728744544691,1.5799,2480.0,2479.9,14.585]
["bitfinex","ETHUSD",1728744544997,1.5799,2480.0,2479.6,14.585]
["bitfinex","ETHUSD",1728744544998,5.0,2479.8,2479.6,14.585]
["bitfinex","ETHUSD",1728744545359,5.0,2479.8,2479.2,4.03345]
["bitfinex","ETHUSD",1728744545360,9.0326,2479.8,2479.3,14.585]
["bitfinex","ETHUSD",1728744545560,5.0,2479.8,2479.5,4.03297]
["bitfinex","ETHUSD",1728744545783,5.0,2479.8,2479.5,4.1136211]
["bitfinex","ETHUSD",1728744546058,9.03268,2479.8,2479.4,14.585]
["bitfinex","ETHUSD",1728744546490,5.0,2479.8,2479.4,14.585]
["bitfinex","ETHUSD",1728744547296,5.61224,2480.0,2479.5,0.08065643]
["bitfinex","ETHUSD",1728744547780,0.005,2480.0,2479.6,1.6487]
["bitfinex","ETHUSD",1728744548093,8.06409,2480.2,2479.6,5.68151]
["bitfinex","ETHUSD",1728744548298,5.0,2480.1,2479.6,5.68151]
["bitfinex","ETHUSD",1728744548657,1.5749,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1728744548862,0.70232444,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1728744549163,0.70232444,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1728744550302,0.70232444,2480.4,2480.3,18.61677]
["bitfinex","ETHUSD",1728744550517,0.70232444,2480.4,2480.3,21.05457109]
["bitfinex","ETHUSD",1728744551582,0.70232444,2480.4,2480.3,14.585]
["bitfinex","ETHUSD",1728744551984,0.70232444,2480.4,2480.3,18.61677]
["bitfinex","ETHUSD",1728744553835,0.70232444,2480.4,2480.3,14.585]
["bitfinex","ETHUSD",1728744553836,2.27902444,2480.4,2480.3,14.585]
["bitfinex","ETHUSD",1728744553997,9.03213,2480.1,2479.4,4.03307]
["bitfinex","ETHUSD",1728744554326,11.31067444,2480.4,2479.8,4.03255]
["bitfinex","ETHUSD",1728744554509,0.70232444,2480.4,2480.1,4.032]
["bitfinex","ETHUSD",1728744554707,0.70232444,2480.4,2480.2,0.08062961]
["bitfinex","ETHUSD",1728744554883,0.70232444,2480.4,2480.2,4.11253961]
["bitfinex","ETHUSD",1728744555224,0.70232444,2480.4,2480.3,19.26219359]
["bitfinex","ETHUSD",1728744555526,3.9936,2481.0,2480.9,5.56629]
["bitfinex","ETHUSD",1728744555730,3.9936,2481.0,2480.9,20.15129]
["bitfinex","ETHUSD",1728744556028,3.9936,2481.0,2480.9,22.92972898]
["bitfinex","ETHUSD",1728744556213,3.9936,2481.0,2480.9,8.34472898]
["bitfinex","ETHUSD",1728744556396,3.9936,2481.0,2480.9,5.56629]
["bitfinex","ETHUSD",1728744557926,3.9936,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1728744558127,3.9936,2481.0,2480.7,14.585]
["bitfinex","ETHUSD",1728744558327,3.9936,2481.0,2480.7,18.616]
["bitfinex","ETHUSD",1728744558625,3.9936,2481.0,2480.9,1.5354]
["bitfinex","ETHUSD",1728744558824,3.9936,2481.0,2480.9,7.58938389]
["bitfinex","ETHUSD",1728744559245,3.9936,2481.0,2480.9,3.55859389]
["bitfinex","ETHUSD",1728744559719,3.9936,2481.0,2480.9,7.58938389]
["bitfinex","ETHUSD",1728744560128,3.9936,2481.0,2480.9,2.02319389]
["bitfinex","ETHUSD",1728744560288,3.9936,2481.0,2480.7,14.585]
["bitfinex","ETHUSD",1728744561033,3.9936,2481.0,2480.6,4.03118]
["bitfinex","ETHUSD",1728744561327,3.9936,2481.0,2480.6,8.06235]
["bitfinex","ETHUSD",1728744561530,3.9936,2481.0,2480.7,4.03109]
["bitfinex","ETHUSD",1728744561825,3.9936,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1728744562010,3.9936,2481.0,2480.9,18.69639523]
["bitfinex","ETHUSD",1728744562211,3.9936,2481.0,2480.9,19.26876104]
["bitfinex","ETHUSD",1728744563196,3.9936,2481.0,2480.9,18.61579]
["bitfinex","ETHUSD",1728744564639,3.9936,2481.0,2480.9,20.17309]
["bitfinex","ETHUSD",1728744564799,3.9936,2481.0,2480.9,23.18017958]
["bitfinex","ETHUSD",1728744565000,3.9936,2481.0,2480.9,23.83315062]
["bitfinex","ETHUSD",1728744565712,2.49662996,2481.0,2480.9,28.67922192]
["bitfinex","ETHUSD",1728744565926,3.50864899,2481.7,2481.4,4.02993]
["bitfinex","ETHUSD",1728744566093,3.50864899,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1728744566623,3.50864899,2481.7,2481.6,20.62441163]
["bitfinex","ETHUSD",1728744566801,3.50864899,2481.7,2481.6,21.27738267]
["bitfinex","ETHUSD",1728744567314,6.05241348,2481.7,2481.6,20.62441163]
["bitfinex","ETHUSD",1728744568946,6.05241348,2481.7,2481.6,19.06711163]
["bitfinex","ETHUSD",1728744569251,6.05241348,2481.7,2481.6,12.93041567]
["bitfinex","ETHUSD",1728744569402,6.05241348,2481.7,2481.4,4.02986]
["bitfinex","ETHUSD",1728744569598,6.05241348,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1728744570541,6.05241348,2481.7,2481.4,4.02986]
["bitfinex","ETHUSD",1728744570710,6.05241348,2481.7,2481.2,16.96061567]
["bitfinex","ETHUSD",1728744570917,6.05241348,2481.7,2481.2,18.65667724]
["bitfinex","ETHUSD",1728744571118,9.02934,2481.8,2481.2,18.65667724]
["bitfinex","ETHUSD",1728744571426,9.02934,2481.8,2481.2,12.93041567]
["bitfinex","ETHUSD",1728744571625,4.02968,2481.6,2481.2,12.93041567]
["bitfinex","ETHUSD",1728744571800,4.02968,2481.6,2481.1,12.93041567]
["bitfinex","ETHUSD",1728744572196,4.02968,2481.6,2481.1,16.96083567]
["bitfinex","ETHUSD",1728744572633,1.94648242,2481.7,2481.2,4.11089283]
["bitfinex","ETHUSD",1728744572832,1.94648242,2481.7,2481.3,0.08059236]
["bitfinex","ETHUSD",1728744573555,1.5258,2481.7,2481.4,4.02997]
["bitfinex","ETHUSD",1728744573699,1.5258,2481.7,2481.5,0.08058674]
["bitfinex","ETHUSD",1728744574537,1.5258,2481.7,2481.4,4.02997]
["bitfinex","ETHUSD",1728744576037,0.4995,2482.0,2481.5,1.77662562]
["bitfinex","ETHUSD",1728744576204,0.4995,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1728744576603,0.4995,2482.0,2481.8,8.13910515]
["bitfinex","ETHUSD",1728744576819,0.4995,2482.0,2481.8,8.05853]
["bitfinex","ETHUSD",1728744577005,0.4995,2482.0,2481.9,17.0401576]
["bitfinex","ETHUSD",1728744577316,0.4995,2482.0,2481.9,16.95958567]
["bitfinex","ETHUSD",1728744579905,0.4995,2482.0,2481.9,12.93041567]
["bitfinex","ETHUSD",1728744580110,0.4995,2482.0,2481.9,16.95958567]
["bitfinex","ETHUSD",1728744584253,2.1567,2482.0,2481.9,16.95958567]
["bitfinex","ETHUSD",1728744585109,0.4995,2482.0,2481.9,16.95958567]
["bitfinex","ETHUSD",1728744586848,0.4995,2482.0,2481.9,12.93041567]
["bitfinex","ETHUSD",1728744587004,0.4995,2482.0,2481.9,16.95958567]
["bitfinex","ETHUSD",1728744587208,0.4995,2482.0,2481.9,12.93041567]
["bitfinex","ETHUSD",1728744588063,0.4995,2482.0,2481.7,4.02945]
["bitfinex","ETHUSD",1728744588760,0.4995,2482.0,2481.8,4.02932]
["bitfinex","ETHUSD",1728744590345,0.4995,2482.0,2481.7,12.93041567]
["bitfinex","ETHUSD",1728744590531,0.4995,2482.0,2481.7,16.95980567]
["bitfinex","ETHUSD",1728744591453,0.4995,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1728744591868,0.4995,2482.0,2481.8,8.05866]
["bitfinex","ETHUSD",1728744592027,0.4995,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1728744592223,0.4995,2482.0,2481.9,4.10974491]
["bitfinex","ETHUSD",1728744592428,0.4995,2482.0,2481.9,5.12675007]
["bitfinex","ETHUSD",1728744592651,0.4995,2482.0,2481.9,18.05716574]
["bitfinex","ETHUSD",1728744593058,0.4995,2482.0,2481.9,22.27062993]
["bitfinex","ETHUSD",1728744593228,0.4995,2482.0,2481.9,23.87122993]
["bitfinex","ETHUSD",1728744594263,0.0008,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1728744594429,0.0008,2482.8,2482.4,18.55936567]
["bitfinex","ETHUSD",1728744596330,0.0008,2482.8,2482.4,16.95876567]
["bitfinex","ETHUSD",1728744596530,0.0718861,2482.5,2482.4,16.95876567]
["bitfinex","ETHUSD",1728744596759,0.0718861,2482.5,2482.4,18.55936567]
["bitfinex","ETHUSD",1728744596970,0.0718861,2482.5,2482.4,21.17836922]
["bitfinex","ETHUSD",1728744597875,0.0718861,2482.5,2482.4,19.57776922]
["bitfinex","ETHUSD",1728744598636,0.0718861,2482.5,2482.4,6.64735355]
["bitfinex","ETHUSD",1728744598842,0.0718861,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1728744599385,0.0718861,2482.5,2482.4,4.10890257]
["bitfinex","ETHUSD",1728744599683,0.0718861,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1728744600973,0.0718861,2482.5,2482.4,5.55015]
["bitfinex","ETHUSD",1728744601680,0.0718861,2482.5,2482.4,5.63068457]
["bitfinex","ETHUSD",1728744601978,0.0718861,2482.5,2482.4,19.80670111]
["bitfinex","ETHUSD",1728744603449,0.0718861,2482.5,2482.4,20.41800548]
["bitfinex","ETHUSD",1728744603644,0.0008,2482.8,2482.4,20.41800548]
["bitfinex","ETHUSD",1728744603645,0.0008,2482.8,2482.7,16.88639957]
["bitfinex","ETHUSD",1728744603991,0.0008,2482.8,2482.7,22.01035939]
["bitfinex","ETHUSD",1728744604671,0.0008,2482.8,2482.7,22.62166376]
["bitfinex","ETHUSD",1728744604987,0.0008,2482.8,2482.7,25.28663114]
["bitfinex","ETHUSD",1728744605748,0.0008,2482.8,2482.7,25.65484657]
["bitfinex","ETHUSD",1728744606075,0.0008,2482.8,2482.7,26.06114657]
["bitfinex","ETHUSD",1728744606271,0.0008,2483.4,2483.3,5.54869]
["bitfinex","ETHUSD",1728744606474,0.0008,2483.4,2483.3,22.00937939]
["bitfinex","ETHUSD",1728744606746,0.0008,2483.4,2483.3,21.01086151]
["bitfinex","ETHUSD",1728744606881,0.0008,2483.4,2483.3,16.88541957]
["bitfinex","ETHUSD",1728744607083,0.0008,2483.4,2483.0,5.12395982]
["bitfinex","ETHUSD",1728744607084,0.0008,2483.4,2483.0,4.02729]
["bitfinex","ETHUSD",1728744607296,1.665,2483.3,2482.8,16.88609957]
["bitfinex","ETHUSD",1728744607454,1.665,2483.3,2482.8,12.85852957]
["bitfinex","ETHUSD",1728744608197,1.665,2483.3,2482.9,0.08053827]
["bitfinex","ETHUSD",1728744608371,1.665,2483.3,2482.8,12.85852957]
["bitfinex","ETHUSD",1728744608565,5.69205,2483.3,2482.4,18.21294501]
["bitfinex","ETHUSD",1728744608896,5.69205,2483.3,2482.5,1.9734745]
["bitfinex","ETHUSD",1728744608897,4.02707,2483.2,2482.5,1.9734745]
["bitfinex","ETHUSD",1728744609098,0.0008,2483.4,2482.8,1.5218]
["bitfinex","ETHUSD",1728744609390,0.0008,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728744609552,0.0008,2483.4,2483.3,5.62920457]
["bitfinex","ETHUSD",1728744609758,0.0008,2483.4,2483.3,22.08989396]
["bitfinex","ETHUSD",1728744609959,0.0008,2483.4,2483.3,24.62107379]
["bitfinex","ETHUSD",1728744610881,0.0008,2483.4,2483.3,21.01891397]
["bitfinex","ETHUSD",1728744611079,0.0008,2483.4,2483.3,19.49711397]
["bitfinex","ETHUSD",1728744612099,0.0008,2483.4,2483.3,15.47022397]
["bitfinex","ETHUSD",1728744612401,0.0008,2483.4,2483.0,4.02727]
["bitfinex","ETHUSD",1728744613267,0.0008,2483.4,2483.2,4.02705]
["bitfinex","ETHUSD",1728744613474,0.0008,2483.4,2483.3,0.08052537]
["bitfinex","ETHUSD",1728744613875,0.0008,2483.4,2483.3,5.65711537]
["bitfinex","ETHUSD",1728744614074,0.0008,2483.4,2483.3,5.57659]
["bitfinex","ETHUSD",1728744614277,0.0008,2483.4,2483.3,6.536944]
["bitfinex","ETHUSD",1728744614487,0.0008,2483.4,2483.3,6.61745617]
["bitfinex","ETHUSD",1728744616106,0.0008,2483.4,2483.3,19.39547357]
["bitfinex","ETHUSD",1728744617276,0.0008,2483.4,2483.3,17.84577357]
["bitfinex","ETHUSD",1728744618023,0.0008,2483.4,2483.2,4.02695]
["bitfinex","ETHUSD",1728744618917,0.0008,2483.4,2483.1,12.85852957]
["bitfinex","ETHUSD",1728744619615,1.5313,2483.3,2482.7,12.85852957]
["bitfinex","ETHUSD",1728744619818,1.5313,2483.3,2482.8,4.02759]
["bitfinex","ETHUSD",1728744619981,1.5313,2483.3,2483.0,4.02737]
["bitfinex","ETHUSD",1728744621115,1.5313,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1728744621318,0.0008,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728744621525,0.0008,2483.4,2483.3,4.10741607]
["bitfinex","ETHUSD",1728744622026,0.0008,2483.4,2483.2,4.02696]
["bitfinex","ETHUSD",1728744622333,0.0008,2483.4,2483.0,17.69935967]
["bitfinex","ETHUSD",1728744622334,0.0008,2483.4,2483.3,4.35055852]
["bitfinex","ETHUSD",1728744622489,1.5321,2483.4,2483.3,1.72256806]
["bitfinex","ETHUSD",1728744622819,1.5321,2483.4,2483.3,0.68902722]
["bitfinex","ETHUSD",1728744623141,1.5321,2483.4,2483.0,12.85852957]
["bitfinex","ETHUSD",1728744623142,1.056654,2483.4,2483.0,12.85852957]
["bitfinex","ETHUSD",1728744623439,1.5313,2483.2,2483.0,12.85852957]
["bitfinex","ETHUSD",1728744623580,10.55848,2483.2,2483.0,12.85852957]
["bitfinex","ETHUSD",1728744624439,4.02788,2482.7,2482.3,12.85852957]
["bitfinex","ETHUSD",1728744624601,5.55933,2482.6,2482.1,12.85852957]
["bitfinex","ETHUSD",1728744624936,1.5313,2482.4,2482.1,12.85852957]
["bitfinex","ETHUSD",1728744625227,1.5313,2482.4,2482.0,4.02891]
["bitfinex","ETHUSD",1728744625747,1.5313,2482.4,2482.1,0.08056986]
["bitfinex","ETHUSD",1728744625908,5.55966,2482.4,2481.8,4.02923]
["bitfinex","ETHUSD",1728744626115,5.55966,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1728744626338,5.55966,2482.4,2481.8,6.12901789]
["bitfinex","ETHUSD",1728744626544,4.02836,2482.4,2481.8,6.12901789]
["bitfinex","ETHUSD",1728744626753,1.5313,2482.9,2481.9,0.08057273]
["bitfinex","ETHUSD",1728744626914,1.5313,2482.9,2481.9,12.9391023]
["bitfinex","ETHUSD",1728744627109,1.5313,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1728744627425,1.5313,2482.9,2482.5,0.08055489]
["bitfinex","ETHUSD",1728744627623,1.5313,2482.9,2482.4,4.02825]
["bitfinex","ETHUSD",1728744627624,5.0,2482.5,2482.2,0.08055261]
["bitfinex","ETHUSD",1728744627849,1.5313,2482.4,2481.9,4.02906]
["bitfinex","ETHUSD",1728744628035,1.5313,2482.4,2481.4,12.85852957]
["bitfinex","ETHUSD",1728744628036,1.5313,2482.3,2481.5,4.02973]
["bitfinex","ETHUSD",1728744628238,4.02847,2482.4,2481.6,5.71838596]
["bitfinex","ETHUSD",1728744628239,1.5313,2482.1,2481.6,5.71838596]
["bitfinex","ETHUSD",1728744628442,1.5313,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1728744628947,1.5313,2482.1,2481.8,4.02931]
["bitfinex","ETHUSD",1728744629152,1.5313,2482.1,2481.8,4.10979638]
["bitfinex","ETHUSD",1728744629505,1.5313,2482.1,2481.8,0.08057638]
["bitfinex","ETHUSD",1728744629707,1.5313,2482.1,2481.7,4.02949]
["bitfinex","ETHUSD",1728744629948,1.5313,2482.1,2481.5,8.05941]
["bitfinex","ETHUSD",1728744630164,1.5313,2482.1,2481.6,4.02955]
["bitfinex","ETHUSD",1728744630456,1.5313,2482.1,2481.5,6.12149396]
["bitfinex","ETHUSD",1728744630457,5.56019,2482.1,2481.5,6.12149396]
["bitfinex","ETHUSD",1728744630657,1.5313,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1728744632855,5.56019,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1728744633060,1.5313,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1728744633259,1.5313,2482.1,2481.7,4.02949]
["bitfinex","ETHUSD",1728744633556,1.5313,2482.1,2481.7,4.835339]
["bitfinex","ETHUSD",1728744633754,1.5313,2482.1,2481.8,0.08058143]
["bitfinex","ETHUSD",1728744634057,1.5313,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1728744634724,1.5313,2482.1,2482.0,4.10957148]
["bitfinex","ETHUSD",1728744634925,1.5313,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1728744635638,1.5313,2482.1,2481.9,4.02904]
["bitfinex","ETHUSD",1728744635839,1.5313,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1728744636359,1.5417,2482.5,2482.0,0.88637754]
["bitfinex","ETHUSD",1728744636511,1.5417,2482.5,2482.2,4.02857]
["bitfinex","ETHUSD",1728744636714,1.5417,2482.5,2482.2,4.10913531]
["bitfinex","ETHUSD",1728744637757,1.5417,2482.5,2482.2,0.08056531]
["bitfinex","ETHUSD",1728744638348,1.5833,2482.3,2481.8,12.85852957]
["bitfinex","ETHUSD",1728744638517,1.5833,2482.3,2482.1,4.02882]
["bitfinex","ETHUSD",1728744638855,1.5833,2482.3,2482.1,8.05756]
["bitfinex","ETHUSD",1728744639019,1.5833,2482.3,2482.1,4.02874]
["bitfinex","ETHUSD",1728744639219,1.5833,2482.3,2482.0,4.10957008]
["bitfinex","ETHUSD",1728744639414,1.5833,2482.3,2481.8,12.85852957]
["bitfinex","ETHUSD",1728744639415,5.61184,2482.3,2481.8,12.85852957]
["bitfinex","ETHUSD",1728744639614,1.5833,2482.3,2481.8,16.88772957]
["bitfinex","ETHUSD",1728744639816,1.5833,2482.3,2481.8,12.85852957]
["bitfinex","ETHUSD",1728744640117,1.5833,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1728744640618,1.5833,2482.3,2482.0,4.02895]
["bitfinex","ETHUSD",1728744640920,1.5833,2482.3,2481.8,16.88780957]
["bitfinex","ETHUSD",1728744641118,1.5833,2482.3,2481.9,4.02906]
["bitfinex","ETHUSD",1728744641928,1.5833,2482.3,2481.8,12.85852957]
["bitfinex","ETHUSD",1728744642136,5.61182,2482.3,2481.8,16.88781957]
["bitfinex","ETHUSD",1728744642325,1.5833,2482.3,2481.8,16.88781957]
["bitfinex","ETHUSD",1728744642874,1.5833,2482.3,2481.9,0.08057786]
["bitfinex","ETHUSD",1728744643014,1.5833,2482.3,2482.0,4.02892]
["bitfinex","ETHUSD",1728744643642,1.5833,2482.3,2482.0,8.05782]
["bitfinex","ETHUSD",1728744644305,1.5833,2482.3,2481.8,14.95024553]
["bitfinex","ETHUSD",1728744644306,1.5833,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1728744645433,5.0,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1728744645626,4.44817042,2482.8,2482.2,0.88631581]
["bitfinex","ETHUSD",1728744645627,1.6233,2482.6,2482.2,0.88631581]
["bitfinex","ETHUSD",1728744645832,1.6233,2482.6,2482.3,4.02849]
["bitfinex","ETHUSD",1728744646036,1.6233,2482.6,2482.4,0.08055847]
["bitfinex","ETHUSD",1728744646249,1.6233,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1728744647752,1.6233,2482.6,2482.4,8.05668]
["bitfinex","ETHUSD",1728744647938,1.6233,2482.6,2482.4,4.02834]
["bitfinex","ETHUSD",1728744648152,1.6233,2482.6,2482.4,8.0566]
["bitfinex","ETHUSD",1728744648333,1.6233,2482.6,2482.4,8.05652]
["bitfinex","ETHUSD",1728744649429,1.6233,2482.6,2482.4,4.02826]
["bitfinex","ETHUSD",1728744649666,1.6233,2482.6,2482.3,4.02849]
["bitfinex","ETHUSD",1728744649872,1.6233,2482.6,2482.3,4.02851]
["bitfinex","ETHUSD",1728744650082,6.6233,2482.6,2482.2,4.02858]
["bitfinex","ETHUSD",1728744650431,6.6233,2482.6,2482.0,4.02892]
["bitfinex","ETHUSD",1728744650432,1.6233,2482.5,2482.0,4.02885]
["bitfinex","ETHUSD",1728744650834,5.65185,2482.3,2481.8,8.05848]
["bitfinex","ETHUSD",1728744651150,5.65185,2482.3,2481.2,5.14005982]
["bitfinex","ETHUSD",1728744651151,1.6233,2482.2,2481.5,12.85852957]
["bitfinex","ETHUSD",1728744651477,1.6233,2482.2,2481.9,4.02916]
["bitfinex","ETHUSD",1728744652576,1.6233,2482.2,2481.8,8.05842]
["bitfinex","ETHUSD",1728744652878,1.6233,2482.2,2481.8,4.02919]
["bitfinex","ETHUSD",1728744653082,1.6233,2482.2,2481.9,4.02913]
["bitfinex","ETHUSD",1728744653444,1.6233,2482.2,2482.0,4.02885]
["bitfinex","ETHUSD",1728744653646,1.6233,2482.2,2482.0,8.05775]
["bitfinex","ETHUSD",1728744653954,1.6233,2482.2,2482.0,4.02885]
["bitfinex","ETHUSD",1728744654338,1.6233,2482.2,2481.8,4.02922]
["bitfinex","ETHUSD",1728744654539,1.6233,2482.2,2481.9,4.02915]
["bitfinex","ETHUSD",1728744655765,1.6233,2482.2,2481.9,4.02906]
["bitfinex","ETHUSD",1728744656827,1.6233,2482.2,2482.0,0.08057821]
["bitfinex","ETHUSD",1728744657012,1.6233,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1728744657807,1.5017,2482.5,2482.2,4.02857]
["bitfinex","ETHUSD",1728744659105,1.5017,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1728744659106,1.5017,2482.5,2482.1,4.02876]
["bitfinex","ETHUSD",1728744659907,5.52991,2482.5,2481.9,4.02905]
["bitfinex","ETHUSD",1728744660064,5.0,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1728744660263,1.5017,2482.2,2481.9,4.02905]
["bitfinex","ETHUSD",1728744660659,1.5017,2482.2,2481.7,8.05879]
["bitfinex","ETHUSD",1728744661105,1.5017,2482.2,2481.8,4.02932]
["bitfinex","ETHUSD",1728744664291,4.44832195,2482.5,2481.9,14.45692957]
["bitfinex","ETHUSD",1728744664292,0.42004195,2482.5,2481.9,14.45692957]
["bitfinex","ETHUSD",1728744664628,1.5017,2482.6,2482.0,12.85852957]
["bitfinex","ETHUSD",1728744664831,1.5017,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1728744665123,1.5017,2482.6,2482.3,4.02839]
["bitfinex","ETHUSD",1728744665429,1.5017,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1728744666095,5.0,2482.5,2482.1,16.88726957]
["bitfinex","ETHUSD",1728744666873,1.5017,2482.4,2482.1,12.85852957]
["bitfinex","ETHUSD",1728744667128,0.63118311,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1728744667331,6.5025,2483.4,2483.2,4.02695]
["bitfinex","ETHUSD",1728744667332,1.5025,2483.4,2483.2,4.02695]
["bitfinex","ETHUSD",1728744667538,1.5025,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728744667906,1.5025,2483.4,2483.2,8.05392]
["bitfinex","ETHUSD",1728744668087,1.71585525,2483.4,2483.2,4.02695]
["bitfinex","ETHUSD",1728744669522,0.0008,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728744670135,0.0008,2483.4,2483.3,4.10742802]
["bitfinex","ETHUSD",1728744670294,0.0008,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728744672254,0.0008,2483.4,2483.2,8.05391]
["bitfinex","ETHUSD",1728744672751,0.0008,2483.4,2483.2,4.02695]
["bitfinex","ETHUSD",1728744674051,1.6391,2483.3,2483.0,4.02726]
["bitfinex","ETHUSD",1728744674852,1.6391,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1728744675356,0.0008,2483.4,2483.2,4.02706]
["bitfinex","ETHUSD",1728744675538,0.0008,2483.4,2483.2,4.02697]
["bitfinex","ETHUSD",1728744675743,0.0008,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728744676057,0.0008,2483.4,2483.2,4.02697]
["bitfinex","ETHUSD",1728744679459,0.0008,2483.4,2483.0,8.05456]
["bitfinex","ETHUSD",1728744679615,0.0008,2483.4,2483.1,4.02721]
["bitfinex","ETHUSD",1728744680159,5.0008,2483.4,2483.0,4.02726]
["bitfinex","ETHUSD",1728744680367,1.5138,2483.3,2483.0,4.02726]
["bitfinex","ETHUSD",1728744681354,1.5138,2483.3,2482.9,4.02753]
["bitfinex","ETHUSD",1728744681525,1.5138,2483.3,2482.8,4.02761]
["bitfinex","ETHUSD",1728744681720,5.0,2483.1,2482.7,4.02779]
["bitfinex","ETHUSD",1728744682033,5.0,2483.1,2482.6,4.02797]
["bitfinex","ETHUSD",1728744682034,1.5138,2483.0,2482.6,4.02792]
["bitfinex","ETHUSD",1728744683114,5.54127,2483.0,2482.4,4.02827]
["bitfinex","ETHUSD",1728744683362,1.5138,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1728744684465,5.54119,2483.0,2482.5,4.02815]
["bitfinex","ETHUSD",1728744685019,5.0,2482.8,2482.4,4.02828]
["bitfinex","ETHUSD",1728744685358,0.0008,2483.4,2482.0,5.67806]
["bitfinex","ETHUSD",1728744685359,1.5394,2483.4,2483.2,4.02706]
["bitfinex","ETHUSD",1728744685565,0.0008,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728744687862,0.0008,2483.4,2483.3,4.10742392]
["bitfinex","ETHUSD",1728744688063,0.0008,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728744688358,0.0008,2483.4,2483.2,4.02706]
["bitfinex","ETHUSD",1728744688359,0.0008,2483.4,2483.2,8.05401]
["bitfinex","ETHUSD",1728744688524,0.0008,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728744690665,0.0008,2483.4,2483.3,4.91280805]
["bitfinex","ETHUSD",1728744692057,0.0008,2483.4,2483.3,4.832274]
["bitfinex","ETHUSD",1728744692261,0.0008,2483.4,2483.2,4.02695]
["bitfinex","ETHUSD",1728744692561,0.0008,2483.4,2483.2,8.05392]
["bitfinex","ETHUSD",1728744692931,0.0008,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728744693882,0.0008,2483.4,2483.3,4.10742329]
["bitfinex","ETHUSD",1728744694039,0.0008,2483.4,2483.3,4.92086062]
["bitfinex","ETHUSD",1728744697778,0.0008,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728744702353,0.0008,2483.4,2483.3,4.1074185]
["bitfinex","ETHUSD",1728744703385,0.0008,2483.4,2483.3,8.70228735]
["bitfinex","ETHUSD",1728744703590,0.42164568,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728744703896,1.617,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1728744704103,6.617,2484.6,2484.3,4.02525]
["bitfinex","ETHUSD",1728744705094,6.617,2484.6,2484.2,4.02539]
["bitfinex","ETHUSD",1728744705302,0.72478178,2484.5,2484.1,3.77546]
["bitfinex","ETHUSD",1728744705664,1.617,2484.4,2483.9,4.02586]
["bitfinex","ETHUSD",1728744705998,1.617,2484.4,2483.9,4.02583]
["bitfinex","ETHUSD",1728744706177,5.0,2484.3,2483.9,8.05165]
["bitfinex","ETHUSD",1728744706381,5.0,2484.3,2483.7,4.02614]
["bitfinex","ETHUSD",1728744706575,5.0,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1728744706930,6.617,2484.3,2484.0,4.02561]
["bitfinex","ETHUSD",1728744707064,6.617,2484.3,2483.9,4.02592]
["bitfinex","ETHUSD",1728744707588,6.617,2484.3,2483.9,4.0259]
["bitfinex","ETHUSD",1728744708353,6.617,2484.3,2483.8,8.052]
["bitfinex","ETHUSD",1728744708557,7.2787,2484.3,2483.8,4.02599]
["bitfinex","ETHUSD",1728744708834,7.2787,2484.3,2483.8,4.02481164]
["bitfinex","ETHUSD",1728744709927,7.2787,2484.3,2483.6,4.02633]
["bitfinex","ETHUSD",1728744709928,1.617,2483.9,2483.7,4.02624]
["bitfinex","ETHUSD",1728744711084,1.617,2483.9,2483.6,4.02631]
["bitfinex","ETHUSD",1728744711288,2.2787,2483.9,2483.6,4.02631]
["bitfinex","ETHUSD",1728744711485,2.2787,2483.9,2483.6,4.0263]
["bitfinex","ETHUSD",1728744712186,5.0,2483.7,2483.6,4.0263]
["bitfinex","ETHUSD",1728744712833,5.0,2483.7,2483.1,5.57972]
["bitfinex","ETHUSD",1728744712834,1.617,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728744713131,5.0,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1728744717356,5.0,2484.0,2483.8,4.02607]
["bitfinex","ETHUSD",1728744717563,5.0,2484.0,2483.8,4.02598]
["bitfinex","ETHUSD",1728744717865,1.6665,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1728744718155,1.6665,2483.6,2483.4,4.02662]
["bitfinex","ETHUSD",1728744718532,1.6665,2483.6,2483.4,8.05325]
["bitfinex","ETHUSD",1728744719567,1.6665,2483.6,2483.4,4.02662]
["bitfinex","ETHUSD",1728744719730,5.0,2483.4,2483.2,4.02697]
["bitfinex","ETHUSD",1728744719921,5.0,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728744720123,5.0,2483.4,2483.2,4.02697]
["bitfinex","ETHUSD",1728744720318,5.0,2483.4,2483.2,8.05394]
["bitfinex","ETHUSD",1728744720520,5.0,2483.4,2483.2,4.02697]
["bitfinex","ETHUSD",1728744722229,5.66665,2483.4,2483.1,4.02721]
["bitfinex","ETHUSD",1728744722431,6.5508,2483.1,2483.0,4.02731]
["bitfinex","ETHUSD",1728744722863,6.5508,2483.1,2482.8,4.02761]
["bitfinex","ETHUSD",1728744722864,6.5508,2483.1,2482.9,4.02748]
["bitfinex","ETHUSD",1728744723073,6.5508,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1728744724945,6.5508,2483.1,2482.9,4.02753]
["bitfinex","ETHUSD",1728744725140,7.20588,2483.1,2482.9,4.02753]
["bitfinex","ETHUSD",1728744727223,7.20588,2483.1,2482.7,4.02779]
["bitfinex","ETHUSD",1728744727762,1.5508,2482.7,2482.5,4.02809]
["bitfinex","ETHUSD",1728744727966,5.0,2482.5,2482.3,4.02841]
["bitfinex","ETHUSD",1728744728562,5.65508,2482.5,2482.3,4.02841]
["bitfinex","ETHUSD",1728744728863,5.65508,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1728744729067,1.5508,2482.4,2482.1,4.02876]
["bitfinex","ETHUSD",1728744729276,5.0,2482.2,2482.1,4.02876]
["bitfinex","ETHUSD",1728744731377,5.0,2482.2,2482.0,4.02899]
["bitfinex","ETHUSD",1728744731721,5.65508,2482.2,2482.0,4.02899]
["bitfinex","ETHUSD",1728744731923,5.65508,2482.2,2481.8,16.88779957]
["bitfinex","ETHUSD",1728744731924,5.0,2481.9,2481.8,16.88772957]
["bitfinex","ETHUSD",1728744732127,5.0,2481.9,2481.8,4.0292]
["bitfinex","ETHUSD",1728744733266,5.0,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1728744733649,5.0,2481.9,2481.5,1.6392]
["bitfinex","ETHUSD",1728744733650,5.0,2481.6,2481.5,4.02969]
["bitfinex","ETHUSD",1728744733885,5.0,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1728744734551,5.0,2481.6,2481.4,4.02996]
["bitfinex","ETHUSD",1728744735375,5.0,2481.6,2481.2,4.03022]
["bitfinex","ETHUSD",1728744735376,5.0,2481.6,2481.2,4.03019]
["bitfinex","ETHUSD",1728744735588,5.0,2481.3,2481.1,4.03041]
["bitfinex","ETHUSD",1728744735798,5.0,2481.3,2481.1,4.03045]
["bitfinex","ETHUSD",1728744735982,5.0,2481.3,2481.0,4.03054]
["bitfinex","ETHUSD",1728744736469,5.0,2481.3,2480.9,12.85852957]
["bitfinex","ETHUSD",1728744736470,5.0,2481.3,2480.9,16.88928957]
["bitfinex","ETHUSD",1728744736805,5.0,2481.0,2480.9,16.88928957]
["bitfinex","ETHUSD",1728744736953,5.0,2481.0,2480.8,8.06173]
["bitfinex","ETHUSD",1728744737155,5.0,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1728744737896,5.0,2481.0,2480.8,8.0617]
["bitfinex","ETHUSD",1728744738106,5.0,2481.0,2480.8,4.03084]
["bitfinex","ETHUSD",1728744738286,7.0664,2481.0,2480.6,4.03116]
["bitfinex","ETHUSD",1728744738831,5.0,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1728744739185,5.0,2480.7,2480.4,16.89008957]
["bitfinex","ETHUSD",1728744739392,1.5664,2480.6,2480.4,4.03156]
["bitfinex","ETHUSD",1728744739586,5.0,2480.4,2480.2,20.92218957]
["bitfinex","ETHUSD",1728744739840,5.0,2480.4,2480.2,16.89035957]
["bitfinex","ETHUSD",1728744740137,5.0,2480.4,2480.2,16.89033957]
["bitfinex","ETHUSD",1728744740613,1.5664,2480.6,2480.3,4.03177]
["bitfinex","ETHUSD",1728744741699,1.5664,2480.6,2480.4,4.0316]
["bitfinex","ETHUSD",1728744741902,0.5,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1728744741903,6.5664,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1728744742155,7.27304,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1728744742304,5.0,2480.8,2480.6,4.03126]
["bitfinex","ETHUSD",1728744742935,7.27304,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1728744743159,5.0,2480.9,2480.4,1.6163]
["bitfinex","ETHUSD",1728744743443,5.0,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1728744744051,5.0,2480.9,2480.6,4.03119]
["bitfinex","ETHUSD",1728744745039,1.5664,2480.8,2480.6,4.03119]
["bitfinex","ETHUSD",1728744745331,1.5664,2480.8,2480.5,12.85852957]
["bitfinex","ETHUSD",1728744745493,2.22304,2480.8,2480.5,12.85852957]
["bitfinex","ETHUSD",1728744745685,5.0,2480.6,2480.5,12.85852957]
["bitfinex","ETHUSD",1728744747140,6.5664,2480.6,2480.5,12.85852957]
["bitfinex","ETHUSD",1728744748319,6.5664,2480.6,2480.5,16.88996957]
["bitfinex","ETHUSD",1728744748517,6.5664,2480.6,2480.5,12.85852957]
["bitfinex","ETHUSD",1728744748706,7.22304,2480.6,2480.5,12.85852957]
["bitfinex","ETHUSD",1728744750562,6.5664,2480.6,2480.5,12.85852957]
["bitfinex","ETHUSD",1728744750833,6.5664,2480.6,2480.4,4.03149]
["bitfinex","ETHUSD",1728744751244,6.5664,2480.6,2480.3,4.03167]
["bitfinex","ETHUSD",1728744751442,5.0,2480.3,2480.2,4.03182]
["bitfinex","ETHUSD",1728744751600,1.5664,2480.6,2480.2,4.03182]
["bitfinex","ETHUSD",1728744751803,5.0,2480.4,2480.2,4.03182]
["bitfinex","ETHUSD",1728744752304,5.0,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1728744752515,1.5664,2480.6,2480.4,4.0316]
["bitfinex","ETHUSD",1728744752710,5.0,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1728744756346,5.0,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1728744756748,1.5431,2480.6,2480.4,4.03152]
["bitfinex","ETHUSD",1728744756913,1.5431,2480.6,2480.2,8.06366]
["bitfinex","ETHUSD",1728744757116,1.5431,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1728744757866,1.5431,2480.6,2480.4,4.03158]
["bitfinex","ETHUSD",1728744758019,1.5186,2481.2,2480.9,4.03079]
["bitfinex","ETHUSD",1728744758221,5.0,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1728744758420,5.0,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1728744758665,5.0,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728744758870,4.02876,2482.2,2481.4,4.02985]
["bitfinex","ETHUSD",1728744758871,6.5186,2481.8,2481.4,4.02985]
["bitfinex","ETHUSD",1728744759065,6.5186,2481.8,2481.4,4.02984]
["bitfinex","ETHUSD",1728744759417,6.5186,2481.8,2481.4,8.05972]
["bitfinex","ETHUSD",1728744759866,6.5186,2481.8,2481.4,4.02984]
["bitfinex","ETHUSD",1728744760222,7.573364,2481.8,2481.4,4.02984]
["bitfinex","ETHUSD",1728744760422,5.0,2481.5,2481.3,4.03011]
["bitfinex","ETHUSD",1728744761475,5.0,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728744761674,5.0,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1728744761859,5.0,2481.5,2481.3,4.03004]
["bitfinex","ETHUSD",1728744762072,5.0,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728744762681,5.0,2481.5,2480.9,1.5262]
["bitfinex","ETHUSD",1728744762871,5.0,2481.5,2481.1,4.03042]
["bitfinex","ETHUSD",1728744762872,1.5186,2481.4,2481.1,4.03042]
["bitfinex","ETHUSD",1728744763053,1.5186,2481.4,2481.1,4.03037]
["bitfinex","ETHUSD",1728744763595,5.0,2481.5,2481.1,4.03037]
["bitfinex","ETHUSD",1728744763745,5.0,2481.5,2481.1,4.03042]
["bitfinex","ETHUSD",1728744764290,1.5186,2481.6,2481.4,4.02998]
["bitfinex","ETHUSD",1728744764444,5.0,2481.8,2481.6,4.02964]
["bitfinex","ETHUSD",1728744764649,5.0,2481.8,2481.4,8.05979]
["bitfinex","ETHUSD",1728744765045,5.0,2481.8,2481.4,4.02985]
["bitfinex","ETHUSD",1728744765275,5.0,2481.8,2481.3,1.5262]
["bitfinex","ETHUSD",1728744765495,5.0,2481.8,2481.6,4.02955]
["bitfinex","ETHUSD",1728744765696,5.0,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1728744765859,5.0,2482.1,2481.9,4.02915]
["bitfinex","ETHUSD",1728744766366,5.0,2482.1,2481.8,4.02923]
["bitfinex","ETHUSD",1728744766568,5.0,2482.1,2481.9,4.02907]
["bitfinex","ETHUSD",1728744766747,5.0,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1728744766948,5.0,2482.1,2481.6,6.12145896]
["bitfinex","ETHUSD",1728744767205,5.0,2482.1,2481.8,4.0293]
["bitfinex","ETHUSD",1728744767987,5.0,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1728744768786,1.5186,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1728744768998,1.5186,2481.7,2481.5,12.85852957]
["bitfinex","ETHUSD",1728744769176,1.5186,2481.7,2481.5,16.88830957]
["bitfinex","ETHUSD",1728744770319,1.5186,2481.7,2481.5,12.85852957]
["bitfinex","ETHUSD",1728744770619,1.5186,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1728744770620,5.0,2481.5,2481.2,4.03021]
["bitfinex","ETHUSD",1728744770979,5.0,2481.5,2481.2,8.06042]
["bitfinex","ETHUSD",1728744771174,5.0,2481.5,2481.2,4.03021]
["bitfinex","ETHUSD",1728744772412,5.0,2481.5,2481.2,8.06042]
["bitfinex","ETHUSD",1728744772600,5.0,2481.5,2481.2,4.03021]
["bitfinex","ETHUSD",1728744773120,5.0,2481.5,2481.3,4.03005]
["bitfinex","ETHUSD",1728744774305,5.0,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728744775374,5.0,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1728744775575,5.0,2481.5,2481.2,4.03021]
["bitfinex","ETHUSD",1728744775787,5.0,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728744776758,5.63142808,2481.8,2481.3,4.03012]
["bitfinex","ETHUSD",1728744777041,5.63142808,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1728744777042,5.0,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1728744777536,5.0,2481.8,2481.6,4.02964]
["bitfinex","ETHUSD",1728744778537,5.0,2481.5,2481.4,16.88840957]
["bitfinex","ETHUSD",1728744778740,5.0,2481.5,2481.4,12.85852957]
["bitfinex","ETHUSD",1728744779103,5.0,2482.1,2481.5,1.5781]
["bitfinex","ETHUSD",1728744779304,1.5332,2482.0,2481.6,4.02952]
["bitfinex","ETHUSD",1728744779621,1.5332,2482.0,2481.7,4.02935]
["bitfinex","ETHUSD",1728744780147,1.5332,2482.0,2481.8,4.02933]
["bitfinex","ETHUSD",1728744780350,5.0,2482.1,2481.9,4.02906]
["bitfinex","ETHUSD",1728744780549,5.0,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1728744780846,5.0,2482.1,2481.9,4.02915]
["bitfinex","ETHUSD",1728744781142,5.65332,2482.1,2481.9,4.02915]
["bitfinex","ETHUSD",1728744781339,5.65332,2482.1,2481.8,4.0293]
["bitfinex","ETHUSD",1728744781904,5.65332,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1728744782103,5.65332,2482.1,2481.7,4.02939]
["bitfinex","ETHUSD",1728744782317,5.65332,2482.1,2481.8,4.02931]
["bitfinex","ETHUSD",1728744782516,5.65332,2482.1,2481.7,4.02939]
["bitfinex","ETHUSD",1728744782922,5.65332,2482.1,2481.7,8.05878]
["bitfinex","ETHUSD",1728744783128,5.65332,2482.1,2481.8,4.02931]
["bitfinex","ETHUSD",1728744784540,5.65332,2482.1,2481.7,4.02939]
["bitfinex","ETHUSD",1728744784848,5.65332,2482.1,2481.7,8.05877]
["bitfinex","ETHUSD",1728744785014,5.0,2481.7,2481.3,5.6081]
["bitfinex","ETHUSD",1728744785214,5.0,2481.7,2481.4,4.02994]
["bitfinex","ETHUSD",1728744785653,5.0,2481.3,2480.9,16.88922957]
["bitfinex","ETHUSD",1728744785854,7.07141883,2482.0,2480.9,16.88922957]
["bitfinex","ETHUSD",1728744785855,5.0,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728744786146,5.0,2481.8,2481.5,4.02971]
["bitfinex","ETHUSD",1728744786313,5.0,2481.8,2481.6,4.02963]
["bitfinex","ETHUSD",1728744787006,5.0,2481.8,2481.5,4.02971]
["bitfinex","ETHUSD",1728744787408,5.0,2481.8,2481.6,4.02962]
["bitfinex","ETHUSD",1728744788646,5.0,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1728744790753,5.0,2482.3,2482.0,4.02894]
["bitfinex","ETHUSD",1728744790921,5.0,2482.3,2481.8,1.5781]
["bitfinex","ETHUSD",1728744790922,5.0,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1728744792049,5.0,2482.6,2482.4,4.02835]
["bitfinex","ETHUSD",1728744792270,1.5332,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1728744792409,1.5332,2482.7,2482.4,8.05661]
["bitfinex","ETHUSD",1728744792750,1.5332,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1728744793246,5.0,2482.5,2482.2,4.02858]
["bitfinex","ETHUSD",1728744793422,5.0,2482.2,2482.1,12.85852957]
["bitfinex","ETHUSD",1728744795360,5.0,2482.2,2481.9,4.02914]
["bitfinex","ETHUSD",1728744795554,5.0,2482.2,2481.8,4.02922]
["bitfinex","ETHUSD",1728744795759,5.0,2482.2,2481.8,8.05844]
["bitfinex","ETHUSD",1728744795964,5.0,2482.2,2481.8,4.02922]
["bitfinex","ETHUSD",1728744796362,5.0,2482.3,2481.8,4.02922]
["bitfinex","ETHUSD",1728744796576,5.0,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1728744797659,5.0,2482.3,2482.0,8.05789]
["bitfinex","ETHUSD",1728744797858,5.0,2482.3,2481.8,4.0292]
["bitfinex","ETHUSD",1728744798996,9.02853,2482.3,2481.8,4.0292]
["bitfinex","ETHUSD",1728744799156,5.0,2482.0,2481.8,4.0292]
["bitfinex","ETHUSD",1728744799361,5.0,2482.0,2481.7,12.85852957]
["bitfinex","ETHUSD",1728744799559,6.5694,2482.0,2481.7,16.88798957]
["bitfinex","ETHUSD",1728744799791,6.5694,2482.0,2481.8,4.0293]
["bitfinex","ETHUSD",1728744800143,5.0,2482.0,2481.8,4.02924]
["bitfinex","ETHUSD",1728744800348,5.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1728744800598,5.0,2482.0,2481.9,6.12086396]
["bitfinex","ETHUSD",1728744801142,5.0,2482.0,2481.9,18.97939353]
["bitfinex","ETHUSD",1728744802255,5.0,2482.0,2481.9,16.88769957]
["bitfinex","ETHUSD",1728744804697,6.6458,2482.0,2481.9,12.85852957]
["bitfinex","ETHUSD",1728744805729,10.6748,2482.0,2481.9,12.85852957]
["bitfinex","ETHUSD",1728744805887,7.07128883,2482.1,2481.2,4.0302]
["bitfinex","ETHUSD",1728744805888,5.0,2481.4,2481.2,4.0302]
["bitfinex","ETHUSD",1728744806087,5.0,2481.4,2481.1,16.88896957]
["bitfinex","ETHUSD",1728744806387,5.0,2481.4,2481.0,16.88903957]
["bitfinex","ETHUSD",1728744806729,5.0,2481.4,2481.0,12.85852957]
["bitfinex","ETHUSD",1728744806730,9.02999,2481.4,2481.0,12.85852957]
["bitfinex","ETHUSD",1728744806883,6.6458,2481.1,2480.8,4.03086]
["bitfinex","ETHUSD",1728744807085,6.6458,2481.1,2480.7,12.85852957]
["bitfinex","ETHUSD",1728744807285,6.6458,2481.1,2480.8,4.03093]
["bitfinex","ETHUSD",1728744807510,6.6458,2481.1,2480.7,4.03107]
["bitfinex","ETHUSD",1728744807706,6.6458,2481.1,2480.6,16.88969957]
["bitfinex","ETHUSD",1728744808523,5.0,2480.8,2480.6,12.85852957]
["bitfinex","ETHUSD",1728744809156,5.0,2480.8,2480.4,4.03149]
["bitfinex","ETHUSD",1728744809157,1.6458,2480.7,2480.4,4.03149]
["bitfinex","ETHUSD",1728744809531,1.6458,2480.7,2480.2,4.03186]
["bitfinex","ETHUSD",1728744809532,1.6458,2480.7,2480.2,8.06372]
["bitfinex","ETHUSD",1728744809862,5.0,2480.5,2480.2,4.03186]
["bitfinex","ETHUSD",1728744810573,5.0,2480.5,2480.0,4.03216]
["bitfinex","ETHUSD",1728744810574,5.0,2480.5,2480.1,12.85852957]
["bitfinex","ETHUSD",1728744811374,6.067555,2480.5,2480.2,4.03191]
["bitfinex","ETHUSD",1728744811527,5.0,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1728744812239,5.0,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1728744812649,5.0,2480.8,2480.5,4.03134]
["bitfinex","ETHUSD",1728744812867,5.0,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1728744816071,5.0,2480.8,2480.7,16.88964957]
["bitfinex","ETHUSD",1728744818452,5.0,2480.8,2480.7,12.85852957]
["bitfinex","ETHUSD",1728744819757,5.0,2480.8,2480.7,16.88964957]
["bitfinex","ETHUSD",1728744820083,5.0,2480.8,2480.7,18.98173953]
["bitfinex","ETHUSD",1728744820284,5.0,2481.1,2480.9,4.0307]
["bitfinex","ETHUSD",1728744821044,5.0,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1728744821250,5.0,2481.1,2480.9,4.0307]
["bitfinex","ETHUSD",1728744822176,5.0,2481.1,2480.8,4.03092]
["bitfinex","ETHUSD",1728744822583,5.0,2481.1,2480.7,16.88953957]
["bitfinex","ETHUSD",1728744822584,5.0,2480.8,2480.7,16.88953957]
["bitfinex","ETHUSD",1728744822756,5.0,2480.8,2480.7,12.85852957]
["bitfinex","ETHUSD",1728744824883,10.57095,2480.8,2480.7,12.85852957]
["bitfinex","ETHUSD",1728744825111,5.0,2480.3,2480.2,12.85852957]
["bitfinex","ETHUSD",1728744825415,5.0,2480.3,2480.1,12.85852957]
["bitfinex","ETHUSD",1728744826238,5.0,2480.3,2480.1,16.89060957]
["bitfinex","ETHUSD",1728744826998,5.0,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1728744827589,5.0,2480.3,2480.1,16.89060957]
["bitfinex","ETHUSD",1728744827817,5.0,2480.3,2480.1,20.92260957]
["bitfinex","ETHUSD",1728744828027,5.0,2480.3,2480.1,16.89052957]
["bitfinex","ETHUSD",1728744829884,5.0,2480.3,2480.0,12.85852957]
["bitfinex","ETHUSD",1728744830488,5.0,2480.3,2480.0,16.89076957]
["bitfinex","ETHUSD",1728744831929,5.0,2480.3,2480.0,12.85852957]
["bitfinex","ETHUSD",1728744832221,5.62366755,2480.3,2480.0,12.85852957]
["bitfinex","ETHUSD",1728744832576,5.0,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1728744833021,5.0,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1728744833404,5.0,2479.6,2479.5,4.03305]
["bitfinex","ETHUSD",1728744834211,6.6151,2479.6,2479.3,12.85852957]
["bitfinex","ETHUSD",1728744835128,7.27661,2479.6,2479.3,12.85852957]
["bitfinex","ETHUSD",1728744835311,5.0,2479.1,2478.7,4.03425]
["bitfinex","ETHUSD",1728744835494,5.0,2479.1,2478.8,4.0341]
["bitfinex","ETHUSD",1728744836123,5.0,2479.1,2478.7,16.89277957]
["bitfinex","ETHUSD",1728744836844,5.0,2479.1,2478.7,20.92704957]
["bitfinex","ETHUSD",1728744837200,5.0,2479.1,2478.7,16.89277957]
["bitfinex","ETHUSD",1728744837600,5.0,2478.8,2478.7,16.89277957]
["bitfinex","ETHUSD",1728744838044,5.0,2478.8,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744839516,5.0,2478.8,2478.7,16.89289957]
["bitfinex","ETHUSD",1728744839715,5.0,2479.1,2478.9,4.03395]
["bitfinex","ETHUSD",1728744840025,5.0,2479.1,2478.9,5.62765]
["bitfinex","ETHUSD",1728744840225,5.0,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1728744840841,1.5761,2479.5,2479.2,4.03346]
["bitfinex","ETHUSD",1728744840842,5.0,2479.4,2479.2,4.03346]
["bitfinex","ETHUSD",1728744841049,5.0,2479.4,2479.0,16.89234957]
["bitfinex","ETHUSD",1728744841229,5.0,2479.4,2479.0,20.92609957]
["bitfinex","ETHUSD",1728744841427,5.0,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1728744841826,5.0,2479.4,2479.2,4.03346]
["bitfinex","ETHUSD",1728744842360,5.0,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1728744843150,5.0,2479.1,2479.0,12.85852957]
["bitfinex","ETHUSD",1728744843654,6.5802,2479.1,2479.0,12.85852957]
["bitfinex","ETHUSD",1728744843954,6.5802,2479.1,2478.7,4.03425]
["bitfinex","ETHUSD",1728744844113,6.5802,2479.1,2478.7,4.03437]
["bitfinex","ETHUSD",1728744844114,5.0,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1728744844315,5.0,2478.8,2478.5,4.03463]
["bitfinex","ETHUSD",1728744844557,5.0,2478.8,2478.5,8.06924]
["bitfinex","ETHUSD",1728744844714,5.0,2478.8,2478.5,4.03461]
["bitfinex","ETHUSD",1728744845155,5.0,2478.8,2478.5,8.06922]
["bitfinex","ETHUSD",1728744845354,1.5802,2478.7,2478.5,4.03461]
["bitfinex","ETHUSD",1728744845514,5.0,2478.8,2478.5,4.03458]
["bitfinex","ETHUSD",1728744846257,5.0,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1728744848663,5.0,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1728744848664,1.5802,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1728744848818,5.0,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728744849019,5.0,2478.7,2478.5,4.03459]
["bitfinex","ETHUSD",1728744849320,5.0,2478.7,2478.0,12.85852957]
["bitfinex","ETHUSD",1728744849321,5.0,2478.7,2478.4,4.03479]
["bitfinex","ETHUSD",1728744849539,5.0,2478.7,2478.5,4.03467]
["bitfinex","ETHUSD",1728744850338,5.0,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1728744850859,5.0,2478.7,2478.3,8.06985]
["bitfinex","ETHUSD",1728744851158,5.0,2478.7,2477.9,4.03557]
["bitfinex","ETHUSD",1728744851159,5.0,2478.2,2478.1,12.85852957]
["bitfinex","ETHUSD",1728744851969,5.0,2478.2,2478.1,16.89386957]
["bitfinex","ETHUSD",1728744852189,5.0,2478.2,2478.1,12.85852957]
["bitfinex","ETHUSD",1728744852190,6.5802,2478.2,2478.1,12.85852957]
["bitfinex","ETHUSD",1728744852475,6.5802,2478.2,2477.2,7.07913883]
["bitfinex","ETHUSD",1728744852476,5.0,2477.9,2477.8,5.69544]
["bitfinex","ETHUSD",1728744852665,5.0,2477.9,2477.8,18.55396957]
["bitfinex","ETHUSD",1728744854640,5.0,2478.2,2477.8,14.51822957]
["bitfinex","ETHUSD",1728744854849,5.0,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1728744857780,5.0,2478.2,2477.3,7.07897883]
["bitfinex","ETHUSD",1728744857781,5.0,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1728744857937,5.0,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728744858137,5.0,2477.9,2477.7,8.07189]
["bitfinex","ETHUSD",1728744858371,5.0,2477.9,2477.7,4.0359]
["bitfinex","ETHUSD",1728744858555,5.0,2477.9,2477.7,4.03589]
["bitfinex","ETHUSD",1728744858755,5.0,2477.9,2477.4,16.89490957]
["bitfinex","ETHUSD",1728744858963,5.0,2477.9,2477.7,4.03591]
["bitfinex","ETHUSD",1728744860002,5.0,2477.9,2477.7,4.036]
["bitfinex","ETHUSD",1728744860185,5.0,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728744860567,5.0,2477.9,2477.7,8.07189]
["bitfinex","ETHUSD",1728744860966,5.0,2477.9,2477.7,4.03589]
["bitfinex","ETHUSD",1728744861169,5.0,2477.9,2477.5,8.0724]
["bitfinex","ETHUSD",1728744861369,1.549,2477.8,2477.5,4.03617]
["bitfinex","ETHUSD",1728744862382,2.06450185,2477.8,2477.5,4.03617]
["bitfinex","ETHUSD",1728744863088,5.0,2477.6,2477.3,4.03657]
["bitfinex","ETHUSD",1728744863289,5.0,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728744864356,5.0,2477.6,2477.5,5.64502]
["bitfinex","ETHUSD",1728744864980,5.0,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728744867807,5.0,2477.9,2477.7,16.89451957]
["bitfinex","ETHUSD",1728744867966,5.0,2477.9,2477.7,20.93042957]
["bitfinex","ETHUSD",1728744868170,5.0,2477.9,2477.7,16.89443957]
["bitfinex","ETHUSD",1728744868368,5.0,2477.9,2477.7,20.93034957]
["bitfinex","ETHUSD",1728744869184,5.0,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728744869510,5.0,2477.9,2477.8,16.89435957]
["bitfinex","ETHUSD",1728744869808,5.0,2477.9,2477.8,18.98738653]
["bitfinex","ETHUSD",1728744870170,6.549,2478.2,2477.8,18.98738653]
["bitfinex","ETHUSD",1728744870509,6.549,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1728744871004,5.0,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1728744871218,5.0,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1728744872305,5.0,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728744872507,5.0,2478.6,2478.5,16.89321957]
["bitfinex","ETHUSD",1728744872886,5.0,2478.6,2478.5,19.14746753]
["bitfinex","ETHUSD",1728744873075,0.63214989,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1728744873282,5.0,2479.0,2478.8,4.03421]
["bitfinex","ETHUSD",1728744873783,5.0,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1728744873990,5.6320949,2479.3,2479.1,4.03358]
["bitfinex","ETHUSD",1728744874412,5.0,2479.3,2479.1,4.03358]
["bitfinex","ETHUSD",1728744876015,5.0,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1728744878524,0.63202355,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1728744878874,5.0,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1728744880713,5.0,2479.6,2479.4,4.03323]
["bitfinex","ETHUSD",1728744880918,5.0,2479.6,2479.4,8.06646]
["bitfinex","ETHUSD",1728744881275,5.0,2479.6,2479.4,20.92498957]
["bitfinex","ETHUSD",1728744881504,5.0,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1728744881690,5.0,2479.6,2479.4,16.89166957]
["bitfinex","ETHUSD",1728744882316,5.0,2479.6,2479.4,16.89164957]
["bitfinex","ETHUSD",1728744882519,5.0,2479.6,2479.4,20.92478957]
["bitfinex","ETHUSD",1728744882815,5.0,2479.6,2479.4,16.89164957]
["bitfinex","ETHUSD",1728744883322,5.0,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1728744883838,6.6303,2479.9,2479.5,1.57169589]
["bitfinex","ETHUSD",1728744883980,5.63194136,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1728744884181,5.0,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1728744884381,5.0,2480.0,2479.8,4.03258]
["bitfinex","ETHUSD",1728744884810,5.0,2480.0,2479.8,4.03249]
["bitfinex","ETHUSD",1728744885018,5.0,2480.0,2479.8,4.03246]
["bitfinex","ETHUSD",1728744885715,5.0,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1728744885932,5.0,2480.0,2479.8,4.03246]
["bitfinex","ETHUSD",1728744887128,1.6303,2480.1,2479.8,4.03246]
["bitfinex","ETHUSD",1728744887129,2.26214398,2480.4,2479.8,13.98010834]
["bitfinex","ETHUSD",1728744887286,5.0,2480.2,2479.9,16.89082957]
["bitfinex","ETHUSD",1728744887789,5.0,2480.2,2480.0,4.03216]
["bitfinex","ETHUSD",1728744888625,5.0,2480.2,2479.9,16.89082957]
["bitfinex","ETHUSD",1728744888828,5.0,2480.2,2479.9,20.92314957]
["bitfinex","ETHUSD",1728744890118,5.0,2480.2,2479.9,16.89082957]
["bitfinex","ETHUSD",1728744890318,5.0,2480.2,2479.9,20.92312957]
["bitfinex","ETHUSD",1728744890596,5.0,2480.2,2479.9,16.89082957]
["bitfinex","ETHUSD",1728744891142,5.0,2480.2,2479.9,20.92313957]
["bitfinex","ETHUSD",1728744891798,5.0,2480.2,2479.9,12.85852957]
["bitfinex","ETHUSD",1728744892123,1.6303,2480.1,2479.9,12.85852957]
["bitfinex","ETHUSD",1728744892681,5.6624,2480.1,2479.9,12.85852957]
["bitfinex","ETHUSD",1728744893130,5.0,2479.8,2479.6,16.89134957]
["bitfinex","ETHUSD",1728744893752,5.0,2479.8,2479.6,12.85852957]
["bitfinex","ETHUSD",1728744893919,5.0,2479.8,2479.6,16.89141957]
["bitfinex","ETHUSD",1728744896330,5.0,2479.8,2479.6,12.85852957]
["bitfinex","ETHUSD",1728744896913,5.0,2479.8,2479.6,16.89140957]
["bitfinex","ETHUSD",1728744898852,5.0,2479.8,2479.6,12.85852957]
["bitfinex","ETHUSD",1728744899556,5.0,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1728744903219,5.0,2479.8,2479.6,12.85852957]
["bitfinex","ETHUSD",1728744903655,1.629,2479.7,2479.6,12.85852957]
["bitfinex","ETHUSD",1728744904944,5.0,2479.5,2479.4,4.0331]
["bitfinex","ETHUSD",1728744905156,5.0,2479.5,2479.3,16.89187957]
["bitfinex","ETHUSD",1728744905813,5.0,2479.5,2479.3,12.85852957]
["bitfinex","ETHUSD",1728744906047,5.0,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1728744908325,5.0,2479.5,2479.3,16.89189957]
["bitfinex","ETHUSD",1728744908326,5.0,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1728744909431,5.0,2479.8,2479.5,5.60714]
["bitfinex","ETHUSD",1728744909631,5.0,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1728744910233,5.0,2479.8,2479.5,9.6401]
["bitfinex","ETHUSD",1728744910447,5.0,2479.8,2479.5,5.60714]
["bitfinex","ETHUSD",1728744910622,5.0,2479.8,2479.6,4.0328]
["bitfinex","ETHUSD",1728744910823,5.0,2479.8,2479.6,16.89132957]
["bitfinex","ETHUSD",1728744911057,5.0,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1728744911844,5.0,2479.8,2479.6,16.89141957]
["bitfinex","ETHUSD",1728744912046,1.629,2479.7,2479.6,12.85852957]
["bitfinex","ETHUSD",1728744916462,5.0,2479.8,2479.6,12.85852957]
["bitfinex","ETHUSD",1728744922917,5.0,2479.8,2479.5,12.85852957]
["bitfinex","ETHUSD",1728744925001,9.03262,2479.8,2479.5,12.85852957]
["bitfinex","ETHUSD",1728744925206,4.03284,2479.7,2479.5,12.85852957]
["bitfinex","ETHUSD",1728744925409,4.03284,2479.7,2479.1,12.85852957]
["bitfinex","ETHUSD",1728744925410,5.0,2479.2,2479.1,12.85852957]
["bitfinex","ETHUSD",1728744925576,5.0,2478.9,2478.8,12.85852957]
["bitfinex","ETHUSD",1728744925781,5.0,2478.9,2478.8,16.89273957]
["bitfinex","ETHUSD",1728744925982,5.0,2478.9,2478.8,12.85852957]
["bitfinex","ETHUSD",1728744926707,5.0,2478.9,2478.8,16.89273957]
["bitfinex","ETHUSD",1728744927905,5.0,2478.9,2478.8,12.85852957]
["bitfinex","ETHUSD",1728744928819,5.0,2478.9,2478.6,4.03439]
["bitfinex","ETHUSD",1728744933242,5.0,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1728744935451,5.0,2478.9,2478.7,18.43869957]
["bitfinex","ETHUSD",1728744935747,5.0,2478.9,2478.7,16.89289957]
["bitfinex","ETHUSD",1728744937346,1.6107,2478.8,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744937651,6.43152055,2478.8,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744937949,5.0,2478.6,2478.4,12.85852957]
["bitfinex","ETHUSD",1728744938754,5.0,2478.3,2478.2,12.85852957]
["bitfinex","ETHUSD",1728744946225,5.0,2478.3,2478.2,16.89370957]
["bitfinex","ETHUSD",1728744946954,5.0,2478.3,2478.2,12.85852957]
["bitfinex","ETHUSD",1728744949328,5.0,2478.3,2478.0,16.89402957]
["bitfinex","ETHUSD",1728744950171,5.0,2478.3,2478.0,16.84402957]
["bitfinex","ETHUSD",1728744951068,5.0,2478.3,2478.0,12.85852957]
["bitfinex","ETHUSD",1728744951271,5.0,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728744952767,5.0,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728744953860,5.0,2478.3,2478.2,7.74157296]
["bitfinex","ETHUSD",1728744954250,5.0,2478.7,2478.5,4.03461]
["bitfinex","ETHUSD",1728744954788,5.0,2478.7,2478.5,4.0346]
["bitfinex","ETHUSD",1728744955281,5.0,2478.7,2478.5,16.89312957]
["bitfinex","ETHUSD",1728744960165,5.0,2478.7,2478.5,12.85852957]
["bitfinex","ETHUSD",1728744960348,5.0,2478.7,2478.5,16.89318957]
["bitfinex","ETHUSD",1728744960548,5.0,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1728744961390,5.0,2478.7,2478.6,16.89305957]
["bitfinex","ETHUSD",1728744962391,5.0,2479.0,2478.6,18.53945957]
["bitfinex","ETHUSD",1728744962565,5.0,2479.0,2478.8,4.03416]
["bitfinex","ETHUSD",1728744962898,5.0,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1728744963308,5.0,2479.0,2478.8,4.03407]
["bitfinex","ETHUSD",1728744963961,5.0,2479.0,2478.7,8.06847]
["bitfinex","ETHUSD",1728744964160,5.0,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1728744964669,5.0,2479.0,2478.7,4.03422]
["bitfinex","ETHUSD",1728744964964,5.0,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1728744965165,5.0,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1728744967314,5.0,2479.0,2478.9,16.89256957]
["bitfinex","ETHUSD",1728744968022,5.0,2479.0,2478.9,12.85852957]
["bitfinex","ETHUSD",1728744969039,5.0,2479.0,2478.9,16.89256957]
["bitfinex","ETHUSD",1728744969538,5.0,2479.0,2478.9,12.85852957]
["bitfinex","ETHUSD",1728744971339,11.515754,2479.0,2478.9,12.85852957]
["bitfinex","ETHUSD",1728744971502,7.481874,2479.0,2478.9,12.85852957]
["bitfinex","ETHUSD",1728744972440,11.515754,2479.0,2478.9,12.85852957]
["bitfinex","ETHUSD",1728744972620,7.481874,2479.0,2478.9,12.85852957]
["bitfinex","ETHUSD",1728744973029,7.481874,2479.0,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744973815,5.0,2479.0,2478.7,16.89282957]
["bitfinex","ETHUSD",1728744974222,5.0,2479.0,2478.8,4.03419]
["bitfinex","ETHUSD",1728744974451,1.31546069,2478.9,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744974742,6.31546069,2479.0,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744975564,1.31546069,2478.9,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744976526,2.35038776,2478.9,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744976829,3.92548776,2478.9,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744978157,2.61002707,2478.9,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744978362,1.5751,2478.9,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744979558,6.31546069,2479.0,2478.7,16.89286957]
["bitfinex","ETHUSD",1728744979559,5.0,2479.0,2478.7,16.89286957]
["bitfinex","ETHUSD",1728744979761,5.0,2479.0,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744981455,5.0,2479.0,2478.7,16.89283957]
["bitfinex","ETHUSD",1728744983975,5.0,2479.0,2478.7,12.85852957]
["bitfinex","ETHUSD",1728744984179,6.19050207,2479.0,2478.7,16.89287957]
["bitfinex","ETHUSD",1728744985280,7.50596276,2479.0,2478.7,16.89287957]
["bitfinex","ETHUSD",1728744986295,7.50596276,2479.0,2478.7,15.89287957]
["bitfinex","ETHUSD",1728744986464,6.19050207,2479.0,2478.7,15.89287957]
["bitfinex","ETHUSD",1728744986679,7.50596276,2479.0,2478.7,15.89287957]
["bitfinex","ETHUSD",1728744991827,6.19050207,2479.0,2478.7,15.89287957]
["bitfinex","ETHUSD",1728744997504,7.50596276,2479.0,2478.7,11.85852957]
["bitfinex","ETHUSD",1728744998909,6.19050207,2479.0,2478.7,15.89274957]
["bitfinex","ETHUSD",1728744999130,5.0,2479.0,2478.7,15.89274957]
["bitfinex","ETHUSD",1728744999331,5.0,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1728744999647,5.0,2479.0,2478.9,5.34950069]
["bitfinex","ETHUSD",1728745000819,5.0,2479.0,2478.9,5.72457655]
["bitfinex","ETHUSD",1728745001158,5.0,2479.0,2478.9,9.1734413]
["bitfinex","ETHUSD",1728745001303,5.0,2479.0,2478.9,5.92019918]
["bitfinex","ETHUSD",1728745001506,5.0,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1728745007868,5.0,2479.0,2478.9,5.34950069]
["bitfinex","ETHUSD",1728745008043,5.0,2479.0,2478.9,6.86060069]
["bitfinex","ETHUSD",1728745008379,5.0,2479.0,2478.9,5.54514]
["bitfinex","ETHUSD",1728745008537,5.0,2479.0,2478.9,6.86060069]
["bitfinex","ETHUSD",1728745008740,1.31546069,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1728745010042,5.0,2479.2,2479.0,15.89234957]
["bitfinex","ETHUSD",1728745010490,5.0,2479.2,2479.0,11.85852957]
["bitfinex","ETHUSD",1728745012088,5.0,2479.2,2479.0,15.89240957]
["bitfinex","ETHUSD",1728745014404,5.0,2479.2,2479.0,11.85852957]
["bitfinex","ETHUSD",1728745014552,5.0,2479.2,2478.9,17.40363957]
["bitfinex","ETHUSD",1728745016065,5.0,2479.2,2478.9,17.35363957]
["bitfinex","ETHUSD",1728745017366,6.31546069,2479.2,2478.9,15.89251957]
["bitfinex","ETHUSD",1728745017616,7.87346069,2479.2,2478.9,15.89251957]
["bitfinex","ETHUSD",1728745020312,7.87346069,2479.2,2478.9,11.85852957]
["bitfinex","ETHUSD",1728745020803,7.87346069,2479.2,2478.9,15.89256957]
["bitfinex","ETHUSD",1728745021018,1.31546069,2479.0,2478.9,11.85852957]
["bitfinex","ETHUSD",1728745022311,10.59157,2479.2,2478.9,11.85852957]
["bitfinex","ETHUSD",1728745022505,1.31546069,2479.1,2478.9,11.85852957]
["bitfinex","ETHUSD",1728745025232,5.0,2478.3,2478.2,11.85852957]
["bitfinex","ETHUSD",1728745025429,5.5,2478.3,2478.1,11.85852957]
["bitfinex","ETHUSD",1728745025734,5.0,2478.3,2478.1,11.85852957]
["bitfinex","ETHUSD",1728745026286,6.31546069,2478.3,2478.1,11.85852957]
["bitfinex","ETHUSD",1728745026684,1.31546069,2478.2,2478.1,11.85852957]
["bitfinex","ETHUSD",1728745027537,5.0,2477.8,2477.5,4.03627]
["bitfinex","ETHUSD",1728745027691,5.0,2477.8,2477.5,19.93102957]
["bitfinex","ETHUSD",1728745027886,5.0,2477.8,2477.5,15.89475957]
["bitfinex","ETHUSD",1728745028231,6.31546069,2477.8,2477.5,15.89475957]
["bitfinex","ETHUSD",1728745029093,6.31546069,2477.8,2477.1,6.94486082]
["bitfinex","ETHUSD",1728745029094,5.0,2477.3,2477.1,4.03688]
["bitfinex","ETHUSD",1728745030590,5.0,2476.9,2476.6,11.85852957]
["bitfinex","ETHUSD",1728745030790,1.31546069,2477.3,2476.7,11.85852957]
["bitfinex","ETHUSD",1728745030791,5.0,2477.3,2476.7,11.85852957]
["bitfinex","ETHUSD",1728745031031,5.0,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728745031193,5.0,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1728745031836,5.0,2477.3,2476.9,15.89572957]
["bitfinex","ETHUSD",1728745032041,5.0,2477.3,2477.1,4.03685]
["bitfinex","ETHUSD",1728745032547,5.0,2477.0,2476.8,4.03735]
["bitfinex","ETHUSD",1728745032722,5.0,2477.3,2477.0,4.0371]
["bitfinex","ETHUSD",1728745032906,5.0,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1728745034154,5.0,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728745035025,5.4099614,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1728745035239,5.4099614,2477.6,2477.3,4.03655]
["bitfinex","ETHUSD",1728745035725,5.4099614,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1728745036055,5.4099614,2477.6,2477.4,4.03647]
["bitfinex","ETHUSD",1728745036921,5.0,2477.6,2477.4,4.03637]
["bitfinex","ETHUSD",1728745037118,5.0,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728745038252,5.0,2477.6,2477.5,23.44632]
["bitfinex","ETHUSD",1728745042650,5.0,2477.9,2477.7,4.0359]
["bitfinex","ETHUSD",1728745047194,5.0,2477.9,2477.5,27.48244]
["bitfinex","ETHUSD",1728745047968,5.0,2477.9,2477.5,23.44622]
["bitfinex","ETHUSD",1728745048167,5.0,2477.9,2477.6,4.03614]
["bitfinex","ETHUSD",1728745050469,5.0,2477.9,2477.7,4.03599]
["bitfinex","ETHUSD",1728745051798,5.0,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1728745053103,5.0,2477.9,2477.6,23.44613]
["bitfinex","ETHUSD",1728745057318,5.0,2477.9,2477.7,4.03598]
["bitfinex","ETHUSD",1728745059111,5.0,2477.9,2477.7,23.44598]
["bitfinex","ETHUSD",1728745060821,5.0,2477.9,2477.7,19.41]
["bitfinex","ETHUSD",1728745060985,6.31650987,2477.9,2477.7,19.41]
["bitfinex","ETHUSD",1728745061188,5.0,2477.9,2477.7,19.41]
["bitfinex","ETHUSD",1728745062742,6.31650987,2477.9,2477.7,19.41]
["bitfinex","ETHUSD",1728745063540,5.0,2477.9,2477.7,19.41]
["bitfinex","ETHUSD",1728745063836,5.0,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728745064141,0.40057108,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1728745064142,5.0,2478.2,2478.0,4.03536]
["bitfinex","ETHUSD",1728745064511,5.0,2478.2,2478.0,8.07078]
["bitfinex","ETHUSD",1728745064821,5.0,2478.2,2477.8,25.05793]
["bitfinex","ETHUSD",1728745064997,5.0,2477.9,2477.8,19.41]
["bitfinex","ETHUSD",1728745065433,6.31650987,2477.9,2477.8,19.41]
["bitfinex","ETHUSD",1728745066546,6.31650987,2477.9,2477.4,25.05857]
["bitfinex","ETHUSD",1728745066713,1.31650987,2477.8,2477.4,23.44637]
["bitfinex","ETHUSD",1728745066909,1.31650987,2477.8,2477.4,27.48276]
["bitfinex","ETHUSD",1728745067299,6.657,2477.6,2477.4,23.44637]
["bitfinex","ETHUSD",1728745070947,6.657,2477.6,2477.4,4.03637]
["bitfinex","ETHUSD",1728745071816,5.0,2477.6,2477.4,4.03637]
["bitfinex","ETHUSD",1728745073537,5.0,2477.6,2477.4,8.07277]
["bitfinex","ETHUSD",1728745073745,5.0,2477.6,2477.4,4.03637]
["bitfinex","ETHUSD",1728745073968,1.31650987,2477.5,2477.3,19.41]
["bitfinex","ETHUSD",1728745074321,6.31650987,2477.6,2477.3,19.41]
["bitfinex","ETHUSD",1728745076252,2.85410987,2477.5,2477.3,19.41]
["bitfinex","ETHUSD",1728745076764,2.85410987,2477.5,2477.1,19.41]
["bitfinex","ETHUSD",1728745076765,5.0,2477.2,2477.1,19.41]
["bitfinex","ETHUSD",1728745080279,6.31650987,2477.2,2477.1,19.41]
["bitfinex","ETHUSD",1728745080577,5.0,2477.2,2477.1,19.41]
["bitfinex","ETHUSD",1728745080742,6.31650987,2477.2,2477.1,19.41]
["bitfinex","ETHUSD",1728745081371,5.0,2477.2,2477.1,19.41]
["bitfinex","ETHUSD",1728745081932,5.0,2476.8,2476.6,4.87042606]
["bitfinex","ETHUSD",1728745082232,5.0,2476.8,2476.7,24.51849071]
["bitfinex","ETHUSD",1728745082433,5.0,2476.8,2476.7,25.13982764]
["bitfinex","ETHUSD",1728745082740,5.0,2476.8,2476.7,25.13980137]
["bitfinex","ETHUSD",1728745083077,4.03644,2477.5,2476.7,25.13980137]
["bitfinex","ETHUSD",1728745083078,5.0,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1728745085074,5.0,2477.1,2477.0,6.45118386]
["bitfinex","ETHUSD",1728745085374,5.0,2477.1,2477.0,6.71907399]
["bitfinex","ETHUSD",1728745085931,5.0,2477.1,2477.0,8.03558386]
["bitfinex","ETHUSD",1728745086132,5.0,2477.1,2477.0,6.71907399]
["bitfinex","ETHUSD",1728745088436,5.0,2477.1,2477.0,8.03558386]
["bitfinex","ETHUSD",1728745088673,5.0,2477.1,2477.0,27.44558386]
["bitfinex","ETHUSD",1728745089589,5.0,2477.1,2477.0,26.12907399]
["bitfinex","ETHUSD",1728745089879,5.0,2477.1,2477.0,25.03154]
["bitfinex","ETHUSD",1728745091959,5.0,2477.1,2477.0,23.44714]
["bitfinex","ETHUSD",1728745092160,5.0,2477.1,2477.0,19.41]
["bitfinex","ETHUSD",1728745094649,5.0,2477.1,2476.8,23.44745]
["bitfinex","ETHUSD",1728745095590,5.0,2477.1,2476.8,19.41]
["bitfinex","ETHUSD",1728745096360,6.31650987,2477.1,2476.8,19.41]
["bitfinex","ETHUSD",1728745096961,1.31650987,2476.9,2476.8,19.41]
["bitfinex","ETHUSD",1728745097162,5.0,2476.7,2476.4,23.44811]
["bitfinex","ETHUSD",1728745097364,6.31650987,2476.7,2476.4,23.44811]
["bitfinex","ETHUSD",1728745097680,6.31650987,2476.7,2476.5,19.41]
["bitfinex","ETHUSD",1728745098352,5.0,2476.7,2476.5,19.41]
["bitfinex","ETHUSD",1728745102522,9.03764,2476.7,2476.5,19.41]
["bitfinex","ETHUSD",1728745102814,1.6015,2476.6,2476.5,19.41]
["bitfinex","ETHUSD",1728745103022,5.63929,2476.6,2476.5,19.41]
["bitfinex","ETHUSD",1728745103598,5.0,2476.3,2476.1,19.41]
["bitfinex","ETHUSD",1728745103915,5.0,2476.3,2476.0,19.41]
["bitfinex","ETHUSD",1728745103916,1.6015,2476.2,2476.0,19.41]
["bitfinex","ETHUSD",1728745104126,5.63994,2476.2,2476.0,19.41]
["bitfinex","ETHUSD",1728745104321,9.6785,2476.2,2476.0,19.41]
["bitfinex","ETHUSD",1728745104619,9.6785,2476.2,2475.6,1.5495]
["bitfinex","ETHUSD",1728745104620,5.0,2475.8,2475.7,19.41]
["bitfinex","ETHUSD",1728745105328,6.6015,2475.8,2475.7,19.41]
["bitfinex","ETHUSD",1728745106418,5.0,2475.8,2475.7,19.41]
["bitfinex","ETHUSD",1728745107979,9.03909,2475.8,2475.5,19.41]
["bitfinex","ETHUSD",1728745108183,4.03926,2475.7,2475.5,19.41]
["bitfinex","ETHUSD",1728745108380,1.6015,2475.6,2475.5,19.41]
["bitfinex","ETHUSD",1728745109928,5.64092,2475.6,2475.5,19.41]
["bitfinex","ETHUSD",1728745110084,5.0,2475.3,2475.1,0.1218861]
["bitfinex","ETHUSD",1728745111524,5.0,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728745112223,5.0,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1728745112430,5.0,2475.6,2475.1,4.1619761]
["bitfinex","ETHUSD",1728745112644,5.0,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1728745113721,5.0,2475.6,2475.4,5.54112]
["bitfinex","ETHUSD",1728745113890,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728745115212,5.0,2475.6,2475.4,1.5015]
["bitfinex","ETHUSD",1728745115418,5.0,2475.6,2475.4,20.9115]
["bitfinex","ETHUSD",1728745115937,5.0,2475.6,2475.4,24.95111]
["bitfinex","ETHUSD",1728745116143,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728745116361,5.0,2475.6,2475.4,20.9115]
["bitfinex","ETHUSD",1728745116686,5.0,2475.9,2475.4,23.406627]
["bitfinex","ETHUSD",1728745116812,5.0,2475.9,2475.6,4.03929]
["bitfinex","ETHUSD",1728745117348,5.0,2475.9,2475.6,8.07862]
["bitfinex","ETHUSD",1728745117654,5.0,2475.9,2475.6,4.03929]
["bitfinex","ETHUSD",1728745117853,5.0,2475.9,2475.6,8.07861]
["bitfinex","ETHUSD",1728745118351,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728745119832,5.0,2475.9,2475.7,5.60563]
["bitfinex","ETHUSD",1728745120147,5.0,2475.9,2475.7,9.6448]
["bitfinex","ETHUSD",1728745120349,5.0,2475.9,2475.7,5.60563]
["bitfinex","ETHUSD",1728745120534,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728745121257,5.0,2475.9,2475.8,23.44909]
["bitfinex","ETHUSD",1728745121455,5.0,2476.2,2475.8,22.63032437]
["bitfinex","ETHUSD",1728745121641,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728745121951,5.0,2476.2,2476.1,23.4486]
["bitfinex","ETHUSD",1728745125645,5.0,2476.2,2476.1,19.41]
["bitfinex","ETHUSD",1728745129535,6.5449,2476.2,2476.1,19.41]
["bitfinex","ETHUSD",1728745129921,7.19939,2476.2,2476.1,19.41]
["bitfinex","ETHUSD",1728745133064,2.19939,2476.2,2476.1,19.41]
["bitfinex","ETHUSD",1728745133329,5.0,2476.0,2475.8,4.03907]
["bitfinex","ETHUSD",1728745133488,5.0,2476.4,2476.1,4.03849]
["bitfinex","ETHUSD",1728745133643,5.0,2476.4,2476.2,4.0383]
["bitfinex","ETHUSD",1728745134375,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728745134576,5.0,2476.4,2476.1,8.07701]
["bitfinex","ETHUSD",1728745134775,5.0,2476.4,2476.1,5.011051]
["bitfinex","ETHUSD",1728745135273,5.0,2476.4,2476.2,4.0384]
["bitfinex","ETHUSD",1728745135939,5.0,2476.0,2475.9,4.03882]
["bitfinex","ETHUSD",1728745136146,5.0,2476.3,2476.1,4.03851]
["bitfinex","ETHUSD",1728745137100,5.0,2476.3,2475.9,4.03881]
["bitfinex","ETHUSD",1728745137295,5.0,2476.3,2475.9,6.548521]
["bitfinex","ETHUSD",1728745137508,5.0,2476.3,2476.0,4.03873]
["bitfinex","ETHUSD",1728745139184,5.0,2476.3,2476.0,23.44873]
["bitfinex","ETHUSD",1728745140112,5.0,2476.3,2476.0,19.41]
["bitfinex","ETHUSD",1728745140324,1.5711,2476.2,2476.0,19.41]
["bitfinex","ETHUSD",1728745141416,5.0,2476.3,2476.0,19.41]
["bitfinex","ETHUSD",1728745141563,9.03829,2476.3,2476.0,19.41]
["bitfinex","ETHUSD",1728745142769,13.07665,2476.3,2476.0,19.41]
["bitfinex","ETHUSD",1728745142969,5.0,2476.3,2476.0,19.41]
["bitfinex","ETHUSD",1728745143521,9.03831,2476.3,2476.0,19.41]
["bitfinex","ETHUSD",1728745144068,9.67109023,2476.3,2476.0,19.41]
["bitfinex","ETHUSD",1728745144514,1.5711,2476.2,2476.0,19.41]
["bitfinex","ETHUSD",1728745145087,5.0,2475.9,2475.8,19.41]
["bitfinex","ETHUSD",1728745146507,5.0,2475.6,2475.5,5.66248]
["bitfinex","ETHUSD",1728745146669,5.0,2475.6,2475.5,25.07248]
["bitfinex","ETHUSD",1728745147176,5.0,2475.9,2475.7,4.03917]
["bitfinex","ETHUSD",1728745147573,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728745147983,5.0,2475.9,2475.8,5.66209]
["bitfinex","ETHUSD",1728745150413,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728745150799,5.0,2475.9,2475.6,1.623]
["bitfinex","ETHUSD",1728745150800,6.5711,2476.2,2475.9,4.03883]
["bitfinex","ETHUSD",1728745150990,6.5711,2476.2,2476.0,4.03875]
["bitfinex","ETHUSD",1728745151903,6.5711,2476.2,2475.9,23.44883]
["bitfinex","ETHUSD",1728745152424,6.5711,2476.2,2475.9,19.41]
["bitfinex","ETHUSD",1728745152989,7.69531702,2476.2,2475.9,19.41]
["bitfinex","ETHUSD",1728745153194,11.73377702,2476.2,2475.9,19.41]
["bitfinex","ETHUSD",1728745153534,7.69531702,2476.2,2475.9,19.41]
["bitfinex","ETHUSD",1728745153824,11.73377702,2476.2,2475.9,19.41]
["bitfinex","ETHUSD",1728745156390,13.05222166,2476.2,2475.9,19.41]
["bitfinex","ETHUSD",1728745156823,5.0,2475.9,2475.8,19.41]
["bitfinex","ETHUSD",1728745157135,5.0,2475.9,2475.8,23.44909]
["bitfinex","ETHUSD",1728745157439,5.0,2475.9,2475.8,19.41]
["bitfinex","ETHUSD",1728745157724,6.6077,2475.9,2475.8,19.41]
["bitfinex","ETHUSD",1728745158423,10.64663,2475.9,2475.8,19.41]
["bitfinex","ETHUSD",1728745158838,5.0,2475.6,2475.5,19.41]
["bitfinex","ETHUSD",1728745159040,5.0,2475.6,2475.3,23.44987]
["bitfinex","ETHUSD",1728745159504,6.6077,2475.6,2475.3,19.41]
["bitfinex","ETHUSD",1728745159711,11.96558464,2475.6,2475.3,19.41]
["bitfinex","ETHUSD",1728745159913,10.64714,2475.6,2475.3,19.41]
["bitfinex","ETHUSD",1728745160299,5.0,2475.2,2475.1,0.1218861]
["bitfinex","ETHUSD",1728745162629,5.0,2475.2,2475.1,4.1621261]
["bitfinex","ETHUSD",1728745164348,5.0,2475.6,2475.4,4.03964]
["bitfinex","ETHUSD",1728745164639,5.0,2475.6,2475.5,4.597344]
["bitfinex","ETHUSD",1728745164841,5.0,2475.6,2475.5,0.557764]
["bitfinex","ETHUSD",1728745165446,5.0,2475.6,2475.5,4.597344]
["bitfinex","ETHUSD",1728745165657,5.0,2475.6,2475.5,24.007344]
["bitfinex","ETHUSD",1728745166238,1.6077,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728745166239,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728745166449,5.0,2475.9,2475.7,5.57716]
["bitfinex","ETHUSD",1728745166646,5.0,2475.9,2475.7,9.61632]
["bitfinex","ETHUSD",1728745166843,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728745167047,5.0,2476.2,2475.9,4.03881]
["bitfinex","ETHUSD",1728745167347,5.0,2476.2,2476.0,4.03876]
["bitfinex","ETHUSD",1728745168040,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728745173641,6.5069,2476.2,2476.0,4.03867]
["bitfinex","ETHUSD",1728745174148,5.0,2476.2,2476.0,4.03871]
["bitfinex","ETHUSD",1728745174805,5.0,2476.2,2475.9,4.03877]
["bitfinex","ETHUSD",1728745175012,5.0,2476.2,2475.9,10.15283195]
["bitfinex","ETHUSD",1728745175213,5.0,2476.2,2475.9,6.11400195]
["bitfinex","ETHUSD",1728745175622,5.0,2476.2,2475.9,10.15283195]
["bitfinex","ETHUSD",1728745176334,5.0,2476.2,2475.9,6.11400195]
["bitfinex","ETHUSD",1728745176544,5.0,2476.2,2476.0,4.03872]
["bitfinex","ETHUSD",1728745177048,5.0,2476.2,2475.9,10.15284195]
["bitfinex","ETHUSD",1728745177520,5.0,2476.2,2475.9,25.52400195]
["bitfinex","ETHUSD",1728745177707,5.0,2476.2,2475.9,23.44877]
["bitfinex","ETHUSD",1728745178495,5.0,2476.2,2475.9,27.48761]
["bitfinex","ETHUSD",1728745178778,5.0,2476.2,2475.9,23.44877]
["bitfinex","ETHUSD",1728745178949,1.5314,2476.1,2475.9,23.44877]
["bitfinex","ETHUSD",1728745179157,1.5314,2476.1,2475.9,19.41]
["bitfinex","ETHUSD",1728745183597,5.0,2475.9,2475.8,19.41]
["bitfinex","ETHUSD",1728745183960,5.0,2475.9,2475.6,19.41]
["bitfinex","ETHUSD",1728745184298,1.6139,2475.8,2475.6,19.41]
["bitfinex","ETHUSD",1728745185469,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728745186156,5.0,2475.9,2475.7,5.62141]
["bitfinex","ETHUSD",1728745186462,5.0,2475.9,2475.7,9.66053]
["bitfinex","ETHUSD",1728745186865,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728745189461,5.0,2475.9,2475.8,23.44909]
["bitfinex","ETHUSD",1728745189912,5.0,2475.9,2475.8,25.98789652]
["bitfinex","ETHUSD",1728745193414,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728745195628,5.0,2476.2,2476.1,5.692]
["bitfinex","ETHUSD",1728745198046,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728745198547,5.0,2476.2,2476.1,5.35651038]
["bitfinex","ETHUSD",1728745199815,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728745200324,2.24665842,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1728745200707,2.24665842,2476.5,2476.1,5.35651038]
["bitfinex","ETHUSD",1728745200907,2.24665842,2476.5,2476.2,4.03841]
["bitfinex","ETHUSD",1728745201101,5.0,2476.3,2476.2,4.03841]
["bitfinex","ETHUSD",1728745201301,0.63275842,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728745201629,1.69389551,2477.0,2476.6,4.03779]
["bitfinex","ETHUSD",1728745201630,5.0,2477.0,2476.6,4.03779]
["bitfinex","ETHUSD",1728745201796,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728745202242,5.0,2477.0,2476.9,5.35521038]
["bitfinex","ETHUSD",1728745202243,5.41289267,2477.0,2476.9,5.35521038]
["bitfinex","ETHUSD",1728745202448,5.41289267,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728745202759,5.0,2477.0,2476.8,4.03745]
["bitfinex","ETHUSD",1728745202953,5.0,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1728745203256,6.5981,2477.0,2476.8,4.03744]
["bitfinex","ETHUSD",1728745203947,6.5981,2477.0,2476.8,4.03736]
["bitfinex","ETHUSD",1728745205241,5.0,2477.0,2476.8,4.03735]
["bitfinex","ETHUSD",1728745205763,5.0,2477.0,2476.8,8.07472]
["bitfinex","ETHUSD",1728745205948,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728745206257,5.0,2477.3,2476.9,5.5803]
["bitfinex","ETHUSD",1728745206556,5.0,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1728745207062,5.0,2477.3,2477.0,8.07417]
["bitfinex","ETHUSD",1728745207219,5.0,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1728745207552,7.0,2477.3,2477.0,4.03704]
["bitfinex","ETHUSD",1728745208462,7.0,2477.3,2476.8,8.07471]
["bitfinex","ETHUSD",1728745210419,7.0,2477.3,2476.9,4.03725]
["bitfinex","ETHUSD",1728745210620,7.0,2477.3,2476.8,4.03735]
["bitfinex","ETHUSD",1728745210819,1.5981,2477.2,2476.8,4.03735]
["bitfinex","ETHUSD",1728745211866,1.5981,2477.2,2476.8,8.07473]
["bitfinex","ETHUSD",1728745212497,5.0,2477.0,2476.8,4.03735]
["bitfinex","ETHUSD",1728745212855,5.0,2477.0,2476.6,4.03769]
["bitfinex","ETHUSD",1728745213186,5.0,2476.6,2476.4,4.038]
["bitfinex","ETHUSD",1728745214680,5.0,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728745215049,6.5312,2476.9,2476.4,4.038]
["bitfinex","ETHUSD",1728745215284,5.0,2476.9,2476.7,4.03754]
["bitfinex","ETHUSD",1728745215779,5.0,2476.9,2476.4,4.038]
["bitfinex","ETHUSD",1728745215992,5.0,2476.9,2476.4,4.11875265]
["bitfinex","ETHUSD",1728745216442,5.0,2476.9,2476.4,4.038]
["bitfinex","ETHUSD",1728745217195,5.0,2476.6,2476.2,8.07666]
["bitfinex","ETHUSD",1728745217480,5.0,2476.6,2476.3,4.03827]
["bitfinex","ETHUSD",1728745218873,5.0,2476.6,2476.3,23.44827]
["bitfinex","ETHUSD",1728745219451,5.0,2476.6,2476.3,19.41]
["bitfinex","ETHUSD",1728745220257,1.5266,2476.5,2476.3,19.41]
["bitfinex","ETHUSD",1728745220457,5.0,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1728745221178,5.0,2476.6,2476.2,1.6187]
["bitfinex","ETHUSD",1728745221391,5.0,2476.6,2476.3,4.03828]
["bitfinex","ETHUSD",1728745222045,5.0,2476.6,2476.3,8.07656]
["bitfinex","ETHUSD",1728745223049,5.0,2476.6,2476.3,4.03828]
["bitfinex","ETHUSD",1728745223391,5.0,2476.6,2476.3,4.03819]
["bitfinex","ETHUSD",1728745223998,5.0,2476.6,2476.2,2.93645469]
["bitfinex","ETHUSD",1728745223999,5.0,2476.6,2476.2,6.97487469]
["bitfinex","ETHUSD",1728745224345,5.0,2476.6,2476.2,2.93645469]
["bitfinex","ETHUSD",1728745225048,5.0,2476.6,2476.3,19.41]
["bitfinex","ETHUSD",1728745226091,5.0,2476.6,2476.3,20.72775469]
["bitfinex","ETHUSD",1728745226694,5.0,2476.6,2476.4,1.31775469]
["bitfinex","ETHUSD",1728745228491,5.0,2476.6,2476.3,20.72775469]
["bitfinex","ETHUSD",1728745228921,5.0,2476.6,2476.3,19.41]
["bitfinex","ETHUSD",1728745229124,5.0,2476.2,2476.0,19.41]
["bitfinex","ETHUSD",1728745229279,5.0,2476.2,2476.0,20.72775469]
["bitfinex","ETHUSD",1728745229797,5.0,2476.2,2476.0,19.41]
["bitfinex","ETHUSD",1728745232794,6.5266,2476.2,2476.1,19.41]
["bitfinex","ETHUSD",1728745234007,10.56504,2476.2,2476.1,19.41]
["bitfinex","ETHUSD",1728745234208,5.0,2475.8,2475.7,19.41]
["bitfinex","ETHUSD",1728745234521,5.0,2475.8,2475.7,20.72775469]
["bitfinex","ETHUSD",1728745235699,5.0,2475.8,2475.7,19.41]
["bitfinex","ETHUSD",1728745239795,5.0,2475.8,2475.6,1.31775469]
["bitfinex","ETHUSD",1728745240898,5.0,2475.8,2475.5,5.35733469]
["bitfinex","ETHUSD",1728745241099,5.0,2475.8,2475.5,1.36090291]
["bitfinex","ETHUSD",1728745241340,5.0,2475.8,2475.5,2.6786576]
["bitfinex","ETHUSD",1728745241636,5.0,2475.8,2475.4,22.31425469]
["bitfinex","ETHUSD",1728745241843,5.0,2475.8,2475.4,19.41]
["bitfinex","ETHUSD",1728745242433,5.0,2475.8,2475.4,20.72775469]
["bitfinex","ETHUSD",1728745242840,10.35693469,2475.8,2475.4,19.41]
["bitfinex","ETHUSD",1728745243217,14.39613469,2475.8,2475.5,19.41]
["bitfinex","ETHUSD",1728745243416,1.5057,2475.7,2475.5,19.41]
["bitfinex","ETHUSD",1728745246544,5.54496,2475.7,2475.5,19.41]
["bitfinex","ETHUSD",1728745246843,5.35717469,2475.6,2475.5,19.41]
["bitfinex","ETHUSD",1728745247032,5.0,2475.3,2475.1,0.1218861]
["bitfinex","ETHUSD",1728745247240,6.5057,2475.3,2475.1,20.84964079]
["bitfinex","ETHUSD",1728745247402,6.5057,2475.3,2475.1,21.27533028]
["bitfinex","ETHUSD",1728745247602,6.5057,2475.3,2475.1,19.95757559]
["bitfinex","ETHUSD",1728745247827,5.0,2475.3,2475.1,19.95757559]
["bitfinex","ETHUSD",1728745248033,5.0,2475.3,2475.1,21.27533028]
["bitfinex","ETHUSD",1728745248743,5.0,2475.3,2475.1,25.31555028]
["bitfinex","ETHUSD",1728745248954,1.5057,2475.5,2475.2,8.04855972]
["bitfinex","ETHUSD",1728745249149,5.0,2475.6,2475.2,8.04855972]
["bitfinex","ETHUSD",1728745249150,5.0,2475.6,2475.3,5.35765469]
["bitfinex","ETHUSD",1728745249809,5.0,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1728745250403,5.0,2475.6,2475.2,6.73077503]
["bitfinex","ETHUSD",1728745251218,5.0,2475.6,2475.3,5.35763469]
["bitfinex","ETHUSD",1728745251437,5.0,2475.6,2475.3,7.24449653]
["bitfinex","ETHUSD",1728745251617,5.0,2475.6,2475.3,26.65449653]
["bitfinex","ETHUSD",1728745251824,5.0,2475.6,2475.3,22.61461653]
["bitfinex","ETHUSD",1728745252421,1.5057,2475.5,2475.3,19.41]
["bitfinex","ETHUSD",1728745253857,5.54529,2475.5,2475.3,19.41]
["bitfinex","ETHUSD",1728745254145,1.5057,2475.5,2475.3,19.41]
["bitfinex","ETHUSD",1728745254906,5.5453,2475.5,2475.3,19.41]
["bitfinex","ETHUSD",1728745255110,1.5057,2475.5,2475.3,19.41]
["bitfinex","ETHUSD",1728745256525,5.54528,2475.5,2475.3,19.41]
["bitfinex","ETHUSD",1728745257121,4.03975,2475.4,2475.3,19.41]
["bitfinex","ETHUSD",1728745257565,5.0,2475.2,2475.1,19.5318861]
["bitfinex","ETHUSD",1728745257724,5.0,2475.2,2475.1,21.2724519]
["bitfinex","ETHUSD",1728745258147,5.0,2475.2,2475.1,22.11277152]
["bitfinex","ETHUSD",1728745258330,5.0,2475.2,2475.1,21.2724519]
["bitfinex","ETHUSD",1728745258526,9.04007,2475.2,2475.1,21.2724519]
["bitfinex","ETHUSD",1728745258755,5.0,2475.2,2475.1,21.2724519]
["bitfinex","ETHUSD",1728745259265,5.0,2475.2,2475.1,22.11277152]
["bitfinex","ETHUSD",1728745259266,10.64407,2475.2,2475.1,22.11277152]
["bitfinex","ETHUSD",1728745259665,10.64407,2475.2,2475.1,2.70277152]
["bitfinex","ETHUSD",1728745259867,11.96182469,2475.2,2475.1,2.70277152]
["bitfinex","ETHUSD",1728745260023,11.96182469,2475.2,2475.1,1.8624519]
["bitfinex","ETHUSD",1728745260222,11.96182469,2475.2,2475.1,2.70277152]
["bitfinex","ETHUSD",1728745260434,11.96182469,2475.2,2475.1,0.96220572]
["bitfinex","ETHUSD",1728745260677,11.96182469,2475.2,2475.1,2.70614682]
["bitfinex","ETHUSD",1728745262265,11.96182469,2475.2,2475.1,1.8658272]
["bitfinex","ETHUSD",1728745263244,6.604,2475.2,2475.1,2.70614682]
["bitfinex","ETHUSD",1728745264074,6.604,2475.2,2475.1,2.70486602]
["bitfinex","ETHUSD",1728745264370,5.0,2475.2,2475.1,2.70486602]
["bitfinex","ETHUSD",1728745265570,10.35782469,2475.2,2475.1,2.70486602]
["bitfinex","ETHUSD",1728745265733,12.02182469,2475.2,2475.1,1.8645464]
["bitfinex","ETHUSD",1728745267944,13.33957938,2475.2,2475.1,0.81895022]
["bitfinex","ETHUSD",1728745268141,13.75807567,2475.2,2475.1,0.81890869]
["bitfinex","ETHUSD",1728745268464,13.75807567,2475.2,2475.1,0.1218861]
["bitfinex","ETHUSD",1728745277145,10.60252,2474.5,2474.4,1.88491867]
["bitfinex","ETHUSD",1728745277268,10.60252,2474.5,2474.4,0.69644438]
["bitfinex","ETHUSD",1728745277269,8.23802938,2474.5,2474.4,0.69644438]
["bitfinex","ETHUSD",1728745278286,13.64017692,2474.5,2474.4,0.69644438]
["bitfinex","ETHUSD",1728745278502,4.04154,2474.3,2474.2,1.88491867]
["bitfinex","ETHUSD",1728745278687,4.04154,2474.3,2474.2,2.58135115]
["bitfinex","ETHUSD",1728745279089,4.04154,2474.3,2474.2,1.5367521]
["bitfinex","ETHUSD",1728745279420,4.04154,2474.3,2474.2,0.69643248]
["bitfinex","ETHUSD",1728745279421,10.6530713,2474.3,2474.2,0.69643248]
["bitfinex","ETHUSD",1728745279622,10.58701,2474.2,2474.1,0.84031962]
["bitfinex","ETHUSD",1728745279920,10.58701,2474.2,2474.1,1.53672189]
["bitfinex","ETHUSD",1728745280420,10.58701,2474.2,2474.1,0.69640227]
["bitfinex","ETHUSD",1728745280620,4.04187,2474.1,2474.0,1.88491867]
["bitfinex","ETHUSD",1728745280775,4.6115313,2474.1,2474.0,1.53660243]
["bitfinex","ETHUSD",1728745280979,8.6534013,2474.1,2474.0,1.53660243]
["bitfinex","ETHUSD",1728745281301,8.6534013,2474.1,2474.0,0.64628281]
["bitfinex","ETHUSD",1728745281501,4.04203,2474.0,2473.9,0.84031962]
["bitfinex","ETHUSD",1728745281700,9.0422,2473.9,2473.8,2.30507849]
["bitfinex","ETHUSD",1728745282603,9.0422,2473.9,2473.8,2.3043338]
["bitfinex","ETHUSD",1728745283331,9.0422,2473.9,2473.8,1.26047944]
["bitfinex","ETHUSD",1728745284327,13.6537313,2473.9,2473.8,0.84123263]
["bitfinex","ETHUSD",1728745286201,4.04236,2473.8,2473.7,0.84123263]
["bitfinex","ETHUSD",1728745288028,5.58766,2473.8,2473.7,0.84123263]
["bitfinex","ETHUSD",1728745288769,6.00574682,2473.8,2473.7,0.84123263]
["bitfinex","ETHUSD",1728745289439,6.00574682,2473.8,2473.5,0.84123263]
["bitfinex","ETHUSD",1728745289440,9.04269,2473.6,2473.5,0.84123263]
["bitfinex","ETHUSD",1728745289612,13.6542213,2473.6,2473.5,0.84123263]
["bitfinex","ETHUSD",1728745289813,5.58815,2473.5,2473.4,0.84123263]
["bitfinex","ETHUSD",1728745290336,5.58815,2473.5,2473.3,0.84123263]
["bitfinex","ETHUSD",1728745290546,7.1092413,2473.4,2473.3,0.84123263]
["bitfinex","ETHUSD",1728745291627,9.04318,2473.3,2473.2,0.84123263]
["bitfinex","ETHUSD",1728745291852,4.04334,2473.2,2473.1,1.26047944]
["bitfinex","ETHUSD",1728745292162,9.04318,2473.3,2473.1,1.68063925]
["bitfinex","ETHUSD",1728745292336,9.04318,2473.3,2473.2,1.26093319]
["bitfinex","ETHUSD",1728745293023,5.0,2473.3,2473.1,1.68063925]
["bitfinex","ETHUSD",1728745293354,5.0,2473.3,2473.2,1.68063925]
["bitfinex","ETHUSD",1728745294427,5.0,2473.3,2473.2,2.72017069]
["bitfinex","ETHUSD",1728745294624,5.0,2473.3,2473.2,4.36517069]
["bitfinex","ETHUSD",1728745295135,5.0,2473.3,2473.2,1.645]
["bitfinex","ETHUSD",1728745295857,5.0,2473.3,2473.2,3.32563435]
["bitfinex","ETHUSD",1728745296418,5.0,2473.3,2473.2,1.645]
["bitfinex","ETHUSD",1728745297260,5.0,2473.3,2473.2,4.78823033]
["bitfinex","ETHUSD",1728745298341,5.0,2473.3,2473.2,8.83157033]
["bitfinex","ETHUSD",1728745298752,5.0,2473.3,2473.2,12.45156769]
["bitfinex","ETHUSD",1728745299180,5.0,2473.3,2473.2,10.35065344]
["bitfinex","ETHUSD",1728745300346,5.0,2473.3,2473.2,10.3506548]
["bitfinex","ETHUSD",1728745300768,4.04254,2473.7,2473.2,10.3506548]
["bitfinex","ETHUSD",1728745301089,4.04254,2473.7,2473.5,1.26058938]
["bitfinex","ETHUSD",1728745301273,4.04254,2473.7,2473.6,1.26058938]
["bitfinex","ETHUSD",1728745301664,4.04254,2473.7,2473.6,1.95558786]
["bitfinex","ETHUSD",1728745302405,4.04254,2473.7,2473.6,1.26058938]
["bitfinex","ETHUSD",1728745302688,9.04254,2473.7,2473.6,1.26058938]
["bitfinex","ETHUSD",1728745304087,5.0,2473.7,2473.6,1.26058938]
["bitfinex","ETHUSD",1728745304294,5.0,2473.7,2473.6,1.95558786]
["bitfinex","ETHUSD",1728745304468,9.04252,2473.7,2473.6,1.95558786]
["bitfinex","ETHUSD",1728745304664,5.0,2473.7,2473.6,1.95595455]
["bitfinex","ETHUSD",1728745307082,5.0,2473.7,2473.6,2.90028938]
["bitfinex","ETHUSD",1728745307397,5.0,2473.7,2473.6,1.6397]
["bitfinex","ETHUSD",1728745309609,5.0,2473.7,2473.3,23.45308]
["bitfinex","ETHUSD",1728745309610,9.04252,2473.7,2473.3,23.45308]
["bitfinex","ETHUSD",1728745309763,9.04252,2473.7,2473.4,1.6397]
["bitfinex","ETHUSD",1728745310351,4.04271,2473.6,2473.3,19.41]
["bitfinex","ETHUSD",1728745313930,4.04271,2473.6,2473.2,21.0497]
["bitfinex","ETHUSD",1728745314504,5.3639497,2473.6,2473.2,21.0497]
["bitfinex","ETHUSD",1728745315229,5.0,2473.4,2473.2,21.0497]
["bitfinex","ETHUSD",1728745315432,10.3642597,2473.4,2473.2,19.41]
["bitfinex","ETHUSD",1728745315599,4.04318,2473.3,2473.2,19.41]
["bitfinex","ETHUSD",1728745316132,5.3644197,2473.3,2473.2,19.41]
["bitfinex","ETHUSD",1728745316500,5.0,2473.1,2473.0,1.546]
["bitfinex","ETHUSD",1728745316699,5.0,2473.1,2472.8,20.956]
["bitfinex","ETHUSD",1728745316935,5.0,2473.1,2472.8,23.87263561]
["bitfinex","ETHUSD",1728745317094,5.0,2473.1,2472.8,27.91654561]
["bitfinex","ETHUSD",1728745317530,5.0,2473.1,2472.8,23.87263561]
["bitfinex","ETHUSD",1728745318036,5.0,2473.1,2472.8,20.956]
["bitfinex","ETHUSD",1728745319833,5.0,2473.1,2472.8,1.546]
["bitfinex","ETHUSD",1728745320318,5.0,2473.1,2472.8,5.58989]
["bitfinex","ETHUSD",1728745320697,5.0,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1728745321953,5.0,2473.1,2472.8,5.58989]
["bitfinex","ETHUSD",1728745322149,5.0,2473.1,2472.8,8.10206761]
["bitfinex","ETHUSD",1728745322550,5.0,2473.1,2472.8,12.14596761]
["bitfinex","ETHUSD",1728745323472,5.0,2473.1,2472.8,8.10206761]
["bitfinex","ETHUSD",1728745323649,6.6536,2473.5,2473.2,1.5252]
["bitfinex","ETHUSD",1728745323984,5.0,2473.5,2473.2,1.5252]
["bitfinex","ETHUSD",1728745324460,9.04293,2473.5,2473.2,1.5252]
["bitfinex","ETHUSD",1728745324985,1.5459,2473.4,2473.0,1.5252]
["bitfinex","ETHUSD",1728745325207,5.0,2473.2,2472.8,1.82690898]
["bitfinex","ETHUSD",1728745325780,5.0,2473.2,2472.8,21.23690898]
["bitfinex","ETHUSD",1728745326084,4.04359,2473.1,2472.8,20.9352]
["bitfinex","ETHUSD",1728745329577,5.0,2473.2,2472.8,20.9352]
["bitfinex","ETHUSD",1728745329880,9.04334,2473.2,2472.8,20.9352]
["bitfinex","ETHUSD",1728745330685,5.0,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1728745331059,5.0,2473.2,2472.9,8.08753]
["bitfinex","ETHUSD",1728745331262,9.46109269,2473.5,2473.0,4.04366]
["bitfinex","ETHUSD",1728745331678,9.46109269,2473.5,2473.0,23.45366]
["bitfinex","ETHUSD",1728745333050,9.46107269,2473.5,2473.0,23.45366]
["bitfinex","ETHUSD",1728745333487,9.46107269,2473.5,2473.0,19.41]
["bitfinex","ETHUSD",1728745334152,13.50401269,2473.5,2473.0,19.41]
["bitfinex","ETHUSD",1728745334488,13.50403269,2473.5,2473.0,19.41]
["bitfinex","ETHUSD",1728745334667,4.04303,2473.4,2473.0,19.41]
["bitfinex","ETHUSD",1728745335087,9.46107269,2473.5,2473.0,22.15890326]
["bitfinex","ETHUSD",1728745335254,9.46107269,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745335689,13.50402269,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745336054,9.46107269,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745336455,13.50405269,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745336684,9.46107269,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745336891,13.50402269,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745337089,13.50405269,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745337465,13.50404269,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745338389,9.46107269,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745340089,14.13757136,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745340305,10.09462136,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745340512,15.45889793,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745341186,11.41593793,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745341779,10.09462136,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745342526,10.09462136,2473.5,2473.1,5.69059]
["bitfinex","ETHUSD",1728745342809,10.09462136,2473.5,2473.1,8.73714966]
["bitfinex","ETHUSD",1728745343472,10.09462136,2473.5,2473.1,4.69365966]
["bitfinex","ETHUSD",1728745344298,10.09462136,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745344681,11.41593793,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745344886,4.04302,2473.4,2473.1,1.6471]
["bitfinex","ETHUSD",1728745346715,1.32131657,2473.4,2473.1,1.6471]
["bitfinex","ETHUSD",1728745346879,5.36432657,2473.4,2473.1,1.6471]
["bitfinex","ETHUSD",1728745347219,4.04301,2473.4,2473.1,1.6471]
["bitfinex","ETHUSD",1728745350022,10.09453136,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745350791,6.05168136,2473.5,2473.1,1.6471]
["bitfinex","ETHUSD",1728745350993,4.04302,2473.4,2473.1,1.6471]
["bitfinex","ETHUSD",1728745352182,1.05168136,2473.5,2473.3,6.92007657]
["bitfinex","ETHUSD",1728745352482,10.6115,2473.8,2473.3,22.36787152]
["bitfinex","ETHUSD",1728745352483,5.0,2473.8,2473.3,22.36787152]
["bitfinex","ETHUSD",1728745352803,5.0,2474.1,2473.7,2.93901657]
["bitfinex","ETHUSD",1728745353006,5.0,2474.1,2473.7,21.0277]
["bitfinex","ETHUSD",1728745353189,5.0,2474.1,2473.7,27.58530329]
["bitfinex","ETHUSD",1728745353625,5.0,2474.1,2473.7,23.54281329]
["bitfinex","ETHUSD",1728745353935,9.04188,2474.1,2473.7,23.54281329]
["bitfinex","ETHUSD",1728745354127,5.0,2474.1,2473.7,23.54281329]
["bitfinex","ETHUSD",1728745354289,5.0,2474.1,2473.7,27.58533329]
["bitfinex","ETHUSD",1728745355117,5.0,2474.1,2473.9,1.6177]
["bitfinex","ETHUSD",1728745356714,5.0,2474.1,2473.7,4.04243]
["bitfinex","ETHUSD",1728745357026,9.04188,2474.1,2473.7,1.6177]
["bitfinex","ETHUSD",1728745357222,5.0,2474.1,2473.7,1.6177]
["bitfinex","ETHUSD",1728745357394,5.0,2474.1,2473.7,5.66021]
["bitfinex","ETHUSD",1728745357596,2.12703305,2474.0,2473.7,5.66021]
["bitfinex","ETHUSD",1728745357835,1.70162644,2473.8,2473.7,6.6385903]
["bitfinex","ETHUSD",1728745358334,1.70162644,2473.8,2473.7,26.0485903]
["bitfinex","ETHUSD",1728745359343,2.12703132,2473.9,2473.8,5.63796]
["bitfinex","ETHUSD",1728745359702,2.12703132,2474.0,2473.8,5.63796]
["bitfinex","ETHUSD",1728745360221,2.12703132,2474.0,2473.8,5.71879859]
["bitfinex","ETHUSD",1728745360423,5.0,2474.1,2473.9,3.01496789]
["bitfinex","ETHUSD",1728745361197,2.12594783,2474.0,2473.9,3.01496789]
["bitfinex","ETHUSD",1728745361394,5.0,2474.1,2473.9,4.61056789]
["bitfinex","ETHUSD",1728745361599,2.55243759,2474.0,2473.9,4.61056789]
["bitfinex","ETHUSD",1728745361926,2.55243759,2474.0,2473.9,8.73360693]
["bitfinex","ETHUSD",1728745362125,2.55243759,2474.1,2474.0,5.63763]
["bitfinex","ETHUSD",1728745362296,2.55243966,2474.2,2474.0,8.04412959]
["bitfinex","ETHUSD",1728745362297,5.10487725,2474.2,2474.0,8.04412959]
["bitfinex","ETHUSD",1728745362493,5.10487725,2474.2,2474.1,5.63747]
["bitfinex","ETHUSD",1728745362710,5.10487725,2474.2,2474.1,5.71829571]
["bitfinex","ETHUSD",1728745362932,2.55243759,2474.2,2474.1,5.63747]
["bitfinex","ETHUSD",1728745363240,2.0,2474.3,2474.2,5.63731]
["bitfinex","ETHUSD",1728745363431,4.55135336,2474.3,2474.2,27.11811241]
["bitfinex","ETHUSD",1728745363658,2.0,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745363869,4.55140833,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745364157,2.0,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745365550,4.12472008,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745366660,2.0,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745366881,3.69934549,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745367026,3.27442163,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745367370,2.0,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745367571,3.27389461,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745368528,2.0,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745368846,3.69934549,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745369029,2.0,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745369221,3.69934549,2474.3,2474.2,30.18365725]
["bitfinex","ETHUSD",1728745370323,2.12287722,2474.4,2474.3,21.34779451]
["bitfinex","ETHUSD",1728745370527,2.12287722,2474.4,2474.3,24.80456669]
["bitfinex","ETHUSD",1728745372465,2.12287722,2474.5,2474.3,23.20896669]
["bitfinex","ETHUSD",1728745372666,2.12287722,2474.5,2474.4,8.70252484]
["bitfinex","ETHUSD",1728745373174,2.12287722,2474.6,2474.5,5.63682]
["bitfinex","ETHUSD",1728745373333,2.54745267,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728745373527,2.54751227,2474.8,2474.7,20.71929651]
["bitfinex","ETHUSD",1728745374458,2.54751227,2474.8,2474.7,22.03860477]
["bitfinex","ETHUSD",1728745375023,2.54751227,2474.8,2474.7,23.63420477]
["bitfinex","ETHUSD",1728745378309,2.54723208,2474.8,2474.7,23.63420477]
["bitfinex","ETHUSD",1728745380619,2.54723208,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728745380816,2.54723208,2474.9,2474.8,8.53163474]
["bitfinex","ETHUSD",1728745381264,2.54723208,2474.9,2474.8,10.09113474]
["bitfinex","ETHUSD",1728745381668,3.5101843,2475.4,2475.2,4.04004]
["bitfinex","ETHUSD",1728745381866,3.5101843,2475.4,2475.2,5.35927826]
["bitfinex","ETHUSD",1728745382108,3.5101843,2475.5,2475.3,5.35905826]
["bitfinex","ETHUSD",1728745383013,3.5101843,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728745383186,3.5101843,2475.5,2475.4,5.35905826]
["bitfinex","ETHUSD",1728745383383,3.5101843,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728745383715,3.5101843,2475.7,2475.5,1.31930826]
["bitfinex","ETHUSD",1728745383869,3.5101843,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728745384307,4.85406096,2475.9,2475.7,4.03926]
["bitfinex","ETHUSD",1728745384308,3.5101843,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728745384512,3.5101843,2475.8,2475.7,19.83068845]
["bitfinex","ETHUSD",1728745384716,4.22109709,2476.1,2475.7,19.83068845]
["bitfinex","ETHUSD",1728745384717,3.5101843,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728745385005,3.5101843,2475.9,2475.8,4.11986365]
["bitfinex","ETHUSD",1728745385209,3.5101843,2475.9,2475.8,19.74974451]
["bitfinex","ETHUSD",1728745385425,3.5101843,2476.0,2475.8,15.71065451]
["bitfinex","ETHUSD",1728745386120,3.5101843,2476.0,2475.8,19.74972451]
["bitfinex","ETHUSD",1728745386285,3.5056214,2476.0,2475.8,19.74972451]
["bitfinex","ETHUSD",1728745386487,3.5056214,2476.0,2475.8,15.71065451]
["bitfinex","ETHUSD",1728745386683,3.5056214,2475.9,2475.8,15.71065451]
["bitfinex","ETHUSD",1728745387086,3.5056214,2476.0,2475.8,15.71065451]
["bitfinex","ETHUSD",1728745387587,3.5056214,2476.0,2475.8,19.74963451]
["bitfinex","ETHUSD",1728745387781,1.5667,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1728745387782,3.5056214,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1728745387995,3.5056214,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728745388500,3.5056214,2476.1,2476.0,5.59827]
["bitfinex","ETHUSD",1728745388700,3.5056214,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728745388916,3.5056214,2476.2,2476.1,25.64639864]
["bitfinex","ETHUSD",1728745389114,3.5056214,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728745389309,4.22109709,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1728745389310,3.5056214,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728745389742,0.63269598,2477.0,2476.5,5.59745]
["bitfinex","ETHUSD",1728745389743,4.22109709,2476.7,2476.5,5.59745]
["bitfinex","ETHUSD",1728745389891,4.22109709,2476.7,2476.5,1.5595]
["bitfinex","ETHUSD",1728745390089,5.60377,2477.1,2476.5,2.43682964]
["bitfinex","ETHUSD",1728745390090,4.03748,2476.8,2476.5,2.43682964]
["bitfinex","ETHUSD",1728745390426,8.25848709,2476.9,2476.5,15.71065451]
["bitfinex","ETHUSD",1728745390601,4.22109709,2476.8,2476.5,15.71065451]
["bitfinex","ETHUSD",1728745391247,4.22109709,2476.9,2476.5,15.71065451]
["bitfinex","ETHUSD",1728745391402,4.22109709,2476.9,2476.6,1.5595]
["bitfinex","ETHUSD",1728745392214,8.25825709,2477.0,2476.6,1.5595]
["bitfinex","ETHUSD",1728745392544,4.22109709,2477.0,2476.6,1.5595]
["bitfinex","ETHUSD",1728745392746,4.22109709,2477.0,2476.6,3.66882839]
["bitfinex","ETHUSD",1728745393200,4.22109709,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1728745393841,3.49757203,2476.8,2476.7,4.03762]
["bitfinex","ETHUSD",1728745394162,3.49757203,2476.9,2476.7,4.03762]
["bitfinex","ETHUSD",1728745394303,3.49757203,2476.9,2476.7,8.07516]
["bitfinex","ETHUSD",1728745394506,3.49658643,2476.9,2476.8,24.410926]
["bitfinex","ETHUSD",1728745395006,3.49658643,2476.9,2476.8,20.373466]
["bitfinex","ETHUSD",1728745395312,3.49658643,2477.0,2476.8,20.373466]
["bitfinex","ETHUSD",1728745395518,3.49658643,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728745395916,3.49558288,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728745396832,3.49558288,2477.0,2476.8,20.373466]
["bitfinex","ETHUSD",1728745397024,3.49558288,2477.0,2476.8,19.41]
["bitfinex","ETHUSD",1728745397687,3.49558288,2477.0,2476.8,23.44746]
["bitfinex","ETHUSD",1728745399144,3.49558288,2477.1,2476.8,23.44746]
["bitfinex","ETHUSD",1728745399964,3.49558288,2477.1,2476.9,19.41]
["bitfinex","ETHUSD",1728745400166,3.49297673,2477.1,2476.9,19.41]
["bitfinex","ETHUSD",1728745401346,3.49297673,2477.1,2476.9,23.44729]
["bitfinex","ETHUSD",1728745402399,3.49297673,2477.1,2476.9,26.195752]
["bitfinex","ETHUSD",1728745402685,3.49297673,2477.1,2477.0,8.74586924]
["bitfinex","ETHUSD",1728745402837,3.49297673,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728745403162,3.49297673,2477.4,2477.2,5.60491]
["bitfinex","ETHUSD",1728745403373,3.49297673,2477.4,2477.3,5.30682719]
["bitfinex","ETHUSD",1728745404376,3.49297673,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1728745404967,3.49297673,2477.5,2477.4,4.11719975]
["bitfinex","ETHUSD",1728745406685,3.49297673,2477.5,2477.4,4.11719924]
["bitfinex","ETHUSD",1728745406887,3.49297673,2477.5,2477.4,5.21641188]
["bitfinex","ETHUSD",1728745407243,7.52931673,2477.5,2477.0,19.41]
["bitfinex","ETHUSD",1728745407449,2.95400991,2477.2,2477.0,19.41]
["bitfinex","ETHUSD",1728745407643,2.95400991,2477.1,2477.0,19.41]
["bitfinex","ETHUSD",1728745407970,2.95400991,2477.1,2477.0,23.44714]
["bitfinex","ETHUSD",1728745408177,2.95400991,2477.1,2477.0,26.195575]
["bitfinex","ETHUSD",1728745408669,2.95400991,2477.1,2477.0,27.763675]
["bitfinex","ETHUSD",1728745408844,2.95400991,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728745409381,2.95471768,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728745409549,3.49026027,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1728745409749,3.49026027,2477.4,2477.2,7.2168625]
["bitfinex","ETHUSD",1728745409984,3.49026027,2477.4,2477.2,11.2536625]
["bitfinex","ETHUSD",1728745410288,3.49026027,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728745411041,3.49026027,2477.4,2477.2,7.2168625]
["bitfinex","ETHUSD",1728745411647,3.49026027,2477.4,2477.2,11.2535625]
["bitfinex","ETHUSD",1728745411848,3.49026027,2477.4,2477.2,7.2167625]
["bitfinex","ETHUSD",1728745412047,3.49026027,2477.4,2477.0,23.44704]
["bitfinex","ETHUSD",1728745412269,2.95498576,2477.1,2477.0,23.44704]
["bitfinex","ETHUSD",1728745412485,2.95498576,2477.1,2477.0,19.41]
["bitfinex","ETHUSD",1728745412698,2.95498576,2477.1,2476.9,19.41]
["bitfinex","ETHUSD",1728745412992,2.95524064,2477.0,2476.9,19.41]
["bitfinex","ETHUSD",1728745414087,2.95543424,2477.0,2476.9,19.41]
["bitfinex","ETHUSD",1728745415398,5.0397067,2477.2,2476.9,19.41]
["bitfinex","ETHUSD",1728745415901,5.0397067,2477.2,2476.9,23.4473]
["bitfinex","ETHUSD",1728745416100,2.95607422,2477.0,2476.9,23.4473]
["bitfinex","ETHUSD",1728745416406,2.95607422,2477.0,2476.9,26.195764]
["bitfinex","ETHUSD",1728745417468,5.0397067,2477.2,2476.9,26.195764]
["bitfinex","ETHUSD",1728745417670,5.0397067,2477.2,2477.0,19.41]
["bitfinex","ETHUSD",1728745418406,3.4911067,2477.1,2477.0,19.41]
["bitfinex","ETHUSD",1728745418773,3.49403945,2477.1,2477.0,19.41]
["bitfinex","ETHUSD",1728745419484,3.49403945,2477.1,2477.0,23.98266991]
["bitfinex","ETHUSD",1728745419683,3.49403945,2477.2,2477.0,23.98266991]
["bitfinex","ETHUSD",1728745420407,3.49403945,2477.1,2477.0,19.94552991]
["bitfinex","ETHUSD",1728745420606,3.49403945,2477.1,2477.0,19.41]
["bitfinex","ETHUSD",1728745422776,4.22109709,2477.3,2477.0,19.41]
["bitfinex","ETHUSD",1728745423206,8.25774709,2477.3,2477.0,19.41]
["bitfinex","ETHUSD",1728745423404,1.5516,2477.2,2477.0,19.41]
["bitfinex","ETHUSD",1728745423579,1.5516,2477.2,2476.7,19.41]
["bitfinex","ETHUSD",1728745423580,4.03697,2477.1,2476.7,19.41]
["bitfinex","ETHUSD",1728745423905,3.49827062,2477.0,2476.7,20.85004731]
["bitfinex","ETHUSD",1728745424207,3.49827062,2476.9,2476.7,20.85004731]
["bitfinex","ETHUSD",1728745425522,3.49827062,2476.8,2476.7,20.85004731]
["bitfinex","ETHUSD",1728745427924,3.49827062,2476.8,2476.7,24.88767731]
["bitfinex","ETHUSD",1728745428082,3.49827062,2476.8,2476.7,26.46447731]
["bitfinex","ETHUSD",1728745428279,3.50380577,2476.8,2476.7,26.46447731]
["bitfinex","ETHUSD",1728745430080,4.22109709,2477.0,2476.7,26.46447731]
["bitfinex","ETHUSD",1728745430289,4.22109709,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728745430688,4.22109709,2477.0,2476.9,4.11803765]
["bitfinex","ETHUSD",1728745431284,5.5881,2477.4,2476.9,4.11803765]
["bitfinex","ETHUSD",1728745433512,1.5516,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728745433715,6.50921327,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1728745434033,4.92461327,2477.6,2477.3,4.11727488]
["bitfinex","ETHUSD",1728745434185,4.92461327,2477.7,2477.4,4.0364]
["bitfinex","ETHUSD",1728745434418,4.92461327,2477.8,2477.5,27.48243]
["bitfinex","ETHUSD",1728745434761,4.92461327,2477.8,2477.6,6.87309044]
["bitfinex","ETHUSD",1728745435128,4.92461327,2477.8,2477.6,6.79237508]
["bitfinex","ETHUSD",1728745435442,1.5846,2478.0,2477.6,2.75631508]
["bitfinex","ETHUSD",1728745435645,1.5846,2478.0,2477.6,2.83702857]
["bitfinex","ETHUSD",1728745435821,1.5846,2478.0,2477.6,6.87310857]
["bitfinex","ETHUSD",1728745436020,1.5846,2478.0,2477.7,3.18369186]
["bitfinex","ETHUSD",1728745436439,1.5846,2478.0,2477.6,0.0807135]
["bitfinex","ETHUSD",1728745437053,1.5846,2478.0,2477.5,5.55381]
["bitfinex","ETHUSD",1728745437445,5.62011,2478.0,2477.6,0.08071352]
["bitfinex","ETHUSD",1728745438224,5.62011,2478.0,2477.2,19.41]
["bitfinex","ETHUSD",1728745438225,4.03601,2477.7,2477.2,19.41]
["bitfinex","ETHUSD",1728745438469,1.5111,2477.6,2477.2,19.41]
["bitfinex","ETHUSD",1728745438629,1.5111,2477.6,2477.2,22.3561161]
["bitfinex","ETHUSD",1728745438965,5.54726,2477.6,2477.2,22.3561161]
["bitfinex","ETHUSD",1728745439173,4.03632,2477.5,2477.2,19.41]
["bitfinex","ETHUSD",1728745440341,1.5111,2477.6,2477.2,19.41]
["bitfinex","ETHUSD",1728745440633,5.5473,2477.6,2477.2,19.41]
["bitfinex","ETHUSD",1728745441139,5.4973,2477.6,2477.2,19.41]
["bitfinex","ETHUSD",1728745441652,1.4611,2477.6,2477.2,19.41]
["bitfinex","ETHUSD",1728745441972,1.4611,2477.6,2477.2,25.8318581]
["bitfinex","ETHUSD",1728745442270,1.4611,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1728745442763,1.4611,2477.6,2477.2,21.7950681]
["bitfinex","ETHUSD",1728745443073,1.4611,2477.6,2477.3,0.08072783]
["bitfinex","ETHUSD",1728745443472,1.4611,2477.6,2477.2,25.8317981]
["bitfinex","ETHUSD",1728745443675,1.4611,2477.6,2477.3,0.93594455]
["bitfinex","ETHUSD",1728745444169,5.0,2477.8,2477.3,0.93594455]
["bitfinex","ETHUSD",1728745444464,6.5111,2477.8,2477.3,24.38257455]
["bitfinex","ETHUSD",1728745444668,10.54696,2477.8,2477.3,24.38257455]
["bitfinex","ETHUSD",1728745445259,6.5111,2477.8,2477.3,24.38257455]
["bitfinex","ETHUSD",1728745445443,4.03577,2477.9,2477.4,6.95124618]
["bitfinex","ETHUSD",1728745446769,1.5111,2478.0,2477.6,4.03602]
["bitfinex","ETHUSD",1728745446955,1.5111,2478.0,2477.7,0.08071124]
["bitfinex","ETHUSD",1728745447156,1.5111,2478.0,2477.7,19.49071124]
["bitfinex","ETHUSD",1728745447372,1.5111,2478.0,2477.7,19.41]
["bitfinex","ETHUSD",1728745449975,5.0,2478.2,2477.7,19.41]
["bitfinex","ETHUSD",1728745449976,5.0,2478.2,2477.9,1.5737]
["bitfinex","ETHUSD",1728745450141,0.63237564,2478.3,2477.9,1.5737]
["bitfinex","ETHUSD",1728745450472,9.03471,2478.5,2477.9,25.01922]
["bitfinex","ETHUSD",1728745450773,9.03471,2478.5,2478.0,19.41]
["bitfinex","ETHUSD",1728745451267,5.0,2478.5,2478.0,20.09473479]
["bitfinex","ETHUSD",1728745451474,5.0,2478.5,2478.1,4.03529]
["bitfinex","ETHUSD",1728745451841,5.0,2478.5,2478.0,24.13008479]
["bitfinex","ETHUSD",1728745452042,5.0,2478.5,2478.0,28.16549479]
["bitfinex","ETHUSD",1728745452246,5.0,2478.5,2478.0,24.13008479]
["bitfinex","ETHUSD",1728745452473,5.0,2478.5,2478.1,2.57037848]
["bitfinex","ETHUSD",1728745452884,5.0,2478.5,2478.0,24.13008479]
["bitfinex","ETHUSD",1728745453035,9.0347,2478.5,2478.0,24.13008479]
["bitfinex","ETHUSD",1728745453244,5.0,2478.5,2478.0,24.13008479]
["bitfinex","ETHUSD",1728745454870,5.0,2478.5,2478.0,28.16550479]
["bitfinex","ETHUSD",1728745455081,5.0,2478.5,2478.0,24.13008479]
["bitfinex","ETHUSD",1728745455372,5.0,2478.5,2478.0,28.16549479]
["bitfinex","ETHUSD",1728745455573,5.0,2478.5,2478.0,24.13008479]
["bitfinex","ETHUSD",1728745456263,9.03471,2478.5,2478.1,19.41]
["bitfinex","ETHUSD",1728745458875,5.0,2478.5,2478.2,0.08069915]
["bitfinex","ETHUSD",1728745459085,5.0,2478.5,2478.2,4.11586915]
["bitfinex","ETHUSD",1728745460950,10.68358,2478.2,2478.1,19.41]
["bitfinex","ETHUSD",1728745461358,10.68358,2478.2,2477.5,19.41]
["bitfinex","ETHUSD",1728745461558,5.68442,2477.7,2477.5,19.41]
["bitfinex","ETHUSD",1728745461796,5.68442,2477.7,2477.3,19.41]
["bitfinex","ETHUSD",1728745462854,9.72054,2477.7,2477.3,19.41]
["bitfinex","ETHUSD",1728745463055,4.03618,2477.6,2477.3,19.41]
["bitfinex","ETHUSD",1728745463277,4.03633,2477.5,2477.3,19.41]
["bitfinex","ETHUSD",1728745463972,4.03619,2477.6,2477.3,19.41]
["bitfinex","ETHUSD",1728745464870,5.68442,2477.7,2477.3,19.41]
["bitfinex","ETHUSD",1728745465088,5.68442,2477.7,2477.2,19.41]
["bitfinex","ETHUSD",1728745465251,4.03622,2477.6,2477.3,2.344697]
["bitfinex","ETHUSD",1728745465454,9.72055,2477.7,2477.3,2.344697]
["bitfinex","ETHUSD",1728745465699,4.03632,2477.5,2477.3,2.344697]
["bitfinex","ETHUSD",1728745465867,1.6484,2477.7,2477.3,2.42542438]
["bitfinex","ETHUSD",1728745466071,9.03578,2477.9,2477.3,2.42542438]
["bitfinex","ETHUSD",1728745466271,14.57756,2477.9,2477.4,2.18354244]
["bitfinex","ETHUSD",1728745466508,4.03593,2477.8,2477.4,2.18354244]
["bitfinex","ETHUSD",1728745466984,10.54178,2477.9,2477.4,2.18354244]
["bitfinex","ETHUSD",1728745467375,4.03593,2477.8,2477.4,2.18354244]
["bitfinex","ETHUSD",1728745467574,10.54178,2477.9,2477.4,2.18354244]
["bitfinex","ETHUSD",1728745467575,14.57758,2477.9,2477.4,2.18354244]
["bitfinex","ETHUSD",1728745467768,10.54178,2477.9,2477.5,0.63008298]
["bitfinex","ETHUSD",1728745467975,4.03584,2477.8,2477.5,0.63008298]
["bitfinex","ETHUSD",1728745468910,10.54178,2477.9,2477.5,0.63008298]
["bitfinex","ETHUSD",1728745469076,10.54176,2477.9,2477.5,0.63008298]
["bitfinex","ETHUSD",1728745469458,4.03595,2477.8,2477.5,0.63008298]
["bitfinex","ETHUSD",1728745471001,4.03595,2477.8,2477.5,20.04008298]
["bitfinex","ETHUSD",1728745471803,4.03576,2477.9,2477.6,2.22236254]
["bitfinex","ETHUSD",1728745472003,10.54145,2478.1,2477.6,2.3030779]
["bitfinex","ETHUSD",1728745472205,14.57696,2478.1,2477.6,2.3030779]
["bitfinex","ETHUSD",1728745472373,14.57696,2478.1,2477.6,2.22236254]
["bitfinex","ETHUSD",1728745473077,5.55592,2478.3,2477.7,8.22548655]
["bitfinex","ETHUSD",1728745473277,9.5911,2478.3,2477.8,0.08070673]
["bitfinex","ETHUSD",1728745473477,5.5559,2478.3,2477.7,9.6315]
["bitfinex","ETHUSD",1728745473887,9.59103,2478.3,2477.7,5.59559]
["bitfinex","ETHUSD",1728745474090,5.5559,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1728745474270,1.5208,2478.3,2478.0,0.403567]
["bitfinex","ETHUSD",1728745474467,5.55585,2478.3,2478.0,0.403567]
["bitfinex","ETHUSD",1728745475605,9.03486,2478.4,2478.0,0.403567]
["bitfinex","ETHUSD",1728745475808,5.0,2478.4,2478.0,0.403567]
["bitfinex","ETHUSD",1728745476014,9.59043,2478.5,2478.0,0.403567]
["bitfinex","ETHUSD",1728745476169,5.55558,2478.5,2478.0,0.403567]
["bitfinex","ETHUSD",1728745476467,4.03502,2478.3,2478.0,0.403567]
["bitfinex","ETHUSD",1728745476996,4.03502,2478.3,2477.7,5.59558]
["bitfinex","ETHUSD",1728745477200,4.03502,2478.3,2477.7,1.5597]
["bitfinex","ETHUSD",1728745477376,4.03536,2478.1,2477.7,1.5597]
["bitfinex","ETHUSD",1728745478405,8.07019,2478.3,2477.7,5.67637944]
["bitfinex","ETHUSD",1728745478584,4.03521,2478.2,2477.7,5.67637944]
["bitfinex","ETHUSD",1728745478783,4.03521,2478.2,2477.8,0.56763794]
["bitfinex","ETHUSD",1728745480419,4.03502,2478.3,2477.8,0.56763794]
["bitfinex","ETHUSD",1728745480617,8.07019,2478.3,2477.8,0.56763794]
["bitfinex","ETHUSD",1728745480920,8.07013,2478.3,2477.8,0.56763794]
["bitfinex","ETHUSD",1728745481582,4.03502,2478.3,2477.8,0.56763794]
["bitfinex","ETHUSD",1728745481784,4.0352,2478.2,2477.8,0.56763794]
["bitfinex","ETHUSD",1728745484725,4.03502,2478.3,2477.8,4.60343794]
["bitfinex","ETHUSD",1728745485321,9.03486,2478.4,2477.9,5.05557479]
["bitfinex","ETHUSD",1728745485629,5.0,2478.4,2477.9,9.17185366]
["bitfinex","ETHUSD",1728745485821,5.0,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728745486178,5.5556,2478.5,2478.1,1.64800284]
["bitfinex","ETHUSD",1728745486383,0.63224296,2478.6,2478.1,1.64800284]
["bitfinex","ETHUSD",1728745486686,4.66679296,2478.6,2478.1,1.64800284]
["bitfinex","ETHUSD",1728745487393,4.66679296,2478.6,2478.1,5.68331809]
["bitfinex","ETHUSD",1728745488018,4.66679296,2478.6,2478.1,5.60262]
["bitfinex","ETHUSD",1728745488322,4.03472,2478.5,2478.1,1.5673]
["bitfinex","ETHUSD",1728745489402,4.03472,2478.5,2478.1,2.63312448]
["bitfinex","ETHUSD",1728745490322,0.63224296,2478.6,2478.1,6.66845448]
["bitfinex","ETHUSD",1728745490620,4.66679296,2478.6,2478.1,6.66845448]
["bitfinex","ETHUSD",1728745490843,0.63224296,2478.6,2478.2,0.08069519]
["bitfinex","ETHUSD",1728745491048,0.63224296,2478.6,2478.5,1.5673]
["bitfinex","ETHUSD",1728745491251,10.54272,2479.0,2478.5,6.24286099]
["bitfinex","ETHUSD",1728745491545,10.54272,2479.0,2478.5,2.127514]
["bitfinex","ETHUSD",1728745491546,11.17490463,2479.0,2478.5,2.127514]
["bitfinex","ETHUSD",1728745492425,15.20892463,2479.0,2478.5,1.5673]
["bitfinex","ETHUSD",1728745492621,7.14098463,2479.0,2478.3,1.5673]
["bitfinex","ETHUSD",1728745492822,9.03445,2478.7,2478.3,1.5673]
["bitfinex","ETHUSD",1728745493037,1.6137,2478.6,2478.1,5.75823624]
["bitfinex","ETHUSD",1728745493241,5.64791,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1728745493557,4.03416,2478.9,2478.4,1.6422]
["bitfinex","ETHUSD",1728745494053,8.06831,2478.9,2478.4,1.6422]
["bitfinex","ETHUSD",1728745495252,4.03425,2478.8,2478.4,1.6422]
["bitfinex","ETHUSD",1728745495754,4.03437,2478.7,2478.4,1.6422]
["bitfinex","ETHUSD",1728745496861,0.63218463,2479.0,2478.5,19.49069005]
["bitfinex","ETHUSD",1728745497015,4.03381,2479.1,2478.6,4.1150997]
["bitfinex","ETHUSD",1728745497016,2.11969971,2478.8,2478.6,4.1150997]
["bitfinex","ETHUSD",1728745497212,2.54363965,2479.1,2478.8,1.6422]
["bitfinex","ETHUSD",1728745497450,1.69575976,2479.1,2478.8,21.13287602]
["bitfinex","ETHUSD",1728745497649,3.30603806,2479.2,2478.9,2.5167136]
["bitfinex","ETHUSD",1728745497862,6.69233806,2479.3,2478.9,2.5167136]
["bitfinex","ETHUSD",1728745498269,10.72574806,2479.3,2478.9,2.5167136]
["bitfinex","ETHUSD",1728745498449,10.72574806,2479.3,2478.8,21.0522]
["bitfinex","ETHUSD",1728745499163,10.72574806,2479.3,2478.8,25.08638]
["bitfinex","ETHUSD",1728745499365,9.03341,2479.3,2478.8,25.08638]
["bitfinex","ETHUSD",1728745499668,13.06692,2479.3,2478.8,21.0522]
["bitfinex","ETHUSD",1728745499847,9.03341,2479.3,2478.8,21.0522]
["bitfinex","ETHUSD",1728745500330,9.03341,2479.3,2478.8,26.54268939]
["bitfinex","ETHUSD",1728745500523,9.03341,2479.3,2478.9,19.41]
["bitfinex","ETHUSD",1728745501862,1.6445,2479.4,2478.9,4.03391]
["bitfinex","ETHUSD",1728745502373,1.6445,2479.4,2479.0,4.03378]
["bitfinex","ETHUSD",1728745502535,5.0,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1728745502536,6.6445,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1728745502735,5.0,2479.6,2479.2,24.01747073]
["bitfinex","ETHUSD",1728745502973,5.0,2479.6,2479.2,19.98393073]
["bitfinex","ETHUSD",1728745503765,4.03299,2479.6,2479.2,19.98393073]
["bitfinex","ETHUSD",1728745503978,4.03277,2479.7,2479.2,19.98393073]
["bitfinex","ETHUSD",1728745504264,8.06561,2479.7,2479.2,19.98393073]
["bitfinex","ETHUSD",1728745504573,4.03277,2479.7,2479.2,19.98393073]
["bitfinex","ETHUSD",1728745504723,4.03308,2479.5,2479.2,19.41]
["bitfinex","ETHUSD",1728745504929,1.5004,2479.4,2479.2,19.41]
["bitfinex","ETHUSD",1728745505133,4.03339,2479.3,2479.2,19.41]
["bitfinex","ETHUSD",1728745505976,1.5004,2479.4,2479.2,19.41]
["bitfinex","ETHUSD",1728745506144,12.09297185,2479.5,2479.2,19.41]
["bitfinex","ETHUSD",1728745506145,9.03308,2479.5,2479.2,19.41]
["bitfinex","ETHUSD",1728745506633,9.03308,2479.5,2479.0,19.41]
["bitfinex","ETHUSD",1728745506977,4.03308,2479.5,2479.1,1.5756]
["bitfinex","ETHUSD",1728745507478,3.98308,2479.5,2479.1,1.5756]
["bitfinex","ETHUSD",1728745507832,9.03281,2479.7,2479.1,5.68994888]
["bitfinex","ETHUSD",1728745508064,9.03281,2479.7,2479.1,5.60928]
["bitfinex","ETHUSD",1728745508270,9.03281,2479.7,2479.1,9.6429]
["bitfinex","ETHUSD",1728745508566,9.03281,2479.7,2479.2,3.17004939]
["bitfinex","ETHUSD",1728745508936,9.03281,2479.7,2479.2,7.20349939]
["bitfinex","ETHUSD",1728745509808,13.06566,2479.7,2479.2,3.25071146]
["bitfinex","ETHUSD",1728745510013,9.03281,2479.7,2479.2,7.20358939]
["bitfinex","ETHUSD",1728745510416,5.0,2479.7,2479.2,7.28425145]
["bitfinex","ETHUSD",1728745510621,5.0,2479.7,2479.3,1.28934715]
["bitfinex","ETHUSD",1728745511420,9.03275,2479.7,2479.3,1.28934715]
["bitfinex","ETHUSD",1728745511627,9.03275,2479.7,2479.2,3.17004939]
["bitfinex","ETHUSD",1728745512128,9.03275,2479.7,2479.2,7.28422144]
["bitfinex","ETHUSD",1728745512500,9.03275,2479.7,2479.2,26.69422144]
["bitfinex","ETHUSD",1728745512702,13.0656,2479.7,2479.2,22.58004939]
["bitfinex","ETHUSD",1728745513131,9.03275,2479.7,2479.2,22.58004939]
["bitfinex","ETHUSD",1728745513343,13.06559,2479.7,2479.2,22.58004939]
["bitfinex","ETHUSD",1728745513503,9.03275,2479.7,2479.2,22.58004939]
["bitfinex","ETHUSD",1728745513927,13.06558,2479.7,2479.2,22.58004939]
["bitfinex","ETHUSD",1728745514838,13.06559,2479.7,2479.2,22.58004939]
["bitfinex","ETHUSD",1728745515138,9.03275,2479.7,2479.2,26.61350939]
["bitfinex","ETHUSD",1728745515345,9.03275,2479.7,2479.3,3.22227294]
["bitfinex","ETHUSD",1728745516115,4.03292,2479.6,2479.3,3.22227294]
["bitfinex","ETHUSD",1728745516317,9.03275,2479.7,2479.2,19.41]
["bitfinex","ETHUSD",1728745517007,9.03275,2479.7,2479.2,23.44344]
["bitfinex","ETHUSD",1728745518336,9.03275,2479.7,2479.3,19.41]
["bitfinex","ETHUSD",1728745518512,1.31477954,2479.6,2479.3,19.41]
["bitfinex","ETHUSD",1728745518843,9.03275,2479.7,2479.4,1.5497]
["bitfinex","ETHUSD",1728745519029,1.31477954,2479.5,2479.3,19.41]
["bitfinex","ETHUSD",1728745520823,1.31477954,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745524767,1.31477954,2479.5,2479.3,19.41]
["bitfinex","ETHUSD",1728745525357,1.31477954,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745525655,13.86065203,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745525853,13.17468908,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745526055,11.85990954,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745526828,6.85990954,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745527461,5.54513,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745527639,1.5119,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745527842,10.34796954,2479.5,2479.3,19.41]
["bitfinex","ETHUSD",1728745528011,1.31477954,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745529733,5.34800954,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745530165,8.17468908,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745530346,4.03382,2479.1,2478.9,19.41]
["bitfinex","ETHUSD",1728745530646,4.03382,2479.1,2478.7,19.41]
["bitfinex","ETHUSD",1728745530647,2.82667954,2479.0,2478.7,19.41]
["bitfinex","ETHUSD",1728745530836,1.31477954,2478.9,2478.7,19.41]
["bitfinex","ETHUSD",1728745531657,2.82667954,2479.0,2478.7,19.41]
["bitfinex","ETHUSD",1728745531858,4.03375,2479.1,2478.7,23.44437]
["bitfinex","ETHUSD",1728745531859,1.31477954,2479.1,2478.7,23.44437]
["bitfinex","ETHUSD",1728745532032,1.31477954,2479.1,2478.8,2.902849]
["bitfinex","ETHUSD",1728745532236,1.31477954,2479.0,2478.8,2.902849]
["bitfinex","ETHUSD",1728745532493,4.03376,2479.1,2478.8,2.902849]
["bitfinex","ETHUSD",1728745532833,4.03376,2479.1,2478.7,19.41]
["bitfinex","ETHUSD",1728745533836,5.54557,2479.2,2478.7,19.41]
["bitfinex","ETHUSD",1728745535459,5.54557,2479.2,2478.7,23.44435]
["bitfinex","ETHUSD",1728745535768,7.23403317,2479.2,2478.7,23.44435]
["bitfinex","ETHUSD",1728745536075,7.23403317,2479.2,2478.7,19.41]
["bitfinex","ETHUSD",1728745536277,1.68846317,2479.3,2479.0,4.0338]
["bitfinex","ETHUSD",1728745536574,5.43397462,2479.4,2478.9,9.65868988]
["bitfinex","ETHUSD",1728745536734,1.6312,2479.4,2478.9,9.57802]
["bitfinex","ETHUSD",1728745536938,1.6312,2479.4,2479.0,5.2819473]
["bitfinex","ETHUSD",1728745537233,5.66444,2479.4,2479.0,1.2480873]
["bitfinex","ETHUSD",1728745538236,1.68846317,2479.5,2479.0,1.2480873]
["bitfinex","ETHUSD",1728745538433,1.68846317,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1728745538637,7.64957805,2479.6,2479.1,4.03369]
["bitfinex","ETHUSD",1728745538837,7.64957805,2479.6,2479.2,2.46917773]
["bitfinex","ETHUSD",1728745539082,11.68258805,2479.6,2479.2,2.46917773]
["bitfinex","ETHUSD",1728745539389,11.68259805,2479.6,2479.2,2.46917773]
["bitfinex","ETHUSD",1728745539574,7.64957805,2479.6,2479.2,2.46917773]
["bitfinex","ETHUSD",1728745541240,7.64956805,2479.6,2479.2,2.46917773]
["bitfinex","ETHUSD",1728745541642,2.08396805,2479.6,2479.3,4.20498877]
["bitfinex","ETHUSD",1728745541842,2.08396805,2479.6,2479.3,27.7290189]
["bitfinex","ETHUSD",1728745542067,0.39550488,2479.6,2479.3,27.64835877]
["bitfinex","ETHUSD",1728745543275,2.08396805,2479.6,2479.3,27.64835877]
["bitfinex","ETHUSD",1728745543785,0.39550488,2479.6,2479.3,27.64835877]
["bitfinex","ETHUSD",1728745544483,2.08396805,2479.6,2479.3,27.64835877]
["bitfinex","ETHUSD",1728745544854,2.08396805,2479.6,2479.3,23.61498877]
["bitfinex","ETHUSD",1728745545071,0.39550488,2479.6,2479.4,19.41]
["bitfinex","ETHUSD",1728745545243,2.08396805,2479.6,2479.4,19.41]
["bitfinex","ETHUSD",1728745545581,0.39550488,2479.6,2479.4,19.41]
["bitfinex","ETHUSD",1728745547376,2.08396805,2479.6,2479.4,19.41]
["bitfinex","ETHUSD",1728745547786,6.11691805,2479.6,2479.4,19.41]
["bitfinex","ETHUSD",1728745548179,5.56567,2479.5,2479.4,19.41]
["bitfinex","ETHUSD",1728745548386,7.25413317,2479.5,2479.4,19.41]
["bitfinex","ETHUSD",1728745548550,5.56567,2479.5,2479.4,19.41]
["bitfinex","ETHUSD",1728745548749,7.68303636,2479.5,2479.4,19.41]
["bitfinex","ETHUSD",1728745549280,5.56567,2479.5,2479.4,19.41]
["bitfinex","ETHUSD",1728745549605,7.68303636,2479.5,2479.4,19.41]
["bitfinex","ETHUSD",1728745550185,7.25980774,2479.5,2479.4,19.41]
["bitfinex","ETHUSD",1728745550562,5.56567,2479.5,2479.4,19.41]
["bitfinex","ETHUSD",1728745550900,7.68303636,2479.5,2479.4,19.41]
["bitfinex","ETHUSD",1728745551068,7.68340257,2479.5,2479.1,19.41]
["bitfinex","ETHUSD",1728745551270,7.25985985,2479.5,2479.1,19.41]
["bitfinex","ETHUSD",1728745551680,5.72751985,2479.4,2479.1,19.41]
["bitfinex","ETHUSD",1728745552706,1.69418985,2479.4,2479.1,19.41]
["bitfinex","ETHUSD",1728745554489,1.3151947,2479.2,2479.1,19.41]
["bitfinex","ETHUSD",1728745555211,5.3485947,2479.3,2479.1,19.41]
["bitfinex","ETHUSD",1728745555413,1.3151947,2479.2,2479.1,19.41]
["bitfinex","ETHUSD",1728745556903,1.3151947,2479.2,2478.9,23.44404]
["bitfinex","ETHUSD",1728745557109,1.3151947,2479.2,2478.9,26.6435343]
["bitfinex","ETHUSD",1728745558586,5.98061705,2479.3,2478.9,26.6435343]
["bitfinex","ETHUSD",1728745559511,1.94721705,2479.3,2479.0,0.08067045]
["bitfinex","ETHUSD",1728745559990,1.94721705,2479.3,2478.9,30.6773743]
["bitfinex","ETHUSD",1728745560190,1.94721705,2479.3,2479.0,0.08066896]
["bitfinex","ETHUSD",1728745560393,1.94721705,2479.3,2478.9,26.6434343]
["bitfinex","ETHUSD",1728745560802,1.94721705,2479.3,2478.9,22.6094943]
["bitfinex","ETHUSD",1728745560803,1.3151947,2479.2,2478.9,22.6094943]
["bitfinex","ETHUSD",1728745561487,1.3151947,2479.2,2478.9,26.6435243]
["bitfinex","ETHUSD",1728745562932,1.3151947,2479.2,2479.0,19.41]
["bitfinex","ETHUSD",1728745563133,1.94721705,2479.3,2479.0,19.41]
["bitfinex","ETHUSD",1728745563430,1.94721705,2479.3,2479.0,20.87660867]
["bitfinex","ETHUSD",1728745564235,0.63202235,2479.3,2479.1,1.70096901]
["bitfinex","ETHUSD",1728745564621,0.63202235,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1728745564990,0.63202235,2479.3,2479.2,5.65385]
["bitfinex","ETHUSD",1728745565191,0.63202235,2479.3,2479.2,8.79897782]
["bitfinex","ETHUSD",1728745565436,0.63202235,2479.3,2479.2,8.71832177]
["bitfinex","ETHUSD",1728745568704,0.63202235,2479.3,2479.2,28.12832177]
["bitfinex","ETHUSD",1728745569537,0.63202235,2479.3,2479.2,21.0303]
["bitfinex","ETHUSD",1728745570819,1.94721705,2479.3,2479.2,19.41]
["bitfinex","ETHUSD",1728745573709,5.98060705,2479.3,2479.2,19.41]
["bitfinex","ETHUSD",1728745574655,5.98060705,2479.3,2478.9,19.41]
["bitfinex","ETHUSD",1728745574656,7.6747969,2479.3,2478.9,19.41]
["bitfinex","ETHUSD",1728745574844,1.3151947,2479.1,2478.9,19.41]
["bitfinex","ETHUSD",1728745575510,1.3151947,2479.0,2478.9,19.41]
["bitfinex","ETHUSD",1728745576731,6.3596022,2479.3,2478.9,19.41]
["bitfinex","ETHUSD",1728745576913,5.98060705,2479.3,2478.9,19.41]
["bitfinex","ETHUSD",1728745577304,0.63202235,2479.3,2479.0,1.6035]
["bitfinex","ETHUSD",1728745577518,0.63202235,2479.3,2479.1,4.1143374]
["bitfinex","ETHUSD",1728745578628,0.63202235,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1728745578824,0.63202235,2479.3,2479.2,5.66670554]
["bitfinex","ETHUSD",1728745579051,3.00938455,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1728745579358,0.63191173,2479.7,2479.5,19.49065309]
["bitfinex","ETHUSD",1728745579564,0.63191173,2479.7,2479.5,19.41]
["bitfinex","ETHUSD",1728745581223,2.32610158,2479.7,2479.5,19.41]
["bitfinex","ETHUSD",1728745582953,7.32610158,2479.7,2479.5,19.41]
["bitfinex","ETHUSD",1728745583117,5.5701,2479.6,2479.5,19.41]
["bitfinex","ETHUSD",1728745583523,5.5701,2479.6,2479.1,23.44369]
["bitfinex","ETHUSD",1728745583719,7.26460552,2479.6,2479.1,19.41]
["bitfinex","ETHUSD",1728745584271,7.26460552,2479.6,2479.2,0.08066176]
["bitfinex","ETHUSD",1728745584780,1.69450552,2479.5,2479.2,0.08066176]
["bitfinex","ETHUSD",1728745585126,7.26460552,2479.6,2479.2,0.08066176]
["bitfinex","ETHUSD",1728745585356,7.26460552,2479.6,2479.1,19.41]
["bitfinex","ETHUSD",1728745586431,7.26460552,2479.6,2479.2,0.08066179]
["bitfinex","ETHUSD",1728745587075,3.23170552,2479.6,2479.2,0.08066179]
["bitfinex","ETHUSD",1728745587856,5.57011,2479.6,2479.2,0.08066179]
["bitfinex","ETHUSD",1728745588250,3.23170552,2479.6,2479.2,0.08066179]
["bitfinex","ETHUSD",1728745588668,1.5372,2479.6,2479.2,0.08066179]
["bitfinex","ETHUSD",1728745588978,1.5372,2479.6,2479.1,27.29164788]
["bitfinex","ETHUSD",1728745589138,3.23170552,2479.6,2479.1,27.29164788]
["bitfinex","ETHUSD",1728745589338,3.23170552,2479.6,2479.2,0.9945885]
["bitfinex","ETHUSD",1728745589576,3.23170552,2479.6,2479.3,19.49065949]
["bitfinex","ETHUSD",1728745589867,1.5372,2479.6,2479.3,19.41]
["bitfinex","ETHUSD",1728745590575,8.62213972,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745590879,10.31664524,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745591233,8.62213972,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745591582,5.57043,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745591788,10.31682727,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745592078,10.74049916,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745592382,8.62213972,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745593041,10.31679434,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745593239,7.26502585,2479.4,2479.3,19.41]
["bitfinex","ETHUSD",1728745595458,12.26502585,2479.4,2479.0,19.41]
["bitfinex","ETHUSD",1728745596376,4.0334,2479.3,2479.0,19.41]
["bitfinex","ETHUSD",1728745596678,4.0334,2479.3,2479.1,19.41]
["bitfinex","ETHUSD",1728745597087,5.72799585,2479.3,2479.1,19.41]
["bitfinex","ETHUSD",1728745597456,4.0334,2479.3,2479.1,19.41]
["bitfinex","ETHUSD",1728745599943,4.03355,2479.2,2479.1,19.41]
["bitfinex","ETHUSD",1728745600171,5.72799585,2479.3,2479.1,19.41]
["bitfinex","ETHUSD",1728745601489,1.69459585,2479.3,2478.9,23.44402]
["bitfinex","ETHUSD",1728745601777,1.69459585,2479.3,2478.9,26.191846]
["bitfinex","ETHUSD",1728745602168,12.66977289,2479.4,2478.9,26.191846]
["bitfinex","ETHUSD",1728745602541,1.31517765,2479.2,2478.9,19.41]
["bitfinex","ETHUSD",1728745602983,1.31517765,2479.2,2478.9,23.44403]
["bitfinex","ETHUSD",1728745604561,2.97737765,2479.0,2478.4,19.41]
["bitfinex","ETHUSD",1728745604885,2.97737765,2479.0,2478.2,2.43872752]
["bitfinex","ETHUSD",1728745604886,1.31517765,2478.8,2478.5,23.52535531]
["bitfinex","ETHUSD",1728745605073,1.31517765,2478.8,2478.5,26.20070053]
["bitfinex","ETHUSD",1728745605393,1.31517765,2478.8,2478.5,22.16603053]
["bitfinex","ETHUSD",1728745605394,1.31517765,2478.7,2478.5,22.16603053]
["bitfinex","ETHUSD",1728745605604,1.31517765,2478.7,2478.5,19.41]
["bitfinex","ETHUSD",1728745606388,4.03419,2478.9,2478.5,19.41]
["bitfinex","ETHUSD",1728745609774,8.06833,2478.9,2478.5,19.41]
["bitfinex","ETHUSD",1728745610298,8.06833,2478.9,2478.6,19.41]
["bitfinex","ETHUSD",1728745610497,4.03414,2478.9,2478.6,19.41]
["bitfinex","ETHUSD",1728745610684,8.06827,2478.9,2478.6,19.41]
["bitfinex","ETHUSD",1728745611110,4.03413,2478.9,2478.6,19.41]
["bitfinex","ETHUSD",1728745611533,5.0,2478.4,2477.9,23.44556]
["bitfinex","ETHUSD",1728745611699,5.0,2478.4,2478.0,19.41]
["bitfinex","ETHUSD",1728745611700,6.6622,2478.4,2478.0,19.41]
["bitfinex","ETHUSD",1728745612030,6.6622,2478.4,2478.0,23.4455]
["bitfinex","ETHUSD",1728745612231,6.6622,2478.4,2478.0,19.41]
["bitfinex","ETHUSD",1728745613338,10.6971,2478.4,2478.0,19.41]
["bitfinex","ETHUSD",1728745613484,4.0351,2478.3,2477.8,19.41]
["bitfinex","ETHUSD",1728745614417,4.03519,2478.2,2477.8,19.41]
["bitfinex","ETHUSD",1728745614839,4.03519,2478.2,2477.7,5.64019]
["bitfinex","ETHUSD",1728745614840,5.67518,2478.1,2477.9,19.41]
["bitfinex","ETHUSD",1728745615214,3.05435855,2478.0,2477.9,19.41]
["bitfinex","ETHUSD",1728745615397,10.67516,2478.1,2477.9,19.41]
["bitfinex","ETHUSD",1728745615798,7.08986855,2478.0,2477.9,19.41]
["bitfinex","ETHUSD",1728745616022,9.03585,2477.8,2477.6,19.41]
["bitfinex","ETHUSD",1728745616230,9.03585,2477.8,2477.4,19.41]
["bitfinex","ETHUSD",1728745616403,9.03585,2477.8,2477.4,21.909484]
["bitfinex","ETHUSD",1728745618843,9.03585,2477.8,2477.4,19.41]
["bitfinex","ETHUSD",1728745620249,5.0,2477.8,2477.4,19.41]
["bitfinex","ETHUSD",1728745620420,5.0,2477.8,2477.5,4.11692305]
["bitfinex","ETHUSD",1728745620620,5.0,2477.8,2477.5,8.15314305]
["bitfinex","ETHUSD",1728745620813,5.0,2477.8,2477.5,8.07243]
["bitfinex","ETHUSD",1728745621018,5.0,2477.8,2477.5,6.939273]
["bitfinex","ETHUSD",1728745621848,5.0,2477.8,2477.5,10.975503]
["bitfinex","ETHUSD",1728745622210,1.6398,2478.0,2477.6,23.44607]
["bitfinex","ETHUSD",1728745622406,1.6398,2478.0,2477.6,19.41]
["bitfinex","ETHUSD",1728745623146,9.03541,2478.1,2477.6,19.41]
["bitfinex","ETHUSD",1728745623147,5.0,2478.1,2477.7,1.6004]
["bitfinex","ETHUSD",1728745623355,5.0,2478.1,2477.8,25.54676]
["bitfinex","ETHUSD",1728745623505,5.0,2478.1,2477.9,4.03562]
["bitfinex","ETHUSD",1728745623824,5.67107,2478.4,2478.1,1.6004]
["bitfinex","ETHUSD",1728745623825,5.0,2478.4,2478.1,1.6004]
["bitfinex","ETHUSD",1728745624029,5.0,2478.4,2478.1,21.0104]
["bitfinex","ETHUSD",1728745626074,5.0,2478.4,2478.1,25.04573]
["bitfinex","ETHUSD",1728745626211,5.0,2478.4,2478.1,25.96766808]
["bitfinex","ETHUSD",1728745628048,5.0,2478.4,2478.2,19.41]
["bitfinex","ETHUSD",1728745629010,5.0,2478.4,2478.2,23.44517]
["bitfinex","ETHUSD",1728745632949,5.0,2478.4,2478.2,19.41]
["bitfinex","ETHUSD",1728745634051,1.5439,2478.3,2478.2,19.41]
["bitfinex","ETHUSD",1728745635753,5.57892,2478.3,2478.2,19.41]
["bitfinex","ETHUSD",1728745639656,6.21123897,2478.3,2478.2,19.41]
["bitfinex","ETHUSD",1728745639860,5.0,2478.1,2477.7,19.41]
["bitfinex","ETHUSD",1728745640225,2.17621897,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1728745640533,0.63231897,2478.3,2477.8,5.73521569]
["bitfinex","ETHUSD",1728745640734,0.63231897,2478.3,2477.9,6.55016157]
["bitfinex","ETHUSD",1728745641120,0.63231897,2478.3,2477.9,2.51452157]
["bitfinex","ETHUSD",1728745641364,4.66735897,2478.3,2477.8,5.6545]
["bitfinex","ETHUSD",1728745641564,8.05435855,2478.1,2477.8,1.6188]
["bitfinex","ETHUSD",1728745641761,5.0,2477.8,2477.7,19.41]
["bitfinex","ETHUSD",1728745641937,5.0,2477.8,2477.3,19.41]
["bitfinex","ETHUSD",1728745642136,5.0,2477.8,2477.3,23.44661]
["bitfinex","ETHUSD",1728745642669,5.0,2477.8,2477.3,19.41]
["bitfinex","ETHUSD",1728745643334,4.03601,2477.7,2477.3,19.41]
["bitfinex","ETHUSD",1728745643532,4.03601,2477.7,2477.2,19.41]
["bitfinex","ETHUSD",1728745643533,5.0,2477.5,2477.2,19.41]
["bitfinex","ETHUSD",1728745643716,5.0,2477.5,2476.8,10.98223082]
["bitfinex","ETHUSD",1728745643717,12.09069855,2477.5,2477.3,19.41]
["bitfinex","ETHUSD",1728745643921,16.12711855,2477.5,2477.3,19.41]
["bitfinex","ETHUSD",1728745644227,12.09069855,2477.5,2477.3,19.41]
["bitfinex","ETHUSD",1728745644567,5.59018,2477.4,2477.3,19.41]
["bitfinex","ETHUSD",1728745644862,1.5537,2477.4,2477.3,19.41]
["bitfinex","ETHUSD",1728745645219,5.0,2477.5,2477.3,19.41]
["bitfinex","ETHUSD",1728745647062,5.0,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1728745647361,5.0,2477.8,2477.5,4.0363]
["bitfinex","ETHUSD",1728745647522,5.0,2477.8,2477.5,6.784577]
["bitfinex","ETHUSD",1728745648260,5.0,2477.8,2477.5,6.86529616]
["bitfinex","ETHUSD",1728745648442,5.0,2477.8,2477.6,9.70328]
["bitfinex","ETHUSD",1728745648649,5.0,2477.8,2477.6,5.66714]
["bitfinex","ETHUSD",1728745648967,5.0,2477.8,2477.6,25.07714]
["bitfinex","ETHUSD",1728745649162,5.0,2478.1,2477.6,28.2633197]
["bitfinex","ETHUSD",1728745649465,5.0,2478.1,2477.8,4.03581]
["bitfinex","ETHUSD",1728745650046,5.0,2478.1,2477.8,4.11642022]
["bitfinex","ETHUSD",1728745650255,5.0,2478.1,2477.8,4.03571]
["bitfinex","ETHUSD",1728745650433,5.0,2478.1,2477.8,6.86199897]
["bitfinex","ETHUSD",1728745650638,5.0,2478.1,2477.9,4.03564]
["bitfinex","ETHUSD",1728745651664,5.0,2478.1,2477.8,10.89773897]
["bitfinex","ETHUSD",1728745651863,5.0,2478.1,2477.8,6.86199897]
["bitfinex","ETHUSD",1728745653768,5.0,2478.1,2477.7,19.41]
["bitfinex","ETHUSD",1728745654870,5.0,2478.1,2477.8,19.41]
["bitfinex","ETHUSD",1728745655756,9.03534,2478.1,2477.8,19.41]
["bitfinex","ETHUSD",1728745657670,5.0,2478.1,2477.8,19.41]
["bitfinex","ETHUSD",1728745657834,0.63231897,2478.3,2477.8,19.41]
["bitfinex","ETHUSD",1728745658171,0.63231897,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1728745658661,0.63231897,2478.3,2478.0,4.03541]
["bitfinex","ETHUSD",1728745658975,5.0,2478.4,2478.0,5.68381]
["bitfinex","ETHUSD",1728745659670,5.0,2478.4,2478.1,4.03523]
["bitfinex","ETHUSD",1728745659965,5.0,2478.4,2478.1,23.44523]
["bitfinex","ETHUSD",1728745660168,5.0,2478.4,2478.2,6.948084]
["bitfinex","ETHUSD",1728745662652,0.63226081,2478.6,2478.4,4.03483]
["bitfinex","ETHUSD",1728745662944,5.0,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1728745663347,5.0,2478.7,2478.4,9.718]
["bitfinex","ETHUSD",1728745663578,5.0,2478.7,2478.4,5.68317]
["bitfinex","ETHUSD",1728745665256,8.05435855,2478.7,2478.3,19.41]
["bitfinex","ETHUSD",1728745665567,1.6448,2478.5,2478.3,19.41]
["bitfinex","ETHUSD",1728745665770,4.69915855,2478.5,2478.3,19.41]
["bitfinex","ETHUSD",1728745666759,1.6448,2478.5,2478.3,19.41]
["bitfinex","ETHUSD",1728745667361,5.0,2477.9,2477.0,10.82103512]
["bitfinex","ETHUSD",1728745667599,3.05435855,2477.3,2476.9,10.82103512]
["bitfinex","ETHUSD",1728745667748,3.05435855,2477.3,2476.8,5.68575]
["bitfinex","ETHUSD",1728745667954,3.05435855,2477.3,2476.8,1.6484]
["bitfinex","ETHUSD",1728745668358,12.09069855,2477.5,2476.8,1.6484]
["bitfinex","ETHUSD",1728745669468,16.12715855,2477.5,2476.8,1.6484]
["bitfinex","ETHUSD",1728745669990,12.09069855,2477.5,2476.8,1.6484]
["bitfinex","ETHUSD",1728745670175,4.0365,2477.4,2476.8,1.6484]
["bitfinex","ETHUSD",1728745671555,12.09069855,2477.5,2476.8,1.6484]
["bitfinex","ETHUSD",1728745671556,4.03666,2477.3,2476.8,1.6484]
["bitfinex","ETHUSD",1728745673359,5.54646,2477.3,2476.8,1.6484]
["bitfinex","ETHUSD",1728745674664,9.58322,2477.3,2476.8,1.6484]
["bitfinex","ETHUSD",1728745675595,4.03683,2477.2,2476.8,1.6484]
["bitfinex","ETHUSD",1728745678487,4.03683,2477.2,2476.8,12.46943512]
["bitfinex","ETHUSD",1728745681818,4.03718,2477.0,2476.8,10.82103512]
["bitfinex","ETHUSD",1728745682130,8.07421,2477.1,2476.6,12.45103512]
["bitfinex","ETHUSD",1728745682498,4.03708,2477.1,2476.7,10.82103512]
["bitfinex","ETHUSD",1728745682699,8.07415,2477.1,2476.7,10.82103512]
["bitfinex","ETHUSD",1728745682882,4.03707,2477.1,2476.7,10.82103512]
["bitfinex","ETHUSD",1728745683523,4.03706,2477.1,2476.7,10.77103512]
["bitfinex","ETHUSD",1728745688779,5.0,2477.2,2476.8,0.08074214]
["bitfinex","ETHUSD",1728745688984,0.63253081,2477.4,2477.1,7.09120855]
["bitfinex","ETHUSD",1728745689237,1.5429,2477.7,2477.2,4.11744218]
["bitfinex","ETHUSD",1728745689386,1.5429,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1728745689585,1.5429,2477.7,2477.3,1.48077551]
["bitfinex","ETHUSD",1728745693302,1.5429,2477.7,2477.3,12.25181063]
["bitfinex","ETHUSD",1728745699129,1.5429,2477.7,2477.4,10.77103512]
["bitfinex","ETHUSD",1728745704434,5.5789,2477.7,2477.4,10.77103512]
["bitfinex","ETHUSD",1728745707555,4.036,2477.7,2477.4,12.27453512]
["bitfinex","ETHUSD",1728745707727,4.036,2477.7,2477.4,13.19060383]
["bitfinex","ETHUSD",1728745708670,2.72591415,2478.0,2477.5,0.08072217]
["bitfinex","ETHUSD",1728745708866,0.63239818,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1728745709022,0.63239818,2478.0,2477.8,1.5035]
["bitfinex","ETHUSD",1728745709770,0.63239818,2478.0,2477.8,3.14262365]
["bitfinex","ETHUSD",1728745709968,0.63239818,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1728745710130,1.69233773,2478.3,2477.9,14.88740765]
["bitfinex","ETHUSD",1728745710326,1.69233773,2478.3,2477.9,14.80670512]
["bitfinex","ETHUSD",1728745710525,1.69233773,2478.3,2477.9,10.77103512]
["bitfinex","ETHUSD",1728745710758,1.69233773,2478.3,2477.9,12.565982]
["bitfinex","ETHUSD",1728745710931,5.72750773,2478.3,2477.9,12.565982]
["bitfinex","ETHUSD",1728745711138,1.6045,2478.2,2477.9,10.77103512]
["bitfinex","ETHUSD",1728745711323,4.03539,2478.1,2477.9,10.77103512]
["bitfinex","ETHUSD",1728745713034,4.03551,2478.0,2477.9,10.77103512]
["bitfinex","ETHUSD",1728745713949,9.03574,2477.9,2477.5,10.77103512]
["bitfinex","ETHUSD",1728745715565,5.0,2477.9,2477.5,10.77103512]
["bitfinex","ETHUSD",1728745716695,5.0,2477.9,2477.5,12.41517663]
["bitfinex","ETHUSD",1728745717958,5.0,2477.9,2477.5,16.45147663]
["bitfinex","ETHUSD",1728745719083,5.0,2477.9,2477.5,12.41517663]
["bitfinex","ETHUSD",1728745719285,1.5817,2477.8,2477.5,10.77103512]
["bitfinex","ETHUSD",1728745719484,5.61765,2477.8,2477.5,10.77103512]
["bitfinex","ETHUSD",1728745719795,9.6536,2477.8,2477.2,16.37655512]
["bitfinex","ETHUSD",1728745721668,5.61765,2477.8,2477.2,16.37655512]
["bitfinex","ETHUSD",1728745721911,4.03604,2477.7,2477.2,16.37655512]
["bitfinex","ETHUSD",1728745722061,4.03604,2477.7,2477.2,18.41789563]
["bitfinex","ETHUSD",1728745722679,4.03604,2477.7,2477.2,14.38117563]
["bitfinex","ETHUSD",1728745722898,4.03604,2477.7,2477.2,12.81237563]
["bitfinex","ETHUSD",1728745723360,4.03618,2477.6,2477.2,10.77103512]
["bitfinex","ETHUSD",1728745726394,9.65358,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1728745726573,5.61763,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1728745726773,9.65356,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1728745726973,5.61763,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1728745728876,5.61762,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1728745730708,4.03602,2477.7,2477.2,10.77103512]
["bitfinex","ETHUSD",1728745731102,5.0,2477.5,2477.2,10.77103512]
["bitfinex","ETHUSD",1728745731777,5.0,2477.5,2477.1,8.07372]
["bitfinex","ETHUSD",1728745731778,5.0,2477.5,2477.1,18.84475512]
["bitfinex","ETHUSD",1728745734612,5.0,2477.5,2477.1,20.16151873]
["bitfinex","ETHUSD",1728745735196,5.0,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1728745739223,5.0,2477.5,2477.1,18.84472512]
["bitfinex","ETHUSD",1728745739381,5.0,2477.5,2477.1,16.12462873]
["bitfinex","ETHUSD",1728745740325,5.0,2477.5,2477.1,14.80786512]
["bitfinex","ETHUSD",1728745741025,5.0,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1728745741496,5.0,2477.5,2477.1,14.80786512]
["bitfinex","ETHUSD",1728745742129,6.6038,2477.5,2477.1,14.80786512]
["bitfinex","ETHUSD",1728745742710,6.6038,2477.5,2477.1,20.16151873]
["bitfinex","ETHUSD",1728745743119,6.6038,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1728745744009,6.69233773,2477.8,2477.4,1.5296]
["bitfinex","ETHUSD",1728745744329,3.81339911,2478.1,2477.8,1.5296]
["bitfinex","ETHUSD",1728745744497,1.69233773,2478.1,2478.0,5.35227361]
["bitfinex","ETHUSD",1728745744834,7.54527366,2478.5,2478.0,5.35227361]
["bitfinex","ETHUSD",1728745744835,1.69233773,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728745744994,1.69233773,2478.3,2478.1,4.03526]
["bitfinex","ETHUSD",1728745745625,1.69233773,2478.3,2478.0,13.86115985]
["bitfinex","ETHUSD",1728745745790,1.69233773,2478.3,2478.0,12.54439624]
["bitfinex","ETHUSD",1728745746235,1.69233773,2478.3,2478.1,4.03532]
["bitfinex","ETHUSD",1728745746420,1.69233773,2478.3,2478.0,12.54439624]
["bitfinex","ETHUSD",1728745747248,1.69233773,2478.3,2478.1,2.06155262]
["bitfinex","ETHUSD",1728745748411,1.69233773,2478.4,2478.1,2.06155262]
["bitfinex","ETHUSD",1728745748922,1.69233773,2478.3,2478.1,2.06155262]
["bitfinex","ETHUSD",1728745749112,1.69233773,2478.4,2478.1,2.06155262]
["bitfinex","ETHUSD",1728745749309,1.69233773,2478.3,2478.1,2.06155262]
["bitfinex","ETHUSD",1728745749609,1.69233773,2478.3,2478.1,12.83258774]
["bitfinex","ETHUSD",1728745751452,1.6038,2478.2,2478.1,10.77103512]
["bitfinex","ETHUSD",1728745751613,5.63898,2478.2,2478.1,10.77103512]
["bitfinex","ETHUSD",1728745751941,1.6038,2478.2,2478.1,10.77103512]
["bitfinex","ETHUSD",1728745752148,10.63898,2478.2,2478.1,10.77103512]
["bitfinex","ETHUSD",1728745752805,12.33131773,2478.2,2478.1,10.77103512]
["bitfinex","ETHUSD",1728745753607,12.33131773,2478.2,2477.5,10.98107082]
["bitfinex","ETHUSD",1728745753608,4.03551,2478.0,2477.5,10.98107082]
["bitfinex","ETHUSD",1728745753828,4.03551,2478.0,2477.5,13.71155241]
["bitfinex","ETHUSD",1728745754356,1.5999,2477.8,2477.5,9.67534241]
["bitfinex","ETHUSD",1728745756238,1.5999,2477.8,2477.5,6.94486082]
["bitfinex","ETHUSD",1728745758562,1.5999,2477.8,2477.4,14.80740512]
["bitfinex","ETHUSD",1728745760670,5.0,2477.9,2477.4,14.80740512]
["bitfinex","ETHUSD",1728745761383,5.0,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728745762084,9.03576,2477.9,2477.4,10.77103512]
["bitfinex","ETHUSD",1728745762284,9.03576,2477.9,2477.4,14.80749512]
["bitfinex","ETHUSD",1728745762443,9.03576,2477.9,2477.4,16.84350563]
["bitfinex","ETHUSD",1728745765585,5.0,2477.9,2477.4,16.84350563]
["bitfinex","ETHUSD",1728745767346,9.03568,2477.9,2477.4,16.84350563]
["bitfinex","ETHUSD",1728745767584,9.03568,2477.9,2477.4,14.80749512]
["bitfinex","ETHUSD",1728745767783,5.0,2477.9,2477.4,14.80749512]
["bitfinex","ETHUSD",1728745767984,4.03584,2477.8,2477.4,10.77103512]
["bitfinex","ETHUSD",1728745768282,1.5367,2477.7,2477.4,10.77103512]
["bitfinex","ETHUSD",1728745768445,7.85367178,2477.5,2477.1,10.77103512]
["bitfinex","ETHUSD",1728745768642,7.85367178,2477.5,2477.0,10.77103512]
["bitfinex","ETHUSD",1728745768879,7.85367178,2477.5,2477.0,14.80816512]
["bitfinex","ETHUSD",1728745769054,11.89001178,2477.5,2477.0,10.77103512]
["bitfinex","ETHUSD",1728745769250,7.85367178,2477.5,2477.0,10.77103512]
["bitfinex","ETHUSD",1728745769457,6.5367,2477.5,2477.0,10.77103512]
["bitfinex","ETHUSD",1728745769986,6.5367,2477.5,2477.1,10.77103512]
["bitfinex","ETHUSD",1728745769987,11.89001178,2477.5,2477.1,10.77103512]
["bitfinex","ETHUSD",1728745770175,7.85367178,2477.5,2477.1,10.77103512]
["bitfinex","ETHUSD",1728745770793,7.85367178,2477.5,2477.1,14.80798512]
["bitfinex","ETHUSD",1728745771287,6.5367,2477.5,2477.1,14.80792512]
["bitfinex","ETHUSD",1728745772527,6.5367,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1728745774347,1.5811,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1728745774591,5.0,2477.8,2477.5,4.0362]
["bitfinex","ETHUSD",1728745775588,1.5811,2477.9,2477.5,4.11691858]
["bitfinex","ETHUSD",1728745775794,1.5811,2477.9,2477.5,4.11691896]
["bitfinex","ETHUSD",1728745776091,1.5811,2477.9,2477.5,4.11691888]
["bitfinex","ETHUSD",1728745776660,1.5811,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1728745777097,6.31697178,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1728745777296,3.2759692,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1728745777509,1.5811,2478.3,2478.0,0.08070779]
["bitfinex","ETHUSD",1728745777672,1.5811,2478.3,2477.9,8.07124]
["bitfinex","ETHUSD",1728745778100,1.5811,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1728745778819,1.5811,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1728745779690,1.5811,2478.3,2477.8,12.41673512]
["bitfinex","ETHUSD",1728745779691,5.61612,2478.3,2477.8,12.41673512]
["bitfinex","ETHUSD",1728745779898,5.61612,2478.3,2477.8,14.80684512]
["bitfinex","ETHUSD",1728745781546,5.61612,2478.3,2477.8,10.77103512]
["bitfinex","ETHUSD",1728745781751,5.5696,2478.2,2477.8,10.77103512]
["bitfinex","ETHUSD",1728745782256,1.5344,2477.9,2477.6,10.77103512]
["bitfinex","ETHUSD",1728745788247,1.5344,2477.9,2477.5,5.60764]
["bitfinex","ETHUSD",1728745789077,6.5344,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1728745789371,6.5344,2478.1,2477.5,2.96613907]
["bitfinex","ETHUSD",1728745789372,5.0,2478.1,2477.9,4.03558]
["bitfinex","ETHUSD",1728745795503,5.0,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1728745795713,5.0,2478.1,2478.0,2.04135251]
["bitfinex","ETHUSD",1728745797696,1.5344,2478.3,2478.0,2.04135251]
["bitfinex","ETHUSD",1728745797900,1.5344,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1728745798706,1.5344,2478.3,2477.9,4.11628547]
["bitfinex","ETHUSD",1728745799084,1.5344,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1728745801783,1.5344,2478.3,2477.9,4.11628544]
["bitfinex","ETHUSD",1728745801984,1.5344,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1728745802671,1.5344,2478.3,2477.9,4.11628555]
["bitfinex","ETHUSD",1728745802911,1.5344,2478.3,2477.9,8.15187555]
["bitfinex","ETHUSD",1728745803107,1.5344,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1728745803311,1.5344,2478.3,2477.9,4.11626184]
["bitfinex","ETHUSD",1728745803530,7.89496478,2478.5,2478.0,4.11610167]
["bitfinex","ETHUSD",1728745804035,7.89496478,2478.5,2478.1,4.0353]
["bitfinex","ETHUSD",1728745804523,11.92967478,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1728745804734,1.31606478,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728745805025,5.35093478,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728745805188,11.92966478,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1728745806025,1.31606478,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728745806436,11.92966478,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1728745807332,1.31606478,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728745807500,1.31606478,2478.4,2477.8,16.37814512]
["bitfinex","ETHUSD",1728745807704,2.89496478,2478.2,2477.8,14.80674512]
["bitfinex","ETHUSD",1728745807910,1.5789,2478.2,2477.8,14.80674512]
["bitfinex","ETHUSD",1728745808436,1.5789,2478.2,2477.8,18.84249512]
["bitfinex","ETHUSD",1728745808635,1.5789,2478.2,2477.8,14.80674512]
["bitfinex","ETHUSD",1728745809490,1.5789,2478.2,2477.8,18.84248512]
["bitfinex","ETHUSD",1728745809839,1.5789,2478.2,2477.8,14.80674512]
["bitfinex","ETHUSD",1728745810731,1.5789,2478.2,2477.8,18.84248512]
["bitfinex","ETHUSD",1728745811037,1.5789,2478.2,2477.8,18.84249512]
["bitfinex","ETHUSD",1728745811208,1.5789,2478.2,2477.8,14.80674512]
["bitfinex","ETHUSD",1728745811536,1.5789,2478.2,2477.8,18.84249512]
["bitfinex","ETHUSD",1728745811706,1.5789,2478.2,2477.8,14.80674512]
["bitfinex","ETHUSD",1728745812491,1.5789,2478.2,2477.8,18.84249512]
["bitfinex","ETHUSD",1728745815540,1.5789,2478.2,2477.8,18.84247512]
["bitfinex","ETHUSD",1728745817021,1.5789,2478.2,2477.8,15.46850547]
["bitfinex","ETHUSD",1728745817242,1.5525,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1728745818416,5.58737,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1728745819639,1.5525,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728745819957,5.0,2478.5,2478.3,4.03493]
["bitfinex","ETHUSD",1728745820118,1.563,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1728745820463,3.2578692,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1728745820664,1.563,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1728745820813,3.2578692,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1728745821214,1.563,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1728745821431,1.6948692,2478.8,2478.4,2.44629459]
["bitfinex","ETHUSD",1728745821633,6.563,2478.9,2478.5,8.06916]
["bitfinex","ETHUSD",1728745821832,6.563,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1728745822216,6.563,2478.9,2478.5,4.03455]
["bitfinex","ETHUSD",1728745823358,6.563,2478.9,2478.6,4.03443]
["bitfinex","ETHUSD",1728745824015,6.563,2478.9,2478.6,4.11511364]
["bitfinex","ETHUSD",1728745824337,5.63223815,2479.2,2478.7,5.43097717]
["bitfinex","ETHUSD",1728745824545,5.63223815,2479.2,2479.0,4.03388]
["bitfinex","ETHUSD",1728745824709,5.0,2479.2,2478.8,2.92653839]
["bitfinex","ETHUSD",1728745824911,5.0,2479.2,2478.8,1.5298]
["bitfinex","ETHUSD",1728745826355,5.0,2479.2,2478.8,5.56391]
["bitfinex","ETHUSD",1728745827121,5.0,2479.2,2478.8,5.64458356]
["bitfinex","ETHUSD",1728745827313,5.0,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1728745828321,5.0,2479.2,2479.0,4.03384]
["bitfinex","ETHUSD",1728745828828,5.0,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1728745829033,5.0,2479.2,2478.9,4.11471231]
["bitfinex","ETHUSD",1728745829472,3.563,2479.5,2479.0,1.31606478]
["bitfinex","ETHUSD",1728745829649,4.87906478,2479.5,2479.1,5.25035722]
["bitfinex","ETHUSD",1728745830267,4.87906478,2479.5,2479.1,9.28397722]
["bitfinex","ETHUSD",1728745830557,4.87906478,2479.5,2479.1,5.25035722]
["bitfinex","ETHUSD",1728745830925,4.87906478,2479.5,2479.1,9.28397722]
["bitfinex","ETHUSD",1728745831136,3.563,2479.5,2479.1,9.28397722]
["bitfinex","ETHUSD",1728745831336,3.563,2479.5,2479.2,0.92839772]
["bitfinex","ETHUSD",1728745831550,3.563,2479.5,2479.2,11.69943284]
["bitfinex","ETHUSD",1728745831750,3.563,2479.5,2479.2,15.73297284]
["bitfinex","ETHUSD",1728745832057,3.563,2479.5,2479.2,11.69943284]
["bitfinex","ETHUSD",1728745832273,2.0,2479.5,2479.2,17.26269284]
["bitfinex","ETHUSD",1728745832555,2.0,2479.5,2479.3,2.33196759]
["bitfinex","ETHUSD",1728745833135,2.0,2479.5,2479.3,6.28469501]
["bitfinex","ETHUSD",1728745833569,2.0,2479.5,2479.2,13.22923284]
["bitfinex","ETHUSD",1728745833570,2.0,2479.5,2479.2,12.30083512]
["bitfinex","ETHUSD",1728745833778,2.83736478,2479.3,2479.2,10.77103512]
["bitfinex","ETHUSD",1728745834177,3.5213,2479.5,2479.2,10.77103512]
["bitfinex","ETHUSD",1728745834388,4.83736478,2479.5,2479.2,10.77103512]
["bitfinex","ETHUSD",1728745834882,2.0,2479.5,2479.2,12.41462063]
["bitfinex","ETHUSD",1728745835405,2.0,2479.5,2479.4,5.66433]
["bitfinex","ETHUSD",1728745835571,2.0,2479.5,2479.4,1.6311]
["bitfinex","ETHUSD",1728745835977,2.0,2479.5,2479.4,1.71175498]
["bitfinex","ETHUSD",1728745836188,2.0,2479.5,2479.4,1.6311]
["bitfinex","ETHUSD",1728745836364,2.0,2479.5,2479.4,1.93950254]
["bitfinex","ETHUSD",1728745838512,2.0,2479.5,2479.4,12.71053766]
["bitfinex","ETHUSD",1728745844064,2.0,2479.5,2479.4,16.74376766]
["bitfinex","ETHUSD",1728745850286,2.0,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745850496,3.31606478,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745850793,2.0,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745852691,5.66744,2479.4,2479.0,10.77103512]
["bitfinex","ETHUSD",1728745852886,6.98350478,2479.4,2479.0,10.77103512]
["bitfinex","ETHUSD",1728745853274,6.98350478,2479.4,2479.0,14.80490512]
["bitfinex","ETHUSD",1728745853658,2.95026478,2479.4,2479.0,14.80490512]
["bitfinex","ETHUSD",1728745854150,1.6342,2479.4,2479.0,14.80490512]
["bitfinex","ETHUSD",1728745854352,1.6342,2479.4,2479.0,16.97501711]
["bitfinex","ETHUSD",1728745858991,2.0,2479.5,2479.1,0.08067001]
["bitfinex","ETHUSD",1728745859196,2.0,2479.5,2479.2,8.06692]
["bitfinex","ETHUSD",1728745859692,2.0,2479.5,2479.2,4.03346]
["bitfinex","ETHUSD",1728745860045,2.0,2479.5,2479.2,10.29936319]
["bitfinex","ETHUSD",1728745860334,2.0,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1728745860553,2.0,2479.5,2479.3,4.03339]
["bitfinex","ETHUSD",1728745860754,2.0,2479.5,2479.3,4.03331]
["bitfinex","ETHUSD",1728745861114,2.0,2479.5,2479.3,8.0666]
["bitfinex","ETHUSD",1728745861317,2.0,2479.5,2479.4,1.02990432]
["bitfinex","ETHUSD",1728745861530,2.0,2479.5,2479.4,5.06313432]
["bitfinex","ETHUSD",1728745862155,2.0,2479.5,2479.4,15.83416944]
["bitfinex","ETHUSD",1728745865118,2.0,2479.5,2479.4,11.80093944]
["bitfinex","ETHUSD",1728745865551,4.94726478,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745865860,4.94726478,2479.5,2479.0,10.77103512]
["bitfinex","ETHUSD",1728745865861,9.94726478,2479.5,2479.0,10.77103512]
["bitfinex","ETHUSD",1728745866019,9.94726478,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1728745867246,8.6312,2479.5,2479.1,4.11437872]
["bitfinex","ETHUSD",1728745867621,9.94726478,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1728745868261,4.94726478,2479.5,2479.1,4.11437411]
["bitfinex","ETHUSD",1728745868478,3.6312,2479.5,2479.2,4.03354]
["bitfinex","ETHUSD",1728745868643,3.6312,2479.5,2479.2,4.11420148]
["bitfinex","ETHUSD",1728745869264,2.0,2479.5,2479.3,4.03332]
["bitfinex","ETHUSD",1728745869451,2.0,2479.5,2479.4,0.806686]
["bitfinex","ETHUSD",1728745870577,2.0,2479.5,2479.4,4.839916]
["bitfinex","ETHUSD",1728745872983,3.6312,2479.5,2479.2,10.77103512]
["bitfinex","ETHUSD",1728745873179,3.6312,2479.5,2479.3,4.03337]
["bitfinex","ETHUSD",1728745873811,3.6312,2479.5,2479.2,10.77103512]
["bitfinex","ETHUSD",1728745874013,3.6312,2479.5,2479.3,10.77103512]
["bitfinex","ETHUSD",1728745876631,4.94726478,2479.5,2479.3,10.77103512]
["bitfinex","ETHUSD",1728745876937,3.6312,2479.5,2479.3,14.80442512]
["bitfinex","ETHUSD",1728745877231,3.6312,2479.5,2479.3,16.86616337]
["bitfinex","ETHUSD",1728745877232,2.0,2479.5,2479.3,16.86616337]
["bitfinex","ETHUSD",1728745877387,2.0,2479.5,2479.3,20.89945337]
["bitfinex","ETHUSD",1728745877594,2.0,2479.5,2479.3,16.86614337]
["bitfinex","ETHUSD",1728745877791,2.0,2479.5,2479.4,1.68661434]
["bitfinex","ETHUSD",1728745879194,1.5967,2479.4,2479.3,10.77103512]
["bitfinex","ETHUSD",1728745879641,2.0,2479.5,2479.3,10.77103512]
["bitfinex","ETHUSD",1728745879929,2.0,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745886249,3.31606478,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745886454,8.94583478,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745886856,7.62977,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745887338,8.94583478,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745887722,7.62977,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745887929,8.94583478,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745892151,4.91276478,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745892886,3.5967,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745893767,2.0,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745895240,2.0,2479.5,2479.4,12.40335263]
["bitfinex","ETHUSD",1728745901745,2.0,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745903786,2.0,2479.5,2479.3,10.77103512]
["bitfinex","ETHUSD",1728745906890,2.0,2479.5,2479.3,14.80442512]
["bitfinex","ETHUSD",1728745907090,2.0,2479.5,2479.3,16.34372512]
["bitfinex","ETHUSD",1728745907297,2.0,2479.5,2479.3,12.31033512]
["bitfinex","ETHUSD",1728745907468,2.0,2479.5,2479.4,1.63437751]
["bitfinex","ETHUSD",1728745908769,3.31483699,2479.5,2479.3,10.77103512]
["bitfinex","ETHUSD",1728745908975,1.31606478,2479.4,2479.3,10.77103512]
["bitfinex","ETHUSD",1728745909184,3.31483699,2479.5,2479.3,10.77103512]
["bitfinex","ETHUSD",1728745909388,1.31606478,2479.4,2479.3,10.77103512]
["bitfinex","ETHUSD",1728745909608,2.95546478,2479.4,2479.1,10.77103512]
["bitfinex","ETHUSD",1728745910889,1.6394,2479.4,2479.1,10.77103512]
["bitfinex","ETHUSD",1728745912418,2.95546478,2479.4,2479.1,10.77103512]
["bitfinex","ETHUSD",1728745912578,1.6394,2479.4,2479.1,10.77103512]
["bitfinex","ETHUSD",1728745916334,1.6394,2479.4,2479.1,14.80473512]
["bitfinex","ETHUSD",1728745917397,1.6394,2479.4,2479.1,17.05792144]
["bitfinex","ETHUSD",1728745919933,1.6394,2479.4,2479.2,4.03351]
["bitfinex","ETHUSD",1728745920290,1.6394,2479.4,2479.1,17.05792144]
["bitfinex","ETHUSD",1728745920802,1.6394,2479.4,2479.1,13.02422144]
["bitfinex","ETHUSD",1728745920997,1.6394,2479.4,2479.1,14.80474512]
["bitfinex","ETHUSD",1728745921186,1.6394,2479.4,2479.1,10.77103512]
["bitfinex","ETHUSD",1728745921388,1.6394,2479.4,2479.1,14.80473512]
["bitfinex","ETHUSD",1728745921614,1.6394,2479.4,2479.1,10.77103512]
["bitfinex","ETHUSD",1728745922018,1.6394,2479.4,2479.1,14.80467512]
["bitfinex","ETHUSD",1728745922226,1.6394,2479.4,2479.2,1.54196077]
["bitfinex","ETHUSD",1728745922424,1.6394,2479.4,2479.1,14.80467512]
["bitfinex","ETHUSD",1728745922923,2.95546478,2479.4,2479.1,10.77103512]
["bitfinex","ETHUSD",1728745923228,1.6394,2479.4,2479.1,10.77103512]
["bitfinex","ETHUSD",1728745924892,1.6394,2479.4,2479.1,18.83821512]
["bitfinex","ETHUSD",1728745925089,1.99877221,2479.5,2479.2,1.73156568]
["bitfinex","ETHUSD",1728745925329,1.99877221,2479.5,2479.3,5.41516656]
["bitfinex","ETHUSD",1728745926147,1.5691,2479.2,2479.0,0.83797328]
["bitfinex","ETHUSD",1728745926332,1.5691,2479.2,2479.1,0.69383346]
["bitfinex","ETHUSD",1728745926333,2.88516478,2479.2,2479.1,0.69383346]
["bitfinex","ETHUSD",1728745926638,2.88516478,2479.2,2478.9,4.03394]
["bitfinex","ETHUSD",1728745926639,1.5691,2479.2,2478.9,4.03394]
["bitfinex","ETHUSD",1728745926817,1.5691,2479.2,2479.0,0.99373872]
["bitfinex","ETHUSD",1728745927019,1.5691,2479.2,2478.9,8.14857131]
["bitfinex","ETHUSD",1728745927226,1.5691,2479.2,2479.0,0.99370641]
["bitfinex","ETHUSD",1728745927390,5.0,2479.4,2479.0,6.06517334]
["bitfinex","ETHUSD",1728745927727,5.0,2479.4,2478.9,4.87191328]
["bitfinex","ETHUSD",1728745927728,10.34931478,2479.4,2478.9,4.87191328]
["bitfinex","ETHUSD",1728745927929,10.34931478,2479.4,2479.0,2.03446836]
["bitfinex","ETHUSD",1728745928134,10.34931478,2479.4,2478.9,4.87191328]
["bitfinex","ETHUSD",1728745928434,10.34931478,2479.4,2479.0,2.03458773]
["bitfinex","ETHUSD",1728745928727,10.34931478,2479.4,2478.9,4.03394]
["bitfinex","ETHUSD",1728745928929,1.5691,2479.3,2479.0,2.03441632]
["bitfinex","ETHUSD",1728745929237,1.5691,2479.3,2478.8,17.2940984]
["bitfinex","ETHUSD",1728745929409,1.5691,2479.3,2478.9,6.06847878]
["bitfinex","ETHUSD",1728745929740,1.5691,2479.3,2479.0,0.69389672]
["bitfinex","ETHUSD",1728745929951,1.5691,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1728745930235,1.5691,2479.3,2479.0,0.69388367]
["bitfinex","ETHUSD",1728745930393,1.5691,2479.3,2478.9,4.11471125]
["bitfinex","ETHUSD",1728745930589,1.5691,2479.3,2479.0,5.02737633]
["bitfinex","ETHUSD",1728745930789,1.5691,2479.3,2478.9,7.47024401]
["bitfinex","ETHUSD",1728745930990,1.5691,2479.3,2479.0,2.03418396]
["bitfinex","ETHUSD",1728745931231,1.5691,2479.3,2478.9,11.50420401]
["bitfinex","ETHUSD",1728745931429,1.5691,2479.3,2479.0,6.06803429]
["bitfinex","ETHUSD",1728745931594,5.0,2479.4,2479.1,0.99338242]
["bitfinex","ETHUSD",1728745931791,5.0,2479.4,2479.0,4.0338]
["bitfinex","ETHUSD",1728745931994,5.0,2479.4,2479.1,5.02702161]
["bitfinex","ETHUSD",1728745932217,3.56787221,2479.5,2479.2,4.11419542]
["bitfinex","ETHUSD",1728745932442,1.99877221,2479.5,2479.2,4.03353]
["bitfinex","ETHUSD",1728745932800,1.99877221,2479.5,2479.2,4.11419124]
["bitfinex","ETHUSD",1728745933202,1.99877221,2479.5,2479.3,4.0333]
["bitfinex","ETHUSD",1728745933435,1.99877221,2479.5,2479.3,4.11395856]
["bitfinex","ETHUSD",1728745934143,1.99877221,2479.5,2479.2,5.09714645]
["bitfinex","ETHUSD",1728745934715,1.99877221,2479.5,2479.3,4.03337]
["bitfinex","ETHUSD",1728745935946,1.99877221,2479.5,2479.3,4.11402893]
["bitfinex","ETHUSD",1728745936246,1.99877221,2479.5,2479.3,16.18667539]
["bitfinex","ETHUSD",1728745936546,1.99877221,2479.5,2479.3,16.10601646]
["bitfinex","ETHUSD",1728745937849,1.99877221,2479.5,2479.4,14.80426512]
["bitfinex","ETHUSD",1728745938300,1.99877221,2479.5,2479.4,16.40756512]
["bitfinex","ETHUSD",1728745938504,1.99877221,2479.5,2479.4,17.10078757]
["bitfinex","ETHUSD",1728745938728,1.99877221,2479.5,2479.4,20.70597703]
["bitfinex","ETHUSD",1728745938929,1.99877221,2479.5,2479.4,19.66614009]
["bitfinex","ETHUSD",1728745939809,1.99877221,2479.5,2479.4,15.63291009]
["bitfinex","ETHUSD",1728745940025,1.99877221,2479.5,2479.4,18.97291546]
["bitfinex","ETHUSD",1728745940231,1.99877221,2479.5,2479.4,19.66600514]
["bitfinex","ETHUSD",1728745940646,1.99877221,2479.5,2479.4,18.97291546]
["bitfinex","ETHUSD",1728745941947,1.99877221,2479.5,2479.4,19.66598836]
["bitfinex","ETHUSD",1728745942567,1.99877221,2479.5,2479.4,20.70545001]
["bitfinex","ETHUSD",1728745942869,1.99877221,2479.5,2479.4,19.66598836]
["bitfinex","ETHUSD",1728745943045,1.99877221,2479.5,2479.4,15.63275836]
["bitfinex","ETHUSD",1728745943365,1.99877221,2479.5,2479.4,18.97291546]
["bitfinex","ETHUSD",1728745943724,1.99877221,2479.5,2479.4,19.6658201]
["bitfinex","ETHUSD",1728745943949,1.99877221,2479.5,2479.4,18.97291546]
["bitfinex","ETHUSD",1728745944149,1.99877221,2479.5,2479.4,19.66584907]
["bitfinex","ETHUSD",1728745944340,1.99877221,2479.5,2479.4,18.97291546]
["bitfinex","ETHUSD",1728745945370,1.99877221,2479.5,2479.4,14.93968546]
["bitfinex","ETHUSD",1728745945975,1.99877221,2479.5,2479.4,18.97291546]
["bitfinex","ETHUSD",1728745951167,1.99877221,2479.5,2479.4,14.93968546]
["bitfinex","ETHUSD",1728745952257,1.99877221,2479.5,2479.4,18.97291546]
["bitfinex","ETHUSD",1728745952849,1.99877221,2479.5,2479.4,14.93968546]
["bitfinex","ETHUSD",1728745953279,1.99877221,2479.5,2479.4,13.33638546]
["bitfinex","ETHUSD",1728745953970,1.99877221,2479.5,2479.4,17.36961546]
["bitfinex","ETHUSD",1728745960233,1.99877221,2479.5,2479.4,13.33638546]
["bitfinex","ETHUSD",1728745961545,3.65677221,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745962248,4.97283699,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745964048,9.00590699,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745964254,3.65677221,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745964475,4.97283699,2479.5,2479.4,10.77103512]
["bitfinex","ETHUSD",1728745965978,4.97283699,2479.5,2479.1,10.77103512]
["bitfinex","ETHUSD",1728745966548,4.97283699,2479.5,2479.1,14.80474512]
["bitfinex","ETHUSD",1728745966848,4.97283699,2479.5,2479.1,16.54417148]
["bitfinex","ETHUSD",1728745967487,4.97283699,2479.5,2479.2,4.11410519]
["bitfinex","ETHUSD",1728745967488,3.65677221,2479.5,2479.2,4.11410519]
["bitfinex","ETHUSD",1728745967658,1.99877221,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1728745968103,1.99877221,2479.5,2479.3,4.03339]
["bitfinex","ETHUSD",1728745968384,1.99877221,2479.5,2479.3,6.24302915]
["bitfinex","ETHUSD",1728745969982,1.99877221,2479.5,2479.4,4.11388524]
["bitfinex","ETHUSD",1728745970186,1.69497967,2480.0,2479.4,18.95549468]
["bitfinex","ETHUSD",1728745970387,0.172,2481.8,2480.1,1.5191]
["bitfinex","ETHUSD",1728745970388,1.69497967,2480.3,2480.1,1.5191]
["bitfinex","ETHUSD",1728745970544,4.65859508,2480.5,2480.4,5.5507]
["bitfinex","ETHUSD",1728745970545,1.69497967,2480.5,2480.4,5.5507]
["bitfinex","ETHUSD",1728745970744,2.9645605,2481.3,2480.6,4.03116]
["bitfinex","ETHUSD",1728745970940,3.5018871,2481.9,2481.6,4.02952]
["bitfinex","ETHUSD",1728745970941,2.9645605,2481.8,2481.6,4.02952]
["bitfinex","ETHUSD",1728745971185,5.0,2482.0,2481.6,4.02962]
["bitfinex","ETHUSD",1728745971186,2.9645605,2482.0,2481.6,4.02962]
["bitfinex","ETHUSD",1728745971369,5.86260894,2482.4,2481.7,5.34552478]
["bitfinex","ETHUSD",1728745971370,2.9645605,2482.1,2481.7,5.34552478]
["bitfinex","ETHUSD",1728745971572,5.1598871,2482.4,2481.7,5.34552478]
["bitfinex","ETHUSD",1728745971573,2.9645605,2482.2,2481.7,5.42610253]
["bitfinex","ETHUSD",1728745971771,2.9645605,2482.2,2481.9,1.31606478]
["bitfinex","ETHUSD",1728745971987,2.9645605,2482.2,2482.0,0.08057195]
["bitfinex","ETHUSD",1728745972196,1.658,2482.4,2482.0,0.08057195]
["bitfinex","ETHUSD",1728745972370,2.96152094,2482.3,2482.1,4.02873]
["bitfinex","ETHUSD",1728745972560,2.96152094,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1728745972759,3.08340704,2482.5,2482.2,4.10924584]
["bitfinex","ETHUSD",1728745972961,3.08340704,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1728745973205,0.1218861,2482.5,2482.4,4.10890554]
["bitfinex","ETHUSD",1728745975101,0.1218861,2482.5,2482.4,1.23881388]
["bitfinex","ETHUSD",1728745975469,0.1218861,2482.5,2482.4,0.08055554]
["bitfinex","ETHUSD",1728745975797,0.1218861,2482.5,2482.4,4.10890554]
["bitfinex","ETHUSD",1728745976259,0.1218861,2482.5,2482.2,7.07273101]
["bitfinex","ETHUSD",1728745976658,0.1218861,2482.5,2482.1,1.5191]
["bitfinex","ETHUSD",1728745977767,0.1218861,2482.5,2482.2,10.77103512]
["bitfinex","ETHUSD",1728745977962,0.1218861,2482.5,2482.3,1.22901351]
["bitfinex","ETHUSD",1728745979521,0.1218861,2482.5,2482.3,1.30957358]
["bitfinex","ETHUSD",1728745979823,0.1218861,2482.5,2482.3,1.22901351]
["bitfinex","ETHUSD",1728745980033,0.1218861,2482.5,2482.3,1.30957351]
["bitfinex","ETHUSD",1728745980183,0.1218861,2482.5,2482.3,5.25737351]
["bitfinex","ETHUSD",1728745980383,0.1218861,2482.5,2482.4,5.63119086]
["bitfinex","ETHUSD",1728745980785,0.1218861,2482.5,2482.4,16.40222598]
["bitfinex","ETHUSD",1728745981226,0.1218861,2482.5,2482.4,12.37387598]
["bitfinex","ETHUSD",1728745983213,0.1218861,2482.5,2482.4,10.77103512]
["bitfinex","ETHUSD",1728745987332,0.1218861,2482.5,2482.4,31.77103512]
["bitfinex","ETHUSD",1728745988733,4.1500761,2482.5,2482.4,31.77103512]
["bitfinex","ETHUSD",1728745988918,9.1500761,2482.5,2482.4,21.0]
["bitfinex","ETHUSD",1728745989292,4.1500761,2482.5,2482.4,21.0]
["bitfinex","ETHUSD",1728745989927,7.19424711,2482.5,2482.4,21.0]
["bitfinex","ETHUSD",1728745990633,8.77354711,2482.5,2482.4,21.0]
["bitfinex","ETHUSD",1728745991065,13.77354711,2482.5,2482.4,21.0]
["bitfinex","ETHUSD",1728745993075,10.7293761,2482.5,2482.4,21.0]
["bitfinex","ETHUSD",1728745994759,13.77354711,2482.5,2482.4,21.0]
["bitfinex","ETHUSD",1728745995644,14.19528937,2482.5,2482.4,21.0]
["bitfinex","ETHUSD",1728745996566,14.19528937,2482.5,2482.4,14.49113617]
["bitfinex","ETHUSD",1728745997160,14.19528937,2482.5,2482.4,12.82453617]
["bitfinex","ETHUSD",1728746003105,0.54362836,2482.5,2482.4,14.35953617]
["bitfinex","ETHUSD",1728746003318,0.42175945,2482.9,2482.5,1.535]
["bitfinex","ETHUSD",1728746003614,0.42175945,2482.9,2482.6,4.02791]
["bitfinex","ETHUSD",1728746003762,5.0,2483.6,2482.8,1.535]
["bitfinex","ETHUSD",1728746003959,5.0,2483.6,2482.9,0.08053454]
["bitfinex","ETHUSD",1728746005202,5.0,2483.6,2482.9,0.56432345]
["bitfinex","ETHUSD",1728746005358,3.04417101,2483.5,2482.8,1.535]
["bitfinex","ETHUSD",1728746005963,5.0,2483.6,2482.9,0.08054207]
["bitfinex","ETHUSD",1728746006404,5.0,2483.6,2482.8,1.535]
["bitfinex","ETHUSD",1728746006604,8.04417101,2483.6,2482.8,1.535]
["bitfinex","ETHUSD",1728746008224,5.0,2483.9,2482.8,1.535]
["bitfinex","ETHUSD",1728746008365,5.0,2483.9,2483.0,1.535]
["bitfinex","ETHUSD",1728746008567,5.0,2483.9,2483.1,0.08053141]
["bitfinex","ETHUSD",1728746009108,10.68327,2483.9,2483.0,1.535]
["bitfinex","ETHUSD",1728746009290,1.470904,2483.8,2483.0,2.091265]
["bitfinex","ETHUSD",1728746009465,5.0,2483.9,2483.1,0.0805356]
["bitfinex","ETHUSD",1728746010065,5.0,2484.3,2483.2,19.41]
["bitfinex","ETHUSD",1728746010267,5.0,2484.3,2483.4,5.5617]
["bitfinex","ETHUSD",1728746010513,5.0,2484.3,2483.4,1.535]
["bitfinex","ETHUSD",1728746010662,6.41482319,2484.3,2483.4,4.032191]
["bitfinex","ETHUSD",1728746011210,6.41482319,2484.3,2483.4,8.058901]
["bitfinex","ETHUSD",1728746011499,6.41482319,2484.3,2483.5,0.08052132]
["bitfinex","ETHUSD",1728746011675,0.42150085,2484.5,2483.6,1.535]
["bitfinex","ETHUSD",1728746011881,1.04508274,2484.9,2484.3,3.04417101]
["bitfinex","ETHUSD",1728746012211,5.172,2485.9,2485.6,20.4]
["bitfinex","ETHUSD",1728746012212,0.172,2485.9,2485.6,20.4]
["bitfinex","ETHUSD",1728746012423,5.0,2486.2,2485.7,2.12045125]
["bitfinex","ETHUSD",1728746012573,5.0,2486.2,2485.7,0.08045125]
["bitfinex","ETHUSD",1728746012910,5.0,2486.1,2485.1,4.02398]
["bitfinex","ETHUSD",1728746013109,5.0,2486.1,2485.2,1.2451]
["bitfinex","ETHUSD",1728746013329,5.0,2485.8,2485.2,1.2451]
["bitfinex","ETHUSD",1728746013529,5.0,2485.8,2485.2,5.26892]
["bitfinex","ETHUSD",1728746013729,5.0,2485.8,2485.2,6.198214]
["bitfinex","ETHUSD",1728746014030,0.63039022,2485.7,2485.2,6.198214]
["bitfinex","ETHUSD",1728746014186,0.63039022,2485.7,2485.2,2.174394]
["bitfinex","ETHUSD",1728746014387,5.0,2485.8,2485.2,1.2451]
["bitfinex","ETHUSD",1728746015331,5.0,2485.8,2485.2,5.26891]
["bitfinex","ETHUSD",1728746015705,5.0,2485.8,2485.2,1.2451]
["bitfinex","ETHUSD",1728746020045,5.0,2485.8,2485.0,4.02411]
["bitfinex","ETHUSD",1728746020046,5.0,2485.8,2485.0,4.0241]
["bitfinex","ETHUSD",1728746020344,5.0,2485.8,2484.9,0.7604]
["bitfinex","ETHUSD",1728746020534,6.26090959,2485.8,2485.0,0.47848]
["bitfinex","ETHUSD",1728746020976,5.0,2485.8,2485.0,0.47848]
["bitfinex","ETHUSD",1728746021197,5.0,2485.8,2485.0,4.50247]
["bitfinex","ETHUSD",1728746022379,5.0,2485.8,2485.1,19.41]
["bitfinex","ETHUSD",1728746022942,9.02287,2485.8,2485.1,19.41]
["bitfinex","ETHUSD",1728746024255,9.02287,2485.8,2485.0,0.47848]
["bitfinex","ETHUSD",1728746024460,9.925157,2485.8,2485.0,0.47848]
["bitfinex","ETHUSD",1728746024981,10.710457,2485.8,2485.0,0.47848]
["bitfinex","ETHUSD",1728746025485,4.02321,2485.6,2485.0,0.47848]
["bitfinex","ETHUSD",1728746025662,4.02321,2485.6,2485.0,19.88848]
["bitfinex","ETHUSD",1728746026797,5.03534453,2485.5,2485.0,19.41]
["bitfinex","ETHUSD",1728746028256,9.05868453,2485.5,2485.0,19.41]
["bitfinex","ETHUSD",1728746028449,5.03534453,2485.5,2485.0,19.41]
["bitfinex","ETHUSD",1728746029301,9.05870453,2485.5,2484.9,19.41]
["bitfinex","ETHUSD",1728746029500,9.05870453,2485.5,2484.9,21.753443]
["bitfinex","ETHUSD",1728746029902,5.03534453,2485.5,2484.9,21.753443]
["bitfinex","ETHUSD",1728746030264,5.03534453,2485.5,2485.0,19.49047289]
["bitfinex","ETHUSD",1728746030466,5.03534453,2485.5,2485.0,19.41]
["bitfinex","ETHUSD",1728746031275,9.05879453,2485.5,2485.0,19.41]
["bitfinex","ETHUSD",1728746031670,4.02351,2485.4,2485.0,19.41]
["bitfinex","ETHUSD",1728746031869,0.03646447,2485.3,2484.9,2.343443]
["bitfinex","ETHUSD",1728746032686,4.06022447,2485.3,2484.9,2.343443]
["bitfinex","ETHUSD",1728746033005,0.03646447,2485.3,2484.9,2.343443]
["bitfinex","ETHUSD",1728746034915,0.03646447,2485.3,2484.9,2.42391887]
["bitfinex","ETHUSD",1728746035204,0.03646447,2485.3,2484.9,2.343443]
["bitfinex","ETHUSD",1728746035205,4.06023447,2485.3,2484.9,2.343443]
["bitfinex","ETHUSD",1728746035511,4.02382,2485.2,2484.9,2.343443]
["bitfinex","ETHUSD",1728746035873,0.03646447,2485.1,2484.9,2.343443]
["bitfinex","ETHUSD",1728746036295,4.02376,2485.3,2484.9,2.343443]
["bitfinex","ETHUSD",1728746036494,4.06028447,2485.2,2484.9,2.343443]
["bitfinex","ETHUSD",1728746037013,0.03646447,2485.2,2484.9,2.343443]
["bitfinex","ETHUSD",1728746037172,4.06031447,2485.2,2484.9,2.343443]
["bitfinex","ETHUSD",1728746037371,4.02385,2485.2,2484.9,2.343443]
["bitfinex","ETHUSD",1728746037712,0.03646447,2485.1,2484.9,2.343443]
["bitfinex","ETHUSD",1728746037916,4.02414,2485.0,2484.5,0.7604]
["bitfinex","ETHUSD",1728746038212,0.03646724,2484.9,2484.6,0.08048726]
["bitfinex","ETHUSD",1728746038417,0.03646724,2484.9,2484.6,4.10517726]
["bitfinex","ETHUSD",1728746038569,9.02388,2485.2,2484.6,4.10517726]
["bitfinex","ETHUSD",1728746038570,9.02388,2485.2,2484.7,0.48655773]
["bitfinex","ETHUSD",1728746038767,4.02398,2485.1,2484.8,0.08047917]
["bitfinex","ETHUSD",1728746039009,9.02388,2485.2,2484.8,0.08047917]
["bitfinex","ETHUSD",1728746040997,13.0478,2485.2,2484.7,0.48655773]
["bitfinex","ETHUSD",1728746041280,4.024,2485.1,2484.7,0.48655773]
["bitfinex","ETHUSD",1728746041896,9.02388,2485.2,2484.7,0.48655773]
["bitfinex","ETHUSD",1728746042994,9.02388,2485.2,2484.7,19.89655773]
["bitfinex","ETHUSD",1728746043371,4.02416,2485.0,2484.7,19.41]
["bitfinex","ETHUSD",1728746044518,9.02388,2485.2,2484.7,19.41]
["bitfinex","ETHUSD",1728746044702,4.024,2485.1,2484.7,19.41]
["bitfinex","ETHUSD",1728746045232,9.02388,2485.2,2484.8,0.08047965]
["bitfinex","ETHUSD",1728746045233,5.0,2485.2,2484.8,0.08047965]
["bitfinex","ETHUSD",1728746045534,9.02382,2485.2,2484.8,0.08047965]
["bitfinex","ETHUSD",1728746046802,0.03633066,2485.1,2484.8,0.08047965]
["bitfinex","ETHUSD",1728746047802,0.03633066,2485.1,2484.8,2.43199562]
["bitfinex","ETHUSD",1728746048009,0.03633066,2485.1,2484.8,6.45637562]
["bitfinex","ETHUSD",1728746048209,4.0236,2485.4,2484.8,6.45635562]
["bitfinex","ETHUSD",1728746048442,0.03635016,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1728746048647,9.02334,2485.5,2484.9,4.0243]
["bitfinex","ETHUSD",1728746048815,0.03635016,2485.0,2484.9,7.08578708]
["bitfinex","ETHUSD",1728746049149,9.85313,2485.8,2485.0,0.7932]
["bitfinex","ETHUSD",1728746049298,9.02293,2485.8,2485.1,19.49046463]
["bitfinex","ETHUSD",1728746049651,9.02293,2485.8,2485.2,4.10428467]
["bitfinex","ETHUSD",1728746050340,1.46059987,2486.1,2485.6,0.7932]
["bitfinex","ETHUSD",1728746050341,5.63039987,2486.1,2485.6,0.7932]
["bitfinex","ETHUSD",1728746050543,5.63039987,2486.1,2485.7,19.49045174]
["bitfinex","ETHUSD",1728746050701,5.63039987,2486.1,2485.7,21.84069517]
["bitfinex","ETHUSD",1728746051537,0.63039987,2486.1,2485.7,21.84069517]
["bitfinex","ETHUSD",1728746052242,0.63039987,2486.1,2486.0,4.81572]
["bitfinex","ETHUSD",1728746052537,0.0008,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1728746052769,0.63015987,2486.9,2486.8,0.08041643]
["bitfinex","ETHUSD",1728746052971,0.63015987,2486.9,2486.7,0.08041685]
["bitfinex","ETHUSD",1728746053272,0.0008,2487.1,2486.7,3.1182971]
["bitfinex","ETHUSD",1728746053423,0.04169083,2487.3,2487.2,7.81656025]
["bitfinex","ETHUSD",1728746053627,0.04169083,2487.3,2487.2,7.89694821]
["bitfinex","ETHUSD",1728746054474,0.04169083,2487.3,2487.2,4.77868]
["bitfinex","ETHUSD",1728746054633,0.04169083,2487.3,2487.2,4.8590635]
["bitfinex","ETHUSD",1728746055137,0.04169083,2487.3,2487.2,4.77868]
["bitfinex","ETHUSD",1728746055357,0.04169083,2487.3,2487.2,6.0969986]
["bitfinex","ETHUSD",1728746055876,4.02091,2487.0,2486.2,0.7581]
["bitfinex","ETHUSD",1728746056074,9.02107,2486.9,2486.2,0.83853118]
["bitfinex","ETHUSD",1728746056230,9.02107,2486.9,2486.2,0.7581]
["bitfinex","ETHUSD",1728746056574,9.02107,2486.9,2486.2,1.236146]
["bitfinex","ETHUSD",1728746056770,5.0,2486.9,2486.3,0.08042764]
["bitfinex","ETHUSD",1728746056988,9.06211083,2487.3,2486.5,4.0216]
["bitfinex","ETHUSD",1728746057275,0.04169083,2487.3,2486.7,4.02129]
["bitfinex","ETHUSD",1728746057486,0.04169083,2487.3,2486.8,0.08040451]
["bitfinex","ETHUSD",1728746057639,0.04169083,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1728746057975,0.04169083,2487.3,2487.0,0.08040252]
["bitfinex","ETHUSD",1728746058186,0.04169083,2487.3,2486.8,0.41016945]
["bitfinex","ETHUSD",1728746058478,4.02059,2487.2,2486.4,19.41]
["bitfinex","ETHUSD",1728746058707,4.02059,2487.2,2486.5,0.08042179]
["bitfinex","ETHUSD",1728746058708,8.0413,2487.2,2486.5,0.08042179]
["bitfinex","ETHUSD",1728746058879,4.02059,2487.2,2486.5,0.08042179]
["bitfinex","ETHUSD",1728746059065,4.02075,2487.1,2486.4,19.41]
["bitfinex","ETHUSD",1728746059268,4.02108,2486.9,2486.2,20.1681]
["bitfinex","ETHUSD",1728746059472,4.78012,2487.0,2486.3,2.01681]
["bitfinex","ETHUSD",1728746059679,4.02118,2486.9,2486.3,2.01681]
["bitfinex","ETHUSD",1728746060078,4.02157,2486.6,2486.0,19.41]
["bitfinex","ETHUSD",1728746060282,4.02151,2486.7,2485.8,19.41]
["bitfinex","ETHUSD",1728746060618,5.0,2486.8,2486.0,4.77779]
["bitfinex","ETHUSD",1728746060788,8.04233,2486.9,2486.1,0.08043186]
["bitfinex","ETHUSD",1728746060789,9.02113,2486.9,2486.1,0.08043186]
["bitfinex","ETHUSD",1728746061327,4.02113,2486.9,2486.1,4.10273186]
["bitfinex","ETHUSD",1728746061469,5.0,2487.2,2486.3,4.02192]
["bitfinex","ETHUSD",1728746061665,4.02092,2487.0,2486.2,0.48581319]
["bitfinex","ETHUSD",1728746061870,4.02116,2486.9,2486.2,0.48581319]
["bitfinex","ETHUSD",1728746062072,8.04196,2487.0,2486.2,0.48581319]
["bitfinex","ETHUSD",1728746062375,4.02109,2486.9,2486.2,0.48581319]
["bitfinex","ETHUSD",1728746062592,4.02124,2486.8,2486.3,0.45081532]
["bitfinex","ETHUSD",1728746062804,4.02124,2486.8,2486.0,0.7554]
["bitfinex","ETHUSD",1728746063116,4.02125,2486.8,2486.0,0.7554]
["bitfinex","ETHUSD",1728746063315,4.02159,2486.6,2486.0,0.7554]
["bitfinex","ETHUSD",1728746063610,4.02125,2486.8,2486.1,0.08043195]
["bitfinex","ETHUSD",1728746063911,4.02095,2487.0,2486.1,4.10270195]
["bitfinex","ETHUSD",1728746064075,4.02108,2486.9,2486.2,2.4268102]
["bitfinex","ETHUSD",1728746064270,4.02095,2487.0,2486.3,0.08042388]
["bitfinex","ETHUSD",1728746064510,4.02095,2487.0,2486.3,4.10240388]
["bitfinex","ETHUSD",1728746064716,4.02126,2486.8,2486.2,2.4268102]
["bitfinex","ETHUSD",1728746065385,4.02155,2486.6,2486.2,2.4268102]
["bitfinex","ETHUSD",1728746065589,4.02155,2486.6,2486.3,0.24268102]
["bitfinex","ETHUSD",1728746066091,8.04322,2486.6,2486.3,0.24268102]
["bitfinex","ETHUSD",1728746066285,4.02155,2486.6,2486.3,0.24268102]
["bitfinex","ETHUSD",1728746066904,8.04322,2486.6,2486.3,0.24268102]
["bitfinex","ETHUSD",1728746067099,4.02155,2486.6,2486.3,0.24268102]
["bitfinex","ETHUSD",1728746067304,8.04266,2486.8,2486.3,0.24268102]
["bitfinex","ETHUSD",1728746067812,4.02132,2486.8,2486.3,0.24268102]
["bitfinex","ETHUSD",1728746068015,4.0214,2486.7,2486.3,0.24268102]
["bitfinex","ETHUSD",1728746068193,4.02157,2486.6,2486.3,0.24268102]
["bitfinex","ETHUSD",1728746068620,4.02132,2486.8,2486.3,0.24268102]
["bitfinex","ETHUSD",1728746069011,8.0427,2486.8,2486.3,0.24268102]
["bitfinex","ETHUSD",1728746069314,4.02141,2486.7,2486.3,0.24268102]
["bitfinex","ETHUSD",1728746069520,4.02141,2486.7,2486.3,19.65268102]
["bitfinex","ETHUSD",1728746069953,8.04267,2486.8,2486.3,19.65268102]
["bitfinex","ETHUSD",1728746070145,4.02132,2486.8,2486.3,19.65268102]
["bitfinex","ETHUSD",1728746070302,4.02161,2486.6,2486.3,19.41]
["bitfinex","ETHUSD",1728746071313,4.02187,2486.4,2486.3,19.41]
["bitfinex","ETHUSD",1728746071513,4.02187,2486.4,2486.0,0.7554]
["bitfinex","ETHUSD",1728746071514,8.04386,2486.4,2486.0,19.41]
["bitfinex","ETHUSD",1728746071731,4.02206,2486.3,2486.0,19.41]
["bitfinex","ETHUSD",1728746071902,4.02187,2486.4,2486.0,19.41]
["bitfinex","ETHUSD",1728746072109,4.0219,2486.4,2486.0,1.941]
["bitfinex","ETHUSD",1728746072337,4.02173,2486.5,2486.1,0.08044205]
["bitfinex","ETHUSD",1728746072531,4.02194,2486.4,2486.0,1.941]
["bitfinex","ETHUSD",1728746073115,4.02221,2486.2,2486.0,1.941]
["bitfinex","ETHUSD",1728746073450,3.97221,2486.2,2486.0,1.941]
["bitfinex","ETHUSD",1728746073611,3.97221,2486.2,2485.9,0.08044353]
["bitfinex","ETHUSD",1728746073811,4.02215,2486.3,2485.9,0.08044353]
["bitfinex","ETHUSD",1728746074011,4.0222,2486.2,2485.9,0.08044353]
["bitfinex","ETHUSD",1728746074311,4.02238,2486.1,2485.8,19.41]
["bitfinex","ETHUSD",1728746074536,4.02238,2486.1,2485.7,20.2402]
["bitfinex","ETHUSD",1728746074740,4.02238,2486.1,2485.8,2.50677539]
["bitfinex","ETHUSD",1728746075857,8.04433,2486.3,2485.8,2.50677539]
["bitfinex","ETHUSD",1728746076036,4.02215,2486.3,2485.8,2.50677539]
["bitfinex","ETHUSD",1728746076236,4.02247,2486.1,2485.8,2.50677539]
["bitfinex","ETHUSD",1728746076408,4.02247,2486.1,2485.8,0.08044839]
["bitfinex","ETHUSD",1728746076754,4.02254,2486.0,2485.7,19.41]
["bitfinex","ETHUSD",1728746077044,8.04518,2486.0,2485.7,19.41]
["bitfinex","ETHUSD",1728746077342,4.02254,2486.0,2485.7,19.41]
["bitfinex","ETHUSD",1728746077758,8.80758,2486.2,2485.7,19.41]
["bitfinex","ETHUSD",1728746077909,4.02248,2486.1,2485.7,19.41]
["bitfinex","ETHUSD",1728746078546,4.02248,2486.1,2485.6,19.41]
["bitfinex","ETHUSD",1728746078722,4.02253,2486.0,2485.6,22.232202]
["bitfinex","ETHUSD",1728746078923,4.02227,2486.2,2485.7,4.10343201]
["bitfinex","ETHUSD",1728746079553,4.02227,2486.2,2485.7,0.08045201]
["bitfinex","ETHUSD",1728746079754,4.02196,2486.4,2485.7,0.37536469]
["bitfinex","ETHUSD",1728746080047,4.02196,2486.4,2485.7,6.76642568]
["bitfinex","ETHUSD",1728746080224,4.0218,2486.5,2485.9,0.7994]
["bitfinex","ETHUSD",1728746080545,8.04334,2486.6,2485.9,0.7994]
["bitfinex","ETHUSD",1728746080852,4.02175,2486.5,2486.0,19.49043553]
["bitfinex","ETHUSD",1728746081055,4.02175,2486.5,2486.0,21.84125555]
["bitfinex","ETHUSD",1728746081056,4.02181,2486.5,2486.0,21.84125555]
["bitfinex","ETHUSD",1728746081405,4.02165,2486.6,2486.1,0.08043554]
["bitfinex","ETHUSD",1728746081911,4.02173,2486.5,2486.1,0.08043554]
["bitfinex","ETHUSD",1728746083011,4.02198,2486.4,2486.1,0.08043554]
["bitfinex","ETHUSD",1728746083242,8.0436,2486.5,2486.1,0.08043554]
["bitfinex","ETHUSD",1728746083448,4.02173,2486.5,2486.1,0.08043554]
["bitfinex","ETHUSD",1728746083648,8.04353,2486.5,2486.1,0.08043554]
["bitfinex","ETHUSD",1728746084105,4.02173,2486.5,2486.1,0.08043554]
["bitfinex","ETHUSD",1728746084305,8.04354,2486.5,2486.1,19.49043554]
["bitfinex","ETHUSD",1728746084534,4.02173,2486.5,2486.2,0.08043558]
["bitfinex","ETHUSD",1728746085267,8.04354,2486.5,2486.2,0.08043558]
["bitfinex","ETHUSD",1728746085625,4.02173,2486.5,2486.1,19.41]
["bitfinex","ETHUSD",1728746085820,4.02201,2486.4,2486.2,0.08043566]
["bitfinex","ETHUSD",1728746086192,4.02201,2486.4,2486.1,19.41]
["bitfinex","ETHUSD",1728746088362,4.02201,2486.4,2486.1,22.07633255]
["bitfinex","ETHUSD",1728746089368,8.04359,2486.5,2486.1,22.07633255]
["bitfinex","ETHUSD",1728746089564,8.04359,2486.5,2486.2,0.08043578]
["bitfinex","ETHUSD",1728746089930,4.02198,2486.4,2486.2,0.08043578]
["bitfinex","ETHUSD",1728746090129,4.02198,2486.4,2486.1,22.07633255]
["bitfinex","ETHUSD",1728746090333,4.02198,2486.4,2486.1,2.66633255]
["bitfinex","ETHUSD",1728746090522,4.02198,2486.4,2486.1,2.74676933]
["bitfinex","ETHUSD",1728746093470,4.02205,2486.3,2486.1,2.66633255]
["bitfinex","ETHUSD",1728746094670,4.02222,2486.2,2486.0,19.41]
["bitfinex","ETHUSD",1728746094875,4.02236,2486.1,2486.0,19.41]
["bitfinex","ETHUSD",1728746095071,3.03504812,2486.3,2485.7,19.41]
["bitfinex","ETHUSD",1728746095396,4.02277,2485.9,2485.7,19.41]
["bitfinex","ETHUSD",1728746095696,4.02247,2486.1,2485.7,21.831203]
["bitfinex","ETHUSD",1728746096069,4.02261,2486.0,2485.7,21.831203]
["bitfinex","ETHUSD",1728746097091,4.02274,2485.9,2485.7,21.831203]
["bitfinex","ETHUSD",1728746097317,4.02261,2486.0,2485.7,21.831203]
["bitfinex","ETHUSD",1728746097462,4.02284,2485.8,2485.4,19.41]
["bitfinex","ETHUSD",1728746099097,8.04584,2485.8,2485.4,19.41]
["bitfinex","ETHUSD",1728746099395,4.02284,2485.8,2485.4,19.41]
["bitfinex","ETHUSD",1728746099696,4.02284,2485.8,2485.4,20.42769855]
["bitfinex","ETHUSD",1728746100207,4.02264,2486.0,2485.4,20.42769855]
["bitfinex","ETHUSD",1728746100509,8.80675,2486.2,2485.6,4.02316]
["bitfinex","ETHUSD",1728746100716,4.7844,2486.2,2485.6,0.08045285]
["bitfinex","ETHUSD",1728746100920,0.7621,2486.2,2485.6,0.08045285]
["bitfinex","ETHUSD",1728746101072,0.7621,2486.2,2485.6,21.94360099]
["bitfinex","ETHUSD",1728746101272,4.02214,2486.3,2485.7,4.10336742]
["bitfinex","ETHUSD",1728746101463,8.04427,2486.3,2485.7,23.51336742]
["bitfinex","ETHUSD",1728746101809,4.02213,2486.3,2485.8,4.10327743]
["bitfinex","ETHUSD",1728746101979,4.77819,2486.5,2485.9,4.80365]
["bitfinex","ETHUSD",1728746102310,4.02179,2486.5,2486.0,25.94225611]
["bitfinex","ETHUSD",1728746102467,4.02179,2486.5,2486.1,0.08043606]
["bitfinex","ETHUSD",1728746103203,9.0215,2486.7,2486.1,0.08043606]
["bitfinex","ETHUSD",1728746103909,9.0215,2486.7,2486.1,4.10269606]
["bitfinex","ETHUSD",1728746104214,9.0215,2486.7,2486.1,8.12495606]
["bitfinex","ETHUSD",1728746104385,13.043,2486.7,2486.2,0.08043225]
["bitfinex","ETHUSD",1728746104582,4.02198,2486.4,2486.0,19.41]
["bitfinex","ETHUSD",1728746104795,4.02208,2486.3,2486.0,19.41]
["bitfinex","ETHUSD",1728746105210,8.03504812,2486.7,2486.0,19.41]
["bitfinex","ETHUSD",1728746105211,4.02228,2486.2,2486.0,19.41]
["bitfinex","ETHUSD",1728746105513,4.02236,2486.1,2485.6,0.781]
["bitfinex","ETHUSD",1728746105689,4.02256,2486.0,2485.6,2.8001]
["bitfinex","ETHUSD",1728746106017,8.04484,2486.1,2485.6,2.8001]
["bitfinex","ETHUSD",1728746106315,4.02254,2486.0,2485.6,2.88055267]
["bitfinex","ETHUSD",1728746107677,4.02275,2485.9,2485.6,2.8001]
["bitfinex","ETHUSD",1728746107885,4.02254,2486.0,2485.6,2.0191]
["bitfinex","ETHUSD",1728746108189,4.02286,2485.8,2485.5,0.08045756]
["bitfinex","ETHUSD",1728746108397,4.02272,2485.9,2485.5,0.08045756]
["bitfinex","ETHUSD",1728746111708,4.02287,2485.8,2485.5,0.08045756]
["bitfinex","ETHUSD",1728746112221,4.02302,2485.7,2485.5,0.08045756]
["bitfinex","ETHUSD",1728746112535,4.02287,2485.8,2485.4,0.86145902]
["bitfinex","ETHUSD",1728746112711,4.02263,2486.0,2485.4,3.29097692]
["bitfinex","ETHUSD",1728746112893,4.02289,2485.8,2485.4,3.29097692]
["bitfinex","ETHUSD",1728746113093,4.02301,2485.7,2485.4,3.29097692]
["bitfinex","ETHUSD",1728746113309,3.03504812,2485.9,2485.1,0.8142]
["bitfinex","ETHUSD",1728746113507,4.02385,2485.2,2484.8,0.8142]
["bitfinex","ETHUSD",1728746113836,4.02361,2485.4,2484.9,0.08047558]
["bitfinex","ETHUSD",1728746114044,0.63042315,2485.2,2484.9,4.10475558]
["bitfinex","ETHUSD",1728746114190,0.63042315,2485.2,2485.0,2.43289556]
["bitfinex","ETHUSD",1728746114534,4.02435,2484.9,2484.3,19.41]
["bitfinex","ETHUSD",1728746114683,4.0244,2484.9,2484.4,19.41]
["bitfinex","ETHUSD",1728746115029,1.39022315,2485.2,2484.6,4.83896]
["bitfinex","ETHUSD",1728746115337,0.63042315,2485.2,2484.8,4.02442]
["bitfinex","ETHUSD",1728746115485,0.63042315,2485.2,2484.9,2.83442698]
["bitfinex","ETHUSD",1728746115826,0.63042315,2485.2,2484.9,2.75395156]
["bitfinex","ETHUSD",1728746115992,4.02414,2485.0,2484.8,19.41]
["bitfinex","ETHUSD",1728746116190,0.7598,2485.0,2484.8,19.41]
["bitfinex","ETHUSD",1728746116398,0.7598,2485.0,2484.3,4.83935]
["bitfinex","ETHUSD",1728746116399,4.0243,2484.9,2484.3,0.8142]
["bitfinex","ETHUSD",1728746116611,8.04884,2484.9,2484.3,20.2242]
["bitfinex","ETHUSD",1728746116799,8.04881,2484.9,2484.3,20.2242]
["bitfinex","ETHUSD",1728746116994,4.02448,2484.8,2484.4,2.424961]
["bitfinex","ETHUSD",1728746117325,4.02465,2484.7,2484.4,2.424961]
["bitfinex","ETHUSD",1728746117933,4.02501,2484.5,2484.3,19.41]
["bitfinex","ETHUSD",1728746118950,8.05007,2484.5,2484.3,19.41]
["bitfinex","ETHUSD",1728746119172,4.02528,2484.3,2484.0,0.8142]
["bitfinex","ETHUSD",1728746119316,4.02528,2484.3,2483.9,19.77980806]
["bitfinex","ETHUSD",1728746119517,4.02528,2484.3,2484.0,0.36980806]
["bitfinex","ETHUSD",1728746119756,4.0256,2484.1,2484.0,0.36980806]
["bitfinex","ETHUSD",1728746120217,4.02545,2484.2,2483.9,19.41]
["bitfinex","ETHUSD",1728746120413,4.02553,2484.2,2483.9,19.41]
["bitfinex","ETHUSD",1728746120643,4.02566,2484.1,2483.9,19.41]
["bitfinex","ETHUSD",1728746120843,4.02576,2484.0,2483.9,19.41]
["bitfinex","ETHUSD",1728746122349,4.02553,2484.2,2483.9,19.41]
["bitfinex","ETHUSD",1728746122589,4.02572,2484.1,2483.9,19.41]
["bitfinex","ETHUSD",1728746122767,4.02553,2484.2,2483.9,19.41]
["bitfinex","ETHUSD",1728746122951,4.0256,2484.1,2483.6,23.43641]
["bitfinex","ETHUSD",1728746123253,4.02587,2484.0,2483.7,2.343641]
["bitfinex","ETHUSD",1728746123848,8.05104,2484.2,2483.7,2.343641]
["bitfinex","ETHUSD",1728746124046,4.02561,2484.1,2483.7,2.343641]
["bitfinex","ETHUSD",1728746125043,4.02488,2484.6,2483.9,0.7869]
["bitfinex","ETHUSD",1728746125366,0.7884,2484.9,2484.1,3.03504812]
["bitfinex","ETHUSD",1728746125569,0.63042315,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1728746125769,0.63042315,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1728746126700,0.63042315,2485.2,2485.1,4.10445308]
["bitfinex","ETHUSD",1728746127007,4.02292,2485.8,2485.2,4.02381]
["bitfinex","ETHUSD",1728746127159,0.63039927,2485.6,2485.3,4.02358]
["bitfinex","ETHUSD",1728746127469,0.63039927,2485.6,2485.2,4.02372]
["bitfinex","ETHUSD",1728746127655,0.63039927,2485.6,2485.2,8.04744]
["bitfinex","ETHUSD",1728746127861,0.63039927,2485.6,2485.4,4.02343]
["bitfinex","ETHUSD",1728746128087,0.63039927,2485.6,2485.5,0.402343]
["bitfinex","ETHUSD",1728746128283,0.63039927,2485.6,2485.5,4.5061337]
["bitfinex","ETHUSD",1728746128494,0.63039927,2485.6,2485.5,4.425673]
["bitfinex","ETHUSD",1728746129194,0.63039927,2485.6,2485.5,0.402343]
["bitfinex","ETHUSD",1728746129901,0.63039927,2485.6,2485.5,4.425673]
["bitfinex","ETHUSD",1728746130073,0.63039927,2485.6,2485.5,0.402343]
["bitfinex","ETHUSD",1728746133002,0.63039927,2485.6,2485.3,23.43356]
["bitfinex","ETHUSD",1728746134309,0.63039927,2485.6,2485.4,4.02345]
["bitfinex","ETHUSD",1728746134812,9.02162,2486.6,2485.9,4.02256]
["bitfinex","ETHUSD",1728746134997,4.79684,2486.7,2486.1,4.02224]
["bitfinex","ETHUSD",1728746135177,0.63021546,2486.3,2486.0,0.7649]
["bitfinex","ETHUSD",1728746135506,4.02158,2486.6,2486.0,1.243645]
["bitfinex","ETHUSD",1728746135712,4.65173569,2486.6,2486.0,5.266155]
["bitfinex","ETHUSD",1728746135908,0.63015569,2486.6,2486.1,4.10276893]
["bitfinex","ETHUSD",1728746136116,0.63015569,2486.6,2486.2,0.08043374]
["bitfinex","ETHUSD",1728746136296,0.63015569,2486.6,2486.1,4.02224]
["bitfinex","ETHUSD",1728746136297,2.96321619,2486.5,2486.1,4.02224]
["bitfinex","ETHUSD",1728746136492,0.63015569,2486.6,2486.0,5.266135]
["bitfinex","ETHUSD",1728746136493,4.65179569,2486.6,2486.0,5.266135]
["bitfinex","ETHUSD",1728746136719,4.65179569,2486.6,2486.1,0.9288725]
["bitfinex","ETHUSD",1728746137009,4.65179569,2486.6,2486.1,4.9511925]
["bitfinex","ETHUSD",1728746137322,0.63015569,2486.6,2486.2,4.10262378]
["bitfinex","ETHUSD",1728746137476,0.63015569,2486.6,2486.2,0.08043378]
["bitfinex","ETHUSD",1728746138282,4.02206,2486.3,2486.1,0.9288725]
["bitfinex","ETHUSD",1728746138496,4.02206,2486.3,2485.7,4.8432]
["bitfinex","ETHUSD",1728746138718,8.67348569,2486.6,2485.9,4.02266]
["bitfinex","ETHUSD",1728746139009,8.67343569,2486.6,2486.0,0.08044029]
["bitfinex","ETHUSD",1728746139210,4.02189,2486.4,2485.7,4.84321]
["bitfinex","ETHUSD",1728746139413,4.02189,2486.4,2485.8,0.84302656]
["bitfinex","ETHUSD",1728746139619,4.02189,2486.4,2485.8,4.86576656]
["bitfinex","ETHUSD",1728746139918,4.02213,2486.3,2485.8,0.84302656]
["bitfinex","ETHUSD",1728746140119,4.02189,2486.4,2485.8,4.86575656]
["bitfinex","ETHUSD",1728746140278,4.02189,2486.4,2485.9,0.97089466]
["bitfinex","ETHUSD",1728746140981,8.04393,2486.4,2485.9,0.97089466]
["bitfinex","ETHUSD",1728746141178,4.02189,2486.4,2485.9,0.97089466]
["bitfinex","ETHUSD",1728746141456,4.02189,2486.4,2486.0,0.08044035]
["bitfinex","ETHUSD",1728746143085,4.02189,2486.4,2485.8,0.84302656]
["bitfinex","ETHUSD",1728746143286,4.02189,2486.4,2485.9,4.10309043]
["bitfinex","ETHUSD",1728746143482,11.62988319,2486.6,2485.9,8.12569043]
["bitfinex","ETHUSD",1728746143792,11.62988319,2486.6,2486.0,0.08044036]
["bitfinex","ETHUSD",1728746143992,6.9781175,2486.5,2486.0,0.08044036]
["bitfinex","ETHUSD",1728746144540,2.9563875,2486.4,2486.0,0.08044036]
["bitfinex","ETHUSD",1728746144825,2.9563875,2486.4,2486.2,4.02216]
["bitfinex","ETHUSD",1728746145122,4.12238843,2486.6,2486.2,4.10259459]
["bitfinex","ETHUSD",1728746145123,2.9563875,2486.5,2486.2,4.10259459]
["bitfinex","ETHUSD",1728746145326,2.9563875,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1728746145540,2.9563875,2486.6,2486.3,4.02188]
["bitfinex","ETHUSD",1728746145828,4.02084,2487.1,2486.3,4.02188]
["bitfinex","ETHUSD",1728746145829,2.9563875,2486.7,2486.5,4.02171]
["bitfinex","ETHUSD",1728746146190,2.9563875,2486.7,2486.5,4.02161]
["bitfinex","ETHUSD",1728746146495,2.9563875,2486.8,2486.5,8.04323]
["bitfinex","ETHUSD",1728746146692,2.9563875,2486.7,2486.5,4.02161]
["bitfinex","ETHUSD",1728746146888,6.9773075,2487.0,2486.5,4.10203474]
["bitfinex","ETHUSD",1728746147103,4.02092,2487.0,2486.4,4.51411146]
["bitfinex","ETHUSD",1728746147305,8.04194,2487.0,2486.4,4.51411146]
["bitfinex","ETHUSD",1728746147523,4.02092,2487.0,2486.4,4.51411146]
["bitfinex","ETHUSD",1728746147826,4.02092,2487.0,2486.5,0.0804215]
["bitfinex","ETHUSD",1728746148040,4.02092,2487.0,2486.5,4.1021215]
["bitfinex","ETHUSD",1728746148202,4.02092,2487.0,2486.5,5.32245835]
["bitfinex","ETHUSD",1728746149514,0.63004082,2487.1,2486.5,5.32245835]
["bitfinex","ETHUSD",1728746149727,0.63004082,2487.1,2486.5,5.32238835]
["bitfinex","ETHUSD",1728746149928,4.65079082,2487.1,2486.6,4.02152]
["bitfinex","ETHUSD",1728746150234,4.65079082,2487.1,2486.6,0.08042155]
["bitfinex","ETHUSD",1728746150542,0.63004082,2487.1,2486.7,0.8203]
["bitfinex","ETHUSD",1728746150694,0.63004082,2487.1,2487.0,3.03327697]
["bitfinex","ETHUSD",1728746150890,0.1218861,2487.4,2487.0,7.13454468]
["bitfinex","ETHUSD",1728746151100,4.02045,2487.3,2486.8,7.05449697]
["bitfinex","ETHUSD",1728746151320,4.1422861,2487.4,2486.8,7.05449697]
["bitfinex","ETHUSD",1728746151519,4.1422861,2487.4,2486.9,0.7874797]
["bitfinex","ETHUSD",1728746151726,4.1422561,2487.4,2486.9,0.7874797]
["bitfinex","ETHUSD",1728746152250,4.1422461,2487.4,2486.9,0.7874797]
["bitfinex","ETHUSD",1728746152402,4.1422461,2487.4,2486.7,24.25164]
["bitfinex","ETHUSD",1728746152403,4.0206,2487.2,2486.7,20.2303]
["bitfinex","ETHUSD",1728746152932,8.1626461,2487.4,2486.7,20.2303]
["bitfinex","ETHUSD",1728746153143,4.02045,2487.3,2486.7,24.25157]
["bitfinex","ETHUSD",1728746153341,4.1422461,2487.4,2486.8,4.10161125]
["bitfinex","ETHUSD",1728746153544,4.1422461,2487.4,2486.9,2.43319113]
["bitfinex","ETHUSD",1728746153745,4.1422461,2487.4,2486.9,2.51360235]
["bitfinex","ETHUSD",1728746154414,4.02043,2487.3,2486.9,2.51360235]
["bitfinex","ETHUSD",1728746154618,4.1422461,2487.4,2486.9,2.51360235]
["bitfinex","ETHUSD",1728746155137,4.1422361,2487.4,2486.9,2.51360235]
["bitfinex","ETHUSD",1728746155443,4.1422361,2487.4,2487.0,1.35891593]
["bitfinex","ETHUSD",1728746155804,0.1218861,2487.4,2487.1,0.08041093]
["bitfinex","ETHUSD",1728746156489,0.1218861,2487.4,2487.2,0.8275]
["bitfinex","ETHUSD",1728746156926,0.1218861,2487.4,2487.2,4.84807]
["bitfinex","ETHUSD",1728746157128,0.1218861,2487.4,2487.2,0.8275]
["bitfinex","ETHUSD",1728746157347,0.1218861,2487.4,2487.3,0.08039838]
["bitfinex","ETHUSD",1728746157529,0.1218861,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1728746158050,0.1218861,2487.4,2487.3,4.10081567]
["bitfinex","ETHUSD",1728746158207,0.1218861,2487.4,2487.2,8.80524926]
["bitfinex","ETHUSD",1728746159546,0.1218861,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1728746159850,0.1218861,2487.4,2487.3,7.32438076]
["bitfinex","ETHUSD",1728746162613,0.1218861,2487.4,2487.3,8.13878076]
["bitfinex","ETHUSD",1728746162958,0.1218861,2487.4,2487.3,27.46838693]
["bitfinex","ETHUSD",1728746163417,0.0008,2487.8,2487.6,4.01987]
["bitfinex","ETHUSD",1728746163751,0.0008,2487.8,2487.6,4.01983]
["bitfinex","ETHUSD",1728746163987,0.0008,2487.8,2487.7,2.342983]
["bitfinex","ETHUSD",1728746164457,0.0008,2487.8,2487.7,26.66753381]
["bitfinex","ETHUSD",1728746164660,0.0008,2487.8,2487.7,26.587153]
["bitfinex","ETHUSD",1728746165658,0.0008,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1728746165820,0.0008,2488.4,2488.3,7.86647697]
["bitfinex","ETHUSD",1728746166152,0.0008,2488.4,2488.3,9.13537962]
["bitfinex","ETHUSD",1728746166336,0.0008,2488.4,2488.3,5.03621967]
["bitfinex","ETHUSD",1728746166535,0.0008,2488.4,2488.0,19.41]
["bitfinex","ETHUSD",1728746166711,4.01946,2488.4,2488.0,19.41]
["bitfinex","ETHUSD",1728746167118,4.01895,2488.3,2488.0,19.41]
["bitfinex","ETHUSD",1728746167418,4.019,2488.2,2488.0,19.41]
["bitfinex","ETHUSD",1728746168441,4.01913,2488.1,2488.0,19.41]
["bitfinex","ETHUSD",1728746168776,8.03869,2488.0,2487.4,4.02014]
["bitfinex","ETHUSD",1728746168976,8.03866,2488.0,2487.5,0.7867817]
["bitfinex","ETHUSD",1728746169174,4.01929,2488.0,2487.6,0.08038934]
["bitfinex","ETHUSD",1728746169477,0.8029,2488.1,2487.6,0.08038934]
["bitfinex","ETHUSD",1728746169478,4.01914,2488.1,2487.6,0.08038934]
["bitfinex","ETHUSD",1728746169680,4.01903,2488.2,2487.6,4.01991]
["bitfinex","ETHUSD",1728746169884,4.01903,2488.2,2487.7,4.01975]
["bitfinex","ETHUSD",1728746170083,4.01903,2488.2,2487.8,0.08038257]
["bitfinex","ETHUSD",1728746170744,4.01929,2488.0,2487.7,1.19401032]
["bitfinex","ETHUSD",1728746171084,4.01929,2488.0,2487.6,19.41]
["bitfinex","ETHUSD",1728746171085,8.03867,2488.0,2487.6,19.41]
["bitfinex","ETHUSD",1728746171245,4.01945,2487.9,2487.6,19.41]
["bitfinex","ETHUSD",1728746171673,4.01929,2488.0,2487.6,19.41]
["bitfinex","ETHUSD",1728746172047,8.03867,2488.0,2487.6,19.41]
["bitfinex","ETHUSD",1728746172477,4.01926,2488.1,2487.6,19.41]
["bitfinex","ETHUSD",1728746172647,4.01977,2487.7,2487.6,19.41]
["bitfinex","ETHUSD",1728746173158,4.01977,2487.7,2487.2,0.92404229]
["bitfinex","ETHUSD",1728746173602,4.01977,2487.7,2487.2,5.02501272]
["bitfinex","ETHUSD",1728746174578,4.01977,2487.7,2487.2,0.92404229]
["bitfinex","ETHUSD",1728746174944,0.8029,2487.8,2487.3,4.0204]
["bitfinex","ETHUSD",1728746175179,4.01937,2488.0,2487.4,4.59507088]
["bitfinex","ETHUSD",1728746175803,4.01921,2488.1,2487.4,0.57484088]
["bitfinex","ETHUSD",1728746175967,4.0189,2488.3,2487.8,4.0196]
["bitfinex","ETHUSD",1728746176803,4.0189,2488.3,2487.8,4.09998108]
["bitfinex","ETHUSD",1728746176947,4.0189,2488.3,2487.8,8.11951108]
["bitfinex","ETHUSD",1728746177154,4.0189,2488.3,2487.8,6.85286219]
["bitfinex","ETHUSD",1728746177453,4.0189,2488.3,2487.8,6.85284219]
["bitfinex","ETHUSD",1728746178259,4.01921,2488.1,2487.7,19.41]
["bitfinex","ETHUSD",1728746178459,0.0008,2488.4,2487.7,19.41]
["bitfinex","ETHUSD",1728746178460,4.8338,2488.0,2487.7,19.41]
["bitfinex","ETHUSD",1728746178865,0.8145,2488.0,2487.7,19.41]
["bitfinex","ETHUSD",1728746179064,4.01898,2488.2,2487.7,21.831]
["bitfinex","ETHUSD",1728746179293,4.01913,2488.1,2487.7,21.831]
["bitfinex","ETHUSD",1728746179458,8.03874,2488.0,2487.7,19.41]
["bitfinex","ETHUSD",1728746179860,9.01909,2488.2,2487.7,19.41]
["bitfinex","ETHUSD",1728746180056,4.83411,2487.8,2487.7,19.41]
["bitfinex","ETHUSD",1728746180396,4.01995,2487.6,2487.2,0.92404229]
["bitfinex","ETHUSD",1728746180901,4.83422,2487.8,2487.2,0.92404229]
["bitfinex","ETHUSD",1728746181060,4.83422,2487.8,2487.3,2.43547523]
["bitfinex","ETHUSD",1728746181061,4.01983,2487.7,2487.3,2.43547523]
["bitfinex","ETHUSD",1728746181498,0.8145,2487.8,2487.3,2.43547523]
["bitfinex","ETHUSD",1728746181797,4.01972,2487.8,2487.3,2.43547523]
["bitfinex","ETHUSD",1728746182587,4.01972,2487.8,2487.3,6.45588523]
["bitfinex","ETHUSD",1728746183702,4.01972,2487.8,2487.3,2.43547523]
["bitfinex","ETHUSD",1728746183903,4.01995,2487.6,2487.3,2.43547523]
["bitfinex","ETHUSD",1728746184682,8.03997,2487.6,2487.3,2.43547523]
["bitfinex","ETHUSD",1728746184897,4.01995,2487.6,2487.3,2.43547523]
["bitfinex","ETHUSD",1728746185785,4.01995,2487.6,2487.2,20.33404229]
["bitfinex","ETHUSD",1728746186899,8.03998,2487.6,2487.2,20.33404229]
["bitfinex","ETHUSD",1728746187206,4.01971,2487.8,2487.2,20.33404229]
["bitfinex","ETHUSD",1728746187505,4.01971,2487.8,2487.2,28.37501229]
["bitfinex","ETHUSD",1728746187801,4.0197,2487.8,2487.2,28.37499229]
["bitfinex","ETHUSD",1728746187982,4.0197,2487.8,2487.2,24.35451229]
["bitfinex","ETHUSD",1728746188189,4.0197,2487.8,2487.2,4.94451229]
["bitfinex","ETHUSD",1728746188389,8.03941,2487.8,2487.2,4.94451229]
["bitfinex","ETHUSD",1728746188788,4.0198,2487.7,2487.2,4.94451229]
["bitfinex","ETHUSD",1728746189408,4.02004,2487.6,2487.0,24.1883]
["bitfinex","ETHUSD",1728746189907,4.02026,2487.4,2487.0,19.41]
["bitfinex","ETHUSD",1728746190107,0.8145,2486.7,2486.1,24.18977]
["bitfinex","ETHUSD",1728746190320,5.0,2487.3,2486.3,4.02203]
["bitfinex","ETHUSD",1728746190321,4.83549,2487.0,2486.3,4.02203]
["bitfinex","ETHUSD",1728746190612,4.83549,2487.0,2486.4,6.6683207]
["bitfinex","ETHUSD",1728746190776,0.8145,2487.0,2486.5,4.02167]
["bitfinex","ETHUSD",1728746191406,0.8145,2487.0,2486.4,2.6465307]
["bitfinex","ETHUSD",1728746191609,4.02036,2487.4,2486.7,4.02124]
["bitfinex","ETHUSD",1728746191784,8.04076,2487.4,2486.8,4.8024217]
["bitfinex","ETHUSD",1728746191985,0.8145,2487.5,2486.9,4.02104]
["bitfinex","ETHUSD",1728746192315,0.8145,2487.5,2486.8,0.7812017]
["bitfinex","ETHUSD",1728746192608,4.02055,2487.3,2486.8,0.7812017]
["bitfinex","ETHUSD",1728746192808,8.04112,2487.3,2486.8,0.7812017]
["bitfinex","ETHUSD",1728746193009,8.04112,2487.3,2486.9,0.48025017]
["bitfinex","ETHUSD",1728746193210,4.02061,2487.2,2486.7,23.4313]
["bitfinex","ETHUSD",1728746193579,4.02061,2487.2,2486.7,19.41]
["bitfinex","ETHUSD",1728746193775,4.02076,2487.1,2486.7,19.41]
["bitfinex","ETHUSD",1728746194031,8.0416,2487.1,2486.7,19.41]
["bitfinex","ETHUSD",1728746194310,0.8063,2487.0,2486.6,19.41]
["bitfinex","ETHUSD",1728746194523,4.82734,2487.0,2486.6,19.41]
["bitfinex","ETHUSD",1728746194678,4.82734,2487.0,2486.7,19.41]
["bitfinex","ETHUSD",1728746194875,4.02123,2486.8,2486.5,19.41]
["bitfinex","ETHUSD",1728746195417,4.02123,2486.8,2486.4,2.6465307]
["bitfinex","ETHUSD",1728746195418,4.02123,2486.8,2486.6,19.41]
["bitfinex","ETHUSD",1728746195719,4.02123,2486.8,2486.7,19.41]
["bitfinex","ETHUSD",1728746196301,4.02155,2486.6,2486.5,19.41]
["bitfinex","ETHUSD",1728746196518,4.02154,2486.7,2486.5,19.41]
["bitfinex","ETHUSD",1728746196705,4.02155,2486.6,2486.5,19.41]
["bitfinex","ETHUSD",1728746197729,4.0219,2486.4,2486.2,19.41]
["bitfinex","ETHUSD",1728746198079,4.0219,2486.4,2485.7,4.79792]
["bitfinex","ETHUSD",1728746198080,8.04387,2486.4,2486.3,19.41]
["bitfinex","ETHUSD",1728746198279,4.0219,2486.4,2486.3,19.41]
["bitfinex","ETHUSD",1728746198725,9.02176,2486.5,2486.3,19.41]
["bitfinex","ETHUSD",1728746199226,5.0,2486.5,2486.3,19.41]
["bitfinex","ETHUSD",1728746199386,4.02187,2486.4,2485.7,4.7979]
["bitfinex","ETHUSD",1728746199587,4.02187,2486.4,2485.8,24.2159277]
["bitfinex","ETHUSD",1728746199787,4.02187,2486.4,2485.9,19.41]
["bitfinex","ETHUSD",1728746200197,0.8262,2486.3,2485.9,19.41]
["bitfinex","ETHUSD",1728746200398,4.84826,2486.3,2486.0,19.41]
["bitfinex","ETHUSD",1728746200842,4.84826,2486.3,2486.1,19.41]
["bitfinex","ETHUSD",1728746201340,4.02222,2486.2,2486.1,19.41]
["bitfinex","ETHUSD",1728746201486,0.8262,2486.3,2486.1,19.41]
["bitfinex","ETHUSD",1728746201883,0.8262,2486.3,2486.2,19.41]
["bitfinex","ETHUSD",1728746202123,0.8262,2486.3,2485.9,19.41]
["bitfinex","ETHUSD",1728746202400,0.8262,2486.3,2485.9,22.23387377]
["bitfinex","ETHUSD",1728746202633,5.0,2486.5,2486.1,4.02234]
["bitfinex","ETHUSD",1728746203341,5.0,2486.5,2485.9,22.23387377]
["bitfinex","ETHUSD",1728746203642,9.02172,2486.5,2485.9,26.25643377]
["bitfinex","ETHUSD",1728746203800,5.0,2486.5,2486.0,6.72647515]
["bitfinex","ETHUSD",1728746204409,8.86948,2486.6,2486.1,4.02221]
["bitfinex","ETHUSD",1728746204410,0.8262,2486.6,2486.1,4.02221]
["bitfinex","ETHUSD",1728746204635,0.8262,2486.6,2486.3,4.02201]
["bitfinex","ETHUSD",1728746204804,0.8262,2486.6,2486.1,4.02221]
["bitfinex","ETHUSD",1728746205129,0.8262,2486.6,2486.3,4.02202]
["bitfinex","ETHUSD",1728746207125,0.8262,2486.6,2486.4,19.41]
["bitfinex","ETHUSD",1728746207309,0.8262,2486.6,2486.5,19.41]
["bitfinex","ETHUSD",1728746207515,0.7891,2486.9,2486.5,19.41]
["bitfinex","ETHUSD",1728746207756,0.7891,2486.9,2486.6,21.351]
["bitfinex","ETHUSD",1728746207902,4.8102,2486.9,2486.6,21.351]
["bitfinex","ETHUSD",1728746208297,0.7891,2486.9,2486.6,21.351]
["bitfinex","ETHUSD",1728746208543,4.02124,2486.8,2486.6,19.41]
["bitfinex","ETHUSD",1728746209140,0.7891,2486.9,2486.6,19.41]
["bitfinex","ETHUSD",1728746209604,4.81017,2486.9,2486.6,19.41]
["bitfinex","ETHUSD",1728746210741,4.02139,2486.7,2486.6,19.41]
["bitfinex","ETHUSD",1728746211811,4.02139,2486.7,2486.3,19.41]
["bitfinex","ETHUSD",1728746212229,8.04294,2486.7,2486.3,19.41]
["bitfinex","ETHUSD",1728746212432,4.0216,2486.6,2486.3,19.41]
["bitfinex","ETHUSD",1728746212841,4.0216,2486.6,2486.4,19.41]
["bitfinex","ETHUSD",1728746214845,4.02155,2486.6,2486.4,19.41]
["bitfinex","ETHUSD",1728746215015,4.02139,2486.7,2486.4,19.41]
["bitfinex","ETHUSD",1728746215637,4.02157,2486.6,2486.4,19.41]
["bitfinex","ETHUSD",1728746216427,4.02139,2486.7,2486.4,19.41]
["bitfinex","ETHUSD",1728746217542,5.0,2486.8,2486.4,19.41]
["bitfinex","ETHUSD",1728746217856,9.02124,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1728746218529,4.02147,2486.7,2486.1,4.02222]
["bitfinex","ETHUSD",1728746218733,0.7625,2486.5,2486.1,1.16310731]
["bitfinex","ETHUSD",1728746218939,9.78421,2486.5,2485.9,23.4326]
["bitfinex","ETHUSD",1728746219257,9.78421,2486.5,2485.9,4.0226]
["bitfinex","ETHUSD",1728746219461,9.78421,2486.5,2486.0,4.0225]
["bitfinex","ETHUSD",1728746219827,9.78421,2486.5,2485.9,4.02257]
["bitfinex","ETHUSD",1728746220226,4.0219,2486.4,2485.9,4.02257]
["bitfinex","ETHUSD",1728746220433,4.0219,2486.4,2485.9,4.907848]
["bitfinex","ETHUSD",1728746221584,5.0,2486.5,2485.9,0.885278]
["bitfinex","ETHUSD",1728746221775,5.0,2486.5,2486.2,4.02219]
["bitfinex","ETHUSD",1728746221944,5.0,2486.5,2486.0,4.10293423]
["bitfinex","ETHUSD",1728746221945,5.0,2486.5,2486.0,4.02244]
["bitfinex","ETHUSD",1728746222158,5.0,2486.5,2486.0,8.04488]
["bitfinex","ETHUSD",1728746222462,5.0,2486.5,2486.0,4.02244]
["bitfinex","ETHUSD",1728746222463,9.02171,2486.5,2486.0,4.02244]
["bitfinex","ETHUSD",1728746222633,9.02171,2486.5,2485.9,4.02267]
["bitfinex","ETHUSD",1728746222978,4.02189,2486.4,2485.9,4.907947]
["bitfinex","ETHUSD",1728746223135,0.7625,2486.3,2485.9,0.885277]
["bitfinex","ETHUSD",1728746223333,4.78456,2486.3,2485.9,0.885277]
["bitfinex","ETHUSD",1728746223734,4.78456,2486.3,2485.9,20.295277]
["bitfinex","ETHUSD",1728746224127,0.7625,2486.3,2485.9,20.295277]
["bitfinex","ETHUSD",1728746224569,4.78454,2486.3,2485.9,20.295277]
["bitfinex","ETHUSD",1728746225673,4.78454,2486.3,2485.9,19.41]
["bitfinex","ETHUSD",1728746226337,12.05559697,2486.2,2485.7,19.41]
["bitfinex","ETHUSD",1728746226565,12.05559697,2486.2,2485.7,23.43299]
["bitfinex","ETHUSD",1728746226566,5.0,2486.2,2485.7,23.43299]
["bitfinex","ETHUSD",1728746227369,5.0,2486.2,2485.7,27.45591]
["bitfinex","ETHUSD",1728746227684,1.39275923,2486.3,2485.9,4.02267]
["bitfinex","ETHUSD",1728746227982,0.7625,2486.3,2486.0,4.02252]
["bitfinex","ETHUSD",1728746228289,0.7625,2486.3,2485.9,6.365937]
["bitfinex","ETHUSD",1728746228442,0.7625,2486.3,2485.9,6.365867]
["bitfinex","ETHUSD",1728746228639,0.7625,2486.3,2485.9,10.388467]
["bitfinex","ETHUSD",1728746228839,0.7625,2486.3,2486.0,4.0225]
["bitfinex","ETHUSD",1728746229251,0.7625,2486.3,2485.9,6.365867]
["bitfinex","ETHUSD",1728746229644,0.7625,2486.3,2485.9,10.388457]
["bitfinex","ETHUSD",1728746229841,0.7625,2486.3,2486.0,1.09505328]
["bitfinex","ETHUSD",1728746230045,5.7625,2486.5,2486.1,4.02228]
["bitfinex","ETHUSD",1728746230263,5.7625,2486.5,2486.0,1.09505328]
["bitfinex","ETHUSD",1728746230473,5.7625,2486.5,2485.9,6.365837]
["bitfinex","ETHUSD",1728746230474,9.78422,2486.5,2485.9,6.365837]
["bitfinex","ETHUSD",1728746230781,5.7625,2486.5,2485.9,6.365837]
["bitfinex","ETHUSD",1728746231083,8.04391,2486.4,2485.9,4.02257]
["bitfinex","ETHUSD",1728746231240,4.02205,2486.3,2485.8,19.41]
["bitfinex","ETHUSD",1728746231672,4.02205,2486.3,2485.8,23.43283]
["bitfinex","ETHUSD",1728746231875,5.0,2486.2,2485.8,23.43284]
["bitfinex","ETHUSD",1728746232265,4.02261,2486.0,2485.8,19.41]
["bitfinex","ETHUSD",1728746232452,4.02261,2486.0,2485.5,27.45655]
["bitfinex","ETHUSD",1728746232670,4.02261,2486.0,2485.5,23.43325]
["bitfinex","ETHUSD",1728746233001,9.02269,2485.9,2485.5,19.41]
["bitfinex","ETHUSD",1728746235482,9.02269,2485.9,2485.3,8.04708]
["bitfinex","ETHUSD",1728746235483,9.02269,2485.9,2485.4,19.41]
["bitfinex","ETHUSD",1728746235854,4.80039,2485.8,2485.4,19.41]
["bitfinex","ETHUSD",1728746236076,4.02303,2485.7,2485.4,19.41]
["bitfinex","ETHUSD",1728746236463,4.02343,2485.5,2485.0,19.41]
["bitfinex","ETHUSD",1728746236790,9.02318,2485.6,2485.0,19.41]
["bitfinex","ETHUSD",1728746236791,0.7775,2485.4,2485.0,19.41]
["bitfinex","ETHUSD",1728746236966,5.0,2485.6,2485.3,4.02353]
["bitfinex","ETHUSD",1728746237350,5.0,2485.6,2485.3,4.02358]
["bitfinex","ETHUSD",1728746237585,5.0,2485.6,2485.1,4.02386]
["bitfinex","ETHUSD",1728746237793,9.02318,2485.6,2485.1,4.02386]
["bitfinex","ETHUSD",1728746238352,4.02393,2485.2,2485.0,19.41]
["bitfinex","ETHUSD",1728746238557,8.03327697,2485.3,2485.0,19.41]
["bitfinex","ETHUSD",1728746238558,0.7649,2485.1,2485.0,19.41]
["bitfinex","ETHUSD",1728746239793,0.7649,2485.3,2485.0,19.41]
["bitfinex","ETHUSD",1728746240011,5.7649,2485.3,2485.0,19.41]
["bitfinex","ETHUSD",1728746240873,9.78856,2485.3,2485.0,19.41]
["bitfinex","ETHUSD",1728746241486,9.78856,2485.3,2484.8,19.41]
["bitfinex","ETHUSD",1728746241671,5.7649,2485.3,2484.8,21.753452]
["bitfinex","ETHUSD",1728746241972,0.7649,2485.3,2485.0,4.02404]
["bitfinex","ETHUSD",1728746242173,0.7649,2485.5,2485.1,4.02389]
["bitfinex","ETHUSD",1728746242940,0.7649,2485.5,2485.2,4.02381]
["bitfinex","ETHUSD",1728746243093,0.7649,2485.5,2485.1,8.04776]
["bitfinex","ETHUSD",1728746243394,0.7649,2485.5,2485.2,0.804776]
["bitfinex","ETHUSD",1728746243597,0.7649,2485.5,2485.1,4.02387]
["bitfinex","ETHUSD",1728746247709,4.78826,2485.5,2485.0,23.43411]
["bitfinex","ETHUSD",1728746248047,5.0,2485.3,2485.0,19.41]
["bitfinex","ETHUSD",1728746248204,0.7663,2485.1,2485.0,19.41]
["bitfinex","ETHUSD",1728746249608,4.79028,2485.1,2485.0,19.41]
["bitfinex","ETHUSD",1728746249804,4.79028,2485.1,2484.6,19.41]
["bitfinex","ETHUSD",1728746250005,4.79028,2485.1,2484.6,21.753484]
["bitfinex","ETHUSD",1728746250965,4.79028,2485.1,2484.6,25.778234]
["bitfinex","ETHUSD",1728746251121,0.7663,2485.1,2484.7,4.02453]
["bitfinex","ETHUSD",1728746251664,0.7663,2485.1,2484.8,4.02438]
["bitfinex","ETHUSD",1728746251823,0.7663,2485.1,2484.7,8.04907]
["bitfinex","ETHUSD",1728746252020,0.7663,2485.1,2484.8,2.9802554]
["bitfinex","ETHUSD",1728746252634,4.79029,2485.1,2484.8,2.9802554]
["bitfinex","ETHUSD",1728746252838,4.79029,2485.1,2484.6,21.753484]
["bitfinex","ETHUSD",1728746253060,8.81437,2485.1,2484.6,21.753484]
["bitfinex","ETHUSD",1728746253676,4.79029,2485.1,2484.6,21.753484]
["bitfinex","ETHUSD",1728746253967,4.02417,2485.0,2484.6,21.753484]
["bitfinex","ETHUSD",1728746254324,4.79029,2485.1,2484.6,21.753484]
["bitfinex","ETHUSD",1728746254959,4.79029,2485.1,2484.6,25.778234]
["bitfinex","ETHUSD",1728746255283,0.7663,2485.1,2484.6,25.778234]
["bitfinex","ETHUSD",1728746255559,4.79028,2485.1,2484.6,25.778234]
["bitfinex","ETHUSD",1728746255773,4.79028,2485.1,2484.6,29.802934]
["bitfinex","ETHUSD",1728746256063,4.79028,2485.1,2484.6,25.778184]
["bitfinex","ETHUSD",1728746256233,9.02423,2485.0,2484.6,19.41]
["bitfinex","ETHUSD",1728746256634,4.02438,2484.9,2484.6,19.41]
["bitfinex","ETHUSD",1728746256839,0.8034,2484.8,2484.6,19.41]
["bitfinex","ETHUSD",1728746258030,0.8034,2484.8,2484.6,23.43463]
["bitfinex","ETHUSD",1728746258229,0.8034,2484.8,2484.6,25.778093]
["bitfinex","ETHUSD",1728746258932,0.8034,2484.8,2484.6,21.753463]
["bitfinex","ETHUSD",1728746259132,0.8034,2484.8,2484.5,4.0248]
["bitfinex","ETHUSD",1728746261256,0.8034,2484.8,2484.6,4.0247]
["bitfinex","ETHUSD",1728746262157,5.0,2485.0,2484.7,4.0246]
["bitfinex","ETHUSD",1728746262370,5.7752,2485.0,2484.7,4.0246]
["bitfinex","ETHUSD",1728746263296,5.7752,2485.0,2484.7,4.02449]
["bitfinex","ETHUSD",1728746263570,5.7752,2485.0,2484.7,4.508809]
["bitfinex","ETHUSD",1728746263777,5.7752,2485.0,2484.7,8.533349]
["bitfinex","ETHUSD",1728746264229,5.7752,2485.0,2484.7,4.508809]
["bitfinex","ETHUSD",1728746265040,5.7752,2485.0,2484.5,23.43485]
["bitfinex","ETHUSD",1728746265247,9.79935,2485.0,2484.5,23.43485]
["bitfinex","ETHUSD",1728746265974,5.7752,2485.0,2484.6,4.02475]
["bitfinex","ETHUSD",1728746266169,5.7752,2485.0,2484.5,23.43485]
["bitfinex","ETHUSD",1728746266170,5.7752,2485.0,2484.7,4.02461]
["bitfinex","ETHUSD",1728746266984,9.79942,2485.0,2484.5,23.43485]
["bitfinex","ETHUSD",1728746267637,13.82365,2485.0,2484.5,23.43485]
["bitfinex","ETHUSD",1728746267863,4.02431,2484.9,2484.5,19.41]
["bitfinex","ETHUSD",1728746268079,13.82369,2485.0,2484.5,19.41]
["bitfinex","ETHUSD",1728746269276,4.02447,2484.8,2484.5,19.41]
["bitfinex","ETHUSD",1728746269444,9.79942,2485.0,2484.5,19.41]
["bitfinex","ETHUSD",1728746269445,4.02431,2484.9,2484.5,19.41]
["bitfinex","ETHUSD",1728746270787,5.0,2484.7,2484.5,19.41]
["bitfinex","ETHUSD",1728746271281,5.0,2484.7,2484.4,4.02508]
["bitfinex","ETHUSD",1728746277388,5.0,2484.7,2484.3,4.02519]
["bitfinex","ETHUSD",1728746278387,5.0,2484.7,2484.2,23.43541]
["bitfinex","ETHUSD",1728746278690,5.0,2484.7,2484.3,4.02519]
["bitfinex","ETHUSD",1728746280270,5.0,2484.7,2484.3,4.02517]
["bitfinex","ETHUSD",1728746280529,5.0,2484.7,2484.4,4.0251]
["bitfinex","ETHUSD",1728746280682,5.0,2484.7,2484.5,4.02487]
["bitfinex","ETHUSD",1728746280887,9.79946,2485.0,2484.5,4.02487]
["bitfinex","ETHUSD",1728746281527,9.79945,2485.0,2484.4,4.0251]
["bitfinex","ETHUSD",1728746281709,4.02433,2484.9,2484.4,4.0251]
["bitfinex","ETHUSD",1728746282227,4.02433,2484.9,2484.3,4.02516]
["bitfinex","ETHUSD",1728746282228,5.0,2484.7,2484.3,4.02516]
["bitfinex","ETHUSD",1728746282735,0.7591,2484.6,2484.2,23.4353]
["bitfinex","ETHUSD",1728746282887,0.7591,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1728746283083,4.02432,2484.9,2484.4,4.02511]
["bitfinex","ETHUSD",1728746283432,0.7591,2484.8,2484.4,4.02511]
["bitfinex","ETHUSD",1728746285117,0.7591,2484.8,2484.4,4.02503]
["bitfinex","ETHUSD",1728746286931,0.7591,2484.8,2484.4,4.02501]
["bitfinex","ETHUSD",1728746288645,0.7591,2484.8,2484.4,8.05004]
["bitfinex","ETHUSD",1728746288854,0.7591,2484.8,2484.4,4.02501]
["bitfinex","ETHUSD",1728746289204,5.0,2484.7,2484.3,19.41]
["bitfinex","ETHUSD",1728746289439,10.33390926,2484.7,2484.3,19.41]
["bitfinex","ETHUSD",1728746289603,9.02472,2484.7,2484.3,19.41]
["bitfinex","ETHUSD",1728746290024,4.0249,2484.6,2484.3,19.41]
["bitfinex","ETHUSD",1728746290232,0.7591,2484.5,2484.3,19.41]
["bitfinex","ETHUSD",1728746290417,0.7591,2484.5,2484.0,28.77045926]
["bitfinex","ETHUSD",1728746290617,0.7591,2484.5,2484.1,0.68866364]
["bitfinex","ETHUSD",1728746290821,4.78406,2484.5,2484.0,31.93509119]
["bitfinex","ETHUSD",1728746291027,4.78406,2484.5,2484.1,0.68866855]
["bitfinex","ETHUSD",1728746291218,4.78406,2484.5,2484.0,31.93509119]
["bitfinex","ETHUSD",1728746291421,4.78406,2484.5,2484.1,0.68877103]
["bitfinex","ETHUSD",1728746291615,5.0,2484.4,2484.0,19.41]
["bitfinex","ETHUSD",1728746291855,6.30916926,2484.4,2484.0,19.41]
["bitfinex","ETHUSD",1728746292151,7.13562512,2484.4,2484.0,19.41]
["bitfinex","ETHUSD",1728746292305,0.7591,2484.2,2484.0,19.41]
["bitfinex","ETHUSD",1728746293345,5.0,2484.1,2483.7,19.41]
["bitfinex","ETHUSD",1728746293644,5.0,2484.1,2483.5,23.43648]
["bitfinex","ETHUSD",1728746293645,0.7689,2484.0,2483.5,23.43648]
["bitfinex","ETHUSD",1728746293863,4.79474,2484.0,2483.5,19.41]
["bitfinex","ETHUSD",1728746294549,4.02596,2483.9,2483.5,19.41]
["bitfinex","ETHUSD",1728746295357,0.7689,2484.0,2483.5,19.41]
["bitfinex","ETHUSD",1728746295560,0.7689,2484.0,2483.5,25.41732637]
["bitfinex","ETHUSD",1728746297748,0.7689,2484.0,2483.5,6.00732637]
["bitfinex","ETHUSD",1728746297925,0.7689,2484.0,2483.8,4.02608]
["bitfinex","ETHUSD",1728746298109,5.0,2484.1,2483.8,4.02608]
["bitfinex","ETHUSD",1728746298857,5.0,2484.5,2484.2,4.02535]
["bitfinex","ETHUSD",1728746299157,5.0,2484.5,2483.9,3.04065277]
["bitfinex","ETHUSD",1728746299158,0.8129,2484.4,2484.0,23.43565]
["bitfinex","ETHUSD",1728746299507,0.8129,2484.4,2484.0,19.41]
["bitfinex","ETHUSD",1728746299808,0.8129,2484.1,2484.0,19.41]
["bitfinex","ETHUSD",1728746300009,4.8385,2484.1,2484.0,19.41]
["bitfinex","ETHUSD",1728746302560,0.8129,2483.6,2483.2,23.43695]
["bitfinex","ETHUSD",1728746303362,0.8129,2483.6,2483.2,19.41]
["bitfinex","ETHUSD",1728746304060,4.83934,2483.6,2483.2,19.41]
["bitfinex","ETHUSD",1728746305267,0.8129,2483.5,2482.9,19.41]
["bitfinex","ETHUSD",1728746305423,0.8129,2482.8,2482.3,19.41]
["bitfinex","ETHUSD",1728746305637,5.0,2482.7,2482.3,19.41]
["bitfinex","ETHUSD",1728746305825,5.0,2482.7,2482.4,7.127177]
["bitfinex","ETHUSD",1728746306268,0.8129,2483.0,2482.5,4.02813]
["bitfinex","ETHUSD",1728746306653,0.8129,2483.0,2482.6,4.02799]
["bitfinex","ETHUSD",1728746306848,9.83986,2483.3,2482.7,4.02778]
["bitfinex","ETHUSD",1728746307069,13.86688,2483.3,2482.6,4.02799]
["bitfinex","ETHUSD",1728746307238,9.02751,2483.0,2482.5,19.41]
["bitfinex","ETHUSD",1728746308830,0.8129,2482.8,2482.5,19.41]
["bitfinex","ETHUSD",1728746309152,4.02789,2482.7,2482.2,4.02859]
["bitfinex","ETHUSD",1728746309469,0.8129,2482.8,2482.2,4.02858]
["bitfinex","ETHUSD",1728746309633,5.0,2482.7,2482.2,4.02858]
["bitfinex","ETHUSD",1728746309835,9.02791,2482.7,2482.2,6.850829]
["bitfinex","ETHUSD",1728746310063,9.02791,2482.7,2481.9,0.755]
["bitfinex","ETHUSD",1728746310064,4.02821,2482.5,2481.9,0.755]
["bitfinex","ETHUSD",1728746310261,4.02821,2482.5,2482.0,4.02899]
["bitfinex","ETHUSD",1728746310572,4.02821,2482.5,2482.0,23.43899]
["bitfinex","ETHUSD",1728746310930,0.8129,2482.4,2482.0,19.41]
["bitfinex","ETHUSD",1728746311142,9.84136,2482.4,2482.0,19.41]
["bitfinex","ETHUSD",1728746311324,4.02857,2482.3,2482.0,19.41]
["bitfinex","ETHUSD",1728746311524,8.05719,2482.3,2482.0,19.41]
["bitfinex","ETHUSD",1728746311737,4.02857,2482.3,2482.0,19.41]
["bitfinex","ETHUSD",1728746311939,8.0572,2482.3,2482.0,19.41]
["bitfinex","ETHUSD",1728746312230,4.02857,2482.3,2482.0,19.41]
["bitfinex","ETHUSD",1728746312427,4.02884,2482.1,2482.0,19.41]
["bitfinex","ETHUSD",1728746312735,9.02884,2482.1,2482.0,19.41]
["bitfinex","ETHUSD",1728746313443,9.02884,2482.1,2481.6,4.02954]
["bitfinex","ETHUSD",1728746313641,9.02884,2482.1,2481.6,6.851981]
["bitfinex","ETHUSD",1728746314373,0.7984,2482.0,2481.6,2.822441]
["bitfinex","ETHUSD",1728746315558,0.7984,2482.0,2481.6,6.852071]
["bitfinex","ETHUSD",1728746317058,0.7984,2482.0,2481.6,2.822441]
["bitfinex","ETHUSD",1728746317266,5.7984,2482.3,2482.0,4.0289]
["bitfinex","ETHUSD",1728746317465,5.7984,2482.3,2481.8,4.02917]
["bitfinex","ETHUSD",1728746317637,5.7984,2482.3,2481.9,4.02912]
["bitfinex","ETHUSD",1728746317836,5.7984,2482.3,2481.8,4.02917]
["bitfinex","ETHUSD",1728746318035,5.7984,2482.3,2482.0,4.02896]
["bitfinex","ETHUSD",1728746318239,5.7984,2482.3,2481.8,8.05836]
["bitfinex","ETHUSD",1728746318439,5.7984,2482.3,2481.8,27.46836]
["bitfinex","ETHUSD",1728746318742,5.7984,2482.3,2481.8,23.43917]
["bitfinex","ETHUSD",1728746318940,9.82692,2482.3,2481.8,23.43917]
["bitfinex","ETHUSD",1728746319357,9.82692,2482.3,2481.8,19.41]
["bitfinex","ETHUSD",1728746319652,5.0,2482.0,2481.8,19.41]
["bitfinex","ETHUSD",1728746320270,0.7676,2481.9,2481.8,19.41]
["bitfinex","ETHUSD",1728746322486,5.0,2482.0,2481.8,19.41]
["bitfinex","ETHUSD",1728746324571,5.0,2482.0,2481.7,4.02933]
["bitfinex","ETHUSD",1728746325257,5.0,2482.0,2481.6,4.02954]
["bitfinex","ETHUSD",1728746325463,9.02909,2482.0,2481.4,27.46976]
["bitfinex","ETHUSD",1728746325679,9.02909,2482.0,2481.5,1.83797283]
["bitfinex","ETHUSD",1728746325984,9.02909,2482.0,2481.5,4.0298]
["bitfinex","ETHUSD",1728746326694,9.02909,2482.0,2481.4,23.43987]
["bitfinex","ETHUSD",1728746327593,9.02909,2482.0,2481.5,4.02976]
["bitfinex","ETHUSD",1728746328693,4.02926,2481.9,2481.4,23.43987]
["bitfinex","ETHUSD",1728746328875,4.0295,2481.7,2481.3,19.41]
["bitfinex","ETHUSD",1728746329059,9.7971,2481.7,2481.3,19.41]
["bitfinex","ETHUSD",1728746329249,5.0,2481.4,2481.0,4.03052]
["bitfinex","ETHUSD",1728746329585,4.7971,2481.7,2481.1,4.03046]
["bitfinex","ETHUSD",1728746329586,8.82674,2481.7,2481.1,4.03046]
["bitfinex","ETHUSD",1728746329789,4.02974,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1728746329943,4.7971,2481.7,2480.9,0.8143]
["bitfinex","ETHUSD",1728746329944,5.0,2481.4,2480.9,0.8143]
["bitfinex","ETHUSD",1728746330149,5.0,2481.4,2480.9,4.84495]
["bitfinex","ETHUSD",1728746330343,5.0,2481.4,2481.0,2.425495]
["bitfinex","ETHUSD",1728746330585,9.03001,2481.4,2481.0,2.425495]
["bitfinex","ETHUSD",1728746330991,5.0,2481.4,2481.0,6.456115]
["bitfinex","ETHUSD",1728746331153,5.0,2481.4,2481.0,2.425495]
["bitfinex","ETHUSD",1728746331154,0.7676,2481.3,2481.0,2.425495]
["bitfinex","ETHUSD",1728746331960,0.40038442,2481.1,2481.0,2.425495]
["bitfinex","ETHUSD",1728746332171,0.40038442,2481.1,2480.8,23.44084]
["bitfinex","ETHUSD",1728746332694,4.79776,2481.3,2480.8,23.44083]
["bitfinex","ETHUSD",1728746332866,4.79776,2481.3,2480.8,27.47166]
["bitfinex","ETHUSD",1728746332867,0.7676,2481.3,2480.8,27.47166]
["bitfinex","ETHUSD",1728746333074,0.7676,2481.3,2480.8,23.44083]
["bitfinex","ETHUSD",1728746333284,0.7676,2481.3,2480.9,2.425513]
["bitfinex","ETHUSD",1728746334795,0.7676,2481.3,2480.9,6.456243]
["bitfinex","ETHUSD",1728746335209,0.7676,2481.3,2480.9,2.425513]
["bitfinex","ETHUSD",1728746335373,5.0,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1728746336973,0.8006,2481.3,2480.9,2.425513]
["bitfinex","ETHUSD",1728746337213,0.8006,2481.3,2480.9,6.456293]
["bitfinex","ETHUSD",1728746337416,0.8006,2481.3,2481.0,2.9897133]
["bitfinex","ETHUSD",1728746338201,0.8006,2481.3,2480.8,23.44089]
["bitfinex","ETHUSD",1728746338573,0.8006,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1728746338802,5.0,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1728746339108,0.7819,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1728746339285,0.7819,2481.5,2481.1,8.06077]
["bitfinex","ETHUSD",1728746339483,0.7819,2481.5,2481.2,2.747077]
["bitfinex","ETHUSD",1728746339877,0.7819,2481.5,2481.2,6.777357]
["bitfinex","ETHUSD",1728746341421,5.0,2481.7,2481.3,4.80864]
["bitfinex","ETHUSD",1728746341735,5.0,2481.7,2481.2,2.747077]
["bitfinex","ETHUSD",1728746341884,5.0,2481.7,2481.2,6.777297]
["bitfinex","ETHUSD",1728746342086,9.0295,2481.7,2481.2,2.747077]
["bitfinex","ETHUSD",1728746342279,4.81158,2481.6,2481.1,4.03032]
["bitfinex","ETHUSD",1728746342520,0.7819,2481.6,2481.1,4.03032]
["bitfinex","ETHUSD",1728746343123,0.7819,2481.6,2481.0,23.4406]
["bitfinex","ETHUSD",1728746343124,5.0,2481.4,2481.0,23.4406]
["bitfinex","ETHUSD",1728746343484,5.0,2481.4,2481.0,19.41]
["bitfinex","ETHUSD",1728746343700,9.02999,2481.4,2481.0,19.41]
["bitfinex","ETHUSD",1728746344200,5.0,2481.4,2481.0,21.831919]
["bitfinex","ETHUSD",1728746344888,5.0,2481.4,2481.1,8.06074]
["bitfinex","ETHUSD",1728746345090,5.0,2481.4,2481.1,8.06075]
["bitfinex","ETHUSD",1728746345289,0.7819,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1728746345602,5.782,2481.8,2481.4,4.02989]
["bitfinex","ETHUSD",1728746345800,0.782,2481.8,2481.5,4.02968]
["bitfinex","ETHUSD",1728746346127,0.782,2482.0,2481.5,4.02968]
["bitfinex","ETHUSD",1728746346434,4.81101,2482.0,2481.5,4.02968]
["bitfinex","ETHUSD",1728746346990,5.0,2481.8,2481.4,20.14131246]
["bitfinex","ETHUSD",1728746347200,0.782,2481.7,2481.4,19.41]
["bitfinex","ETHUSD",1728746347397,4.02976,2481.6,2481.4,19.41]
["bitfinex","ETHUSD",1728746348298,5.0,2481.5,2481.4,19.41]
["bitfinex","ETHUSD",1728746348632,5.0,2481.5,2481.0,6.452469]
["bitfinex","ETHUSD",1728746348633,9.02982,2481.5,2481.0,6.452469]
["bitfinex","ETHUSD",1728746348925,9.66123173,2481.5,2481.0,6.452469]
["bitfinex","ETHUSD",1728746349405,5.63141173,2481.5,2481.0,6.452469]
["bitfinex","ETHUSD",1728746349602,5.63141173,2481.5,2481.1,2.9893149]
["bitfinex","ETHUSD",1728746349935,5.63141173,2481.5,2481.2,4.03021]
["bitfinex","ETHUSD",1728746351862,5.63141173,2481.5,2481.2,8.06043]
["bitfinex","ETHUSD",1728746352129,0.63141173,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728746352334,0.63141173,2481.5,2481.4,4.835999]
["bitfinex","ETHUSD",1728746352630,5.63136712,2481.8,2481.5,4.02978]
["bitfinex","ETHUSD",1728746352826,5.63136712,2481.8,2481.5,8.05956]
["bitfinex","ETHUSD",1728746353036,5.63136712,2481.8,2481.5,4.02973]
["bitfinex","ETHUSD",1728746353337,5.63136712,2481.8,2481.5,4.9933039]
["bitfinex","ETHUSD",1728746354997,5.63136712,2481.8,2481.5,0.9635739]
["bitfinex","ETHUSD",1728746355609,5.63136712,2481.8,2481.5,4.9933839]
["bitfinex","ETHUSD",1728746356930,5.63136712,2481.8,2481.5,4.9932939]
["bitfinex","ETHUSD",1728746357744,5.63136712,2481.8,2481.5,4.02972]
["bitfinex","ETHUSD",1728746360046,5.63136712,2481.8,2481.4,24.245939]
["bitfinex","ETHUSD",1728746362348,5.63136712,2481.8,2481.5,4.02972]
["bitfinex","ETHUSD",1728746363106,0.63136712,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1728746363309,5.8129,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1728746363509,0.63127881,2482.4,2482.0,4.0289]
["bitfinex","ETHUSD",1728746364331,0.63127881,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1728746365068,5.0,2482.7,2482.3,4.02852]
["bitfinex","ETHUSD",1728746365069,5.0,2482.7,2482.4,4.02829]
["bitfinex","ETHUSD",1728746365612,0.63113074,2482.9,2482.5,4.02817]
["bitfinex","ETHUSD",1728746365846,4.84536,2483.0,2482.5,4.81097]
["bitfinex","ETHUSD",1728746365847,0.8179,2483.0,2482.5,4.81097]
["bitfinex","ETHUSD",1728746366151,0.8179,2483.0,2482.3,4.02836]
["bitfinex","ETHUSD",1728746366964,5.63109484,2483.1,2482.3,4.02836]
["bitfinex","ETHUSD",1728746367121,0.63109484,2483.1,2482.7,4.02777]
["bitfinex","ETHUSD",1728746367326,0.63109484,2483.1,2482.8,5.21562528]
["bitfinex","ETHUSD",1728746367530,0.63109484,2483.1,2482.8,5.21551528]
["bitfinex","ETHUSD",1728746367853,0.63109484,2483.1,2482.8,9.24312528]
["bitfinex","ETHUSD",1728746368024,0.63109484,2483.1,2482.8,9.24311528]
["bitfinex","ETHUSD",1728746368367,0.63109484,2483.1,2483.0,4.81018]
["bitfinex","ETHUSD",1728746368528,5.0,2483.5,2483.0,24.22018]
["bitfinex","ETHUSD",1728746369235,5.0,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1728746369417,5.0,2483.5,2483.0,24.22009]
["bitfinex","ETHUSD",1728746369617,5.0,2483.5,2483.1,4.02718]
["bitfinex","ETHUSD",1728746369810,5.0,2483.5,2483.2,6.851767]
["bitfinex","ETHUSD",1728746370261,1.44883954,2483.6,2483.2,10.878717]
["bitfinex","ETHUSD",1728746370424,1.44883954,2483.6,2483.2,26.261677]
["bitfinex","ETHUSD",1728746370756,0.63093954,2483.6,2483.2,30.288637]
["bitfinex","ETHUSD",1728746371211,0.63093954,2483.6,2483.3,4.02687]
["bitfinex","ETHUSD",1728746371418,0.63093954,2483.6,2483.3,7.0557247]
["bitfinex","ETHUSD",1728746372617,0.63093954,2483.6,2483.3,3.0288547]
["bitfinex","ETHUSD",1728746373958,0.63093954,2483.6,2483.3,7.0557447]
["bitfinex","ETHUSD",1728746374142,0.63093954,2483.6,2483.2,4.02695]
["bitfinex","ETHUSD",1728746374931,0.63093954,2483.6,2483.2,23.43695]
["bitfinex","ETHUSD",1728746375315,0.63093954,2483.6,2483.3,4.02687]
["bitfinex","ETHUSD",1728746375653,0.63093954,2483.6,2483.2,23.43695]
["bitfinex","ETHUSD",1728746375654,0.63093954,2483.6,2483.2,27.46392]
["bitfinex","ETHUSD",1728746376655,0.63093954,2483.6,2483.2,23.43695]
["bitfinex","ETHUSD",1728746376845,0.63093954,2483.6,2483.3,6.67465028]
["bitfinex","ETHUSD",1728746377048,0.63093954,2483.6,2483.3,2.64776028]
["bitfinex","ETHUSD",1728746378545,0.63093954,2483.6,2483.4,4.80483]
["bitfinex","ETHUSD",1728746378750,4.84392,2483.9,2483.4,4.80483]
["bitfinex","ETHUSD",1728746379053,0.63087897,2483.9,2483.6,4.0264]
["bitfinex","ETHUSD",1728746379372,0.63087897,2483.9,2483.8,4.80418]
["bitfinex","ETHUSD",1728746379527,0.63087897,2483.9,2483.8,24.21418]
["bitfinex","ETHUSD",1728746379927,5.8241,2484.3,2483.8,24.21418]
["bitfinex","ETHUSD",1728746380161,9.8494,2484.3,2483.8,24.21418]
["bitfinex","ETHUSD",1728746380326,9.8494,2484.3,2483.8,26.25682382]
["bitfinex","ETHUSD",1728746380682,4.02574,2484.1,2483.8,19.41]
["bitfinex","ETHUSD",1728746380839,4.85002,2483.9,2483.8,19.41]
["bitfinex","ETHUSD",1728746381468,0.8241,2483.9,2483.8,19.41]
["bitfinex","ETHUSD",1728746382515,4.85002,2483.9,2483.8,19.41]
["bitfinex","ETHUSD",1728746382862,6.237599,2483.9,2483.8,19.41]
["bitfinex","ETHUSD",1728746383664,4.02617,2483.8,2483.3,19.41]
["bitfinex","ETHUSD",1728746383904,4.02629,2483.7,2483.3,19.41]
["bitfinex","ETHUSD",1728746384100,6.237599,2483.9,2483.3,19.41]
["bitfinex","ETHUSD",1728746384462,4.02619,2483.8,2483.3,19.41]
["bitfinex","ETHUSD",1728746384697,4.85002,2483.9,2483.3,26.16246028]
["bitfinex","ETHUSD",1728746384905,8.87605,2483.9,2483.3,26.16246028]
["bitfinex","ETHUSD",1728746385315,4.0261,2483.8,2483.3,26.16246028]
["bitfinex","ETHUSD",1728746385480,4.85002,2483.9,2483.3,26.16246028]
["bitfinex","ETHUSD",1728746385664,4.85002,2483.9,2483.3,22.13557028]
["bitfinex","ETHUSD",1728746386295,4.02629,2483.7,2483.3,22.13557028]
["bitfinex","ETHUSD",1728746386616,4.02612,2483.8,2483.3,26.16246028]
["bitfinex","ETHUSD",1728746386901,4.85002,2483.9,2483.4,7.34961631]
["bitfinex","ETHUSD",1728746387103,4.85002,2483.9,2483.4,11.37625631]
["bitfinex","ETHUSD",1728746387309,5.0,2484.0,2483.4,11.37625631]
["bitfinex","ETHUSD",1728746387310,5.0,2484.0,2483.5,0.8037]
["bitfinex","ETHUSD",1728746387518,5.0,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1728746387886,5.0,2484.0,2483.5,0.8037]
["bitfinex","ETHUSD",1728746388081,4.02593,2483.9,2483.5,0.8037]
["bitfinex","ETHUSD",1728746388474,4.02602,2483.9,2483.5,0.8037]
["bitfinex","ETHUSD",1728746389730,8.05204,2483.9,2483.5,0.8037]
["bitfinex","ETHUSD",1728746390325,8.05203,2483.9,2483.5,0.8037]
["bitfinex","ETHUSD",1728746390687,4.02601,2483.9,2483.5,0.8037]
["bitfinex","ETHUSD",1728746390889,5.0,2484.0,2483.5,7.656961]
["bitfinex","ETHUSD",1728746391521,9.02578,2484.0,2483.5,7.656961]
["bitfinex","ETHUSD",1728746393029,4.02593,2483.9,2483.5,3.630421]
["bitfinex","ETHUSD",1728746393824,9.02581,2484.0,2483.5,7.656891]
["bitfinex","ETHUSD",1728746394188,5.0,2484.0,2483.5,11.683371]
["bitfinex","ETHUSD",1728746394388,5.0,2484.0,2483.6,3.41340238]
["bitfinex","ETHUSD",1728746394885,9.02577,2484.0,2483.6,3.41340238]
["bitfinex","ETHUSD",1728746395728,9.02577,2484.0,2483.6,22.82340238]
["bitfinex","ETHUSD",1728746395927,4.02547,2484.2,2483.6,25.86405515]
["bitfinex","ETHUSD",1728746396126,4.02547,2484.2,2483.7,7.09565952]
["bitfinex","ETHUSD",1728746396425,4.02547,2484.2,2483.7,3.06941952]
["bitfinex","ETHUSD",1728746396909,4.02547,2484.2,2483.7,7.09557952]
["bitfinex","ETHUSD",1728746397151,4.02547,2484.2,2483.8,0.7654]
["bitfinex","ETHUSD",1728746397376,4.02547,2484.2,2483.8,20.1754]
["bitfinex","ETHUSD",1728746397530,4.02547,2484.2,2483.8,23.20656323]
["bitfinex","ETHUSD",1728746397730,4.02547,2484.2,2483.8,20.1754]
["bitfinex","ETHUSD",1728746399726,5.0,2484.3,2483.8,20.1754]
["bitfinex","ETHUSD",1728746399933,5.0,2484.3,2483.8,24.20138]
["bitfinex","ETHUSD",1728746400737,9.02537,2484.3,2483.8,20.1754]
["bitfinex","ETHUSD",1728746400950,4.02569,2484.1,2483.8,20.1754]
["bitfinex","ETHUSD",1728746402096,4.02544,2484.2,2483.8,20.1754]
["bitfinex","ETHUSD",1728746402271,4.02544,2484.2,2483.9,2.420164]
["bitfinex","ETHUSD",1728746404576,4.02544,2484.2,2483.8,20.1754]
["bitfinex","ETHUSD",1728746404756,4.02573,2484.1,2483.8,19.41]
["bitfinex","ETHUSD",1728746404963,4.83663,2484.1,2483.8,19.41]
["bitfinex","ETHUSD",1728746405261,4.02586,2484.0,2483.8,19.41]
["bitfinex","ETHUSD",1728746405446,8.86237,2484.1,2483.8,19.41]
["bitfinex","ETHUSD",1728746405775,4.02582,2484.0,2483.8,19.41]
["bitfinex","ETHUSD",1728746405984,8.86233,2484.1,2483.8,19.41]
["bitfinex","ETHUSD",1728746406209,4.8366,2484.1,2483.8,19.41]
["bitfinex","ETHUSD",1728746406500,4.02577,2484.0,2483.8,19.41]
["bitfinex","ETHUSD",1728746406854,4.0257,2484.1,2483.8,19.41]
["bitfinex","ETHUSD",1728746407271,4.0257,2484.1,2483.8,2.424069]
["bitfinex","ETHUSD",1728746407470,4.02584,2484.0,2483.8,2.424069]
["bitfinex","ETHUSD",1728746407700,4.02584,2484.0,2483.6,20.2143]
["bitfinex","ETHUSD",1728746410005,4.02617,2483.8,2483.6,19.41]
["bitfinex","ETHUSD",1728746410314,4.83707,2483.8,2483.6,19.41]
["bitfinex","ETHUSD",1728746411373,4.83701,2483.8,2483.6,19.41]
["bitfinex","ETHUSD",1728746412207,4.02625,2483.7,2483.3,3.04065277]
["bitfinex","ETHUSD",1728746412364,4.02625,2483.7,2483.3,25.17884405]
["bitfinex","ETHUSD",1728746412570,4.83701,2483.8,2483.3,25.17884405]
["bitfinex","ETHUSD",1728746412877,4.02628,2483.7,2483.3,25.17884405]
["bitfinex","ETHUSD",1728746413508,9.83687,2484.0,2483.5,3.04065277]
["bitfinex","ETHUSD",1728746413714,4.0261,2483.8,2483.6,0.30406528]
["bitfinex","ETHUSD",1728746417515,4.02596,2483.9,2483.6,0.30406528]
["bitfinex","ETHUSD",1728746418077,4.02609,2483.8,2483.6,0.30406528]
["bitfinex","ETHUSD",1728746420113,8.05232,2483.8,2483.6,0.30406528]
["bitfinex","ETHUSD",1728746420287,8.05232,2483.8,2483.5,19.41]
["bitfinex","ETHUSD",1728746420288,4.02609,2483.8,2483.5,19.41]
["bitfinex","ETHUSD",1728746420614,4.02641,2483.6,2483.5,19.41]
["bitfinex","ETHUSD",1728746422070,4.02641,2483.6,2483.3,2.72819128]
["bitfinex","ETHUSD",1728746422626,4.02669,2483.5,2483.2,19.41]
["bitfinex","ETHUSD",1728746422978,4.02682,2483.4,2483.2,19.41]
["bitfinex","ETHUSD",1728746423302,4.02689,2483.3,2483.2,19.41]
["bitfinex","ETHUSD",1728746423514,13.05366,2483.4,2483.2,19.41]
["bitfinex","ETHUSD",1728746423696,9.02682,2483.4,2483.2,19.41]
["bitfinex","ETHUSD",1728746423902,13.0537,2483.4,2483.2,19.41]
["bitfinex","ETHUSD",1728746424635,5.0,2483.4,2483.2,19.41]
["bitfinex","ETHUSD",1728746424827,5.0,2483.7,2483.3,0.7505]
["bitfinex","ETHUSD",1728746424983,9.85686,2484.0,2483.3,3.79115277]
["bitfinex","ETHUSD",1728746425190,4.02596,2483.9,2483.4,4.02665]
["bitfinex","ETHUSD",1728746425389,4.02596,2483.9,2483.4,7.34622628]
["bitfinex","ETHUSD",1728746428198,4.02596,2483.9,2483.4,26.75622628]
["bitfinex","ETHUSD",1728746429190,9.85686,2484.0,2483.4,22.72957628]
["bitfinex","ETHUSD",1728746429532,4.0261,2483.8,2483.4,22.72957628]
["bitfinex","ETHUSD",1728746430030,8.05233,2483.8,2483.4,22.72957628]
["bitfinex","ETHUSD",1728746430327,4.0265,2483.6,2483.4,19.41]
["bitfinex","ETHUSD",1728746433357,5.0,2483.7,2483.4,19.41]
["bitfinex","ETHUSD",1728746439280,9.02627,2483.7,2483.4,19.41]
["bitfinex","ETHUSD",1728746439780,5.0,2483.7,2483.4,19.41]
["bitfinex","ETHUSD",1728746439937,5.0,2483.7,2483.3,19.41]
["bitfinex","ETHUSD",1728746440648,5.0,2483.7,2483.3,23.43678]
["bitfinex","ETHUSD",1728746440856,5.0,2483.7,2483.3,26.258219]
["bitfinex","ETHUSD",1728746441460,9.02626,2483.7,2483.3,26.258219]
["bitfinex","ETHUSD",1728746441663,9.02626,2483.7,2483.3,23.43678]
["bitfinex","ETHUSD",1728746441865,5.0,2483.7,2483.3,23.43678]
["bitfinex","ETHUSD",1728746442432,9.02627,2483.7,2483.3,19.41]
["bitfinex","ETHUSD",1728746444586,9.02627,2483.7,2483.3,20.72028201]
["bitfinex","ETHUSD",1728746446055,9.02627,2483.7,2483.3,1.31028201]
["bitfinex","ETHUSD",1728746447082,5.0,2483.7,2483.3,1.31028201]
["bitfinex","ETHUSD",1728746447758,5.0,2483.7,2483.4,1.31028201]
["bitfinex","ETHUSD",1728746448161,5.0,2483.7,2483.3,1.31028201]
["bitfinex","ETHUSD",1728746448490,9.02628,2483.7,2483.3,1.31028201]
["bitfinex","ETHUSD",1728746448637,0.7976,2483.5,2483.2,19.41]
["bitfinex","ETHUSD",1728746448840,5.0,2483.4,2483.2,19.41]
["bitfinex","ETHUSD",1728746449789,4.02689,2483.3,2483.2,19.41]
["bitfinex","ETHUSD",1728746449943,4.02725,2483.1,2482.8,19.41]
["bitfinex","ETHUSD",1728746450144,4.02725,2483.1,2482.7,20.72028201]
["bitfinex","ETHUSD",1728746450459,4.02725,2483.1,2482.7,19.41]
["bitfinex","ETHUSD",1728746451282,13.05458,2483.1,2482.7,19.41]
["bitfinex","ETHUSD",1728746451486,9.02725,2483.1,2482.7,19.41]
["bitfinex","ETHUSD",1728746451893,5.0,2483.1,2482.7,19.41]
["bitfinex","ETHUSD",1728746452204,9.02723,2483.1,2482.7,21.829412]
["bitfinex","ETHUSD",1728746452689,9.02723,2483.1,2482.7,19.41]
["bitfinex","ETHUSD",1728746454269,4.02747,2483.0,2482.7,19.41]
["bitfinex","ETHUSD",1728746454486,5.0,2483.1,2482.7,23.43786]
["bitfinex","ETHUSD",1728746454783,4.82474,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1728746454986,4.82474,2483.2,2482.7,7.23778395]
["bitfinex","ETHUSD",1728746455157,4.02725,2483.1,2482.7,3.20992395]
["bitfinex","ETHUSD",1728746455877,8.05456,2483.1,2482.7,3.20992395]
["bitfinex","ETHUSD",1728746456057,4.02725,2483.1,2482.6,19.41]
["bitfinex","ETHUSD",1728746456447,4.02725,2483.1,2482.6,23.43791]
["bitfinex","ETHUSD",1728746457329,9.02725,2483.1,2482.6,19.41]
["bitfinex","ETHUSD",1728746457538,4.02739,2483.0,2482.6,19.41]
["bitfinex","ETHUSD",1728746457831,0.7607,2482.9,2482.6,19.41]
["bitfinex","ETHUSD",1728746458030,4.78825,2482.9,2482.6,19.41]
["bitfinex","ETHUSD",1728746458837,8.81593,2482.9,2482.6,19.41]
["bitfinex","ETHUSD",1728746459325,4.02773,2482.8,2482.6,19.41]
["bitfinex","ETHUSD",1728746459944,4.78825,2482.9,2482.6,19.41]
["bitfinex","ETHUSD",1728746460722,4.78825,2482.9,2482.4,19.41]
["bitfinex","ETHUSD",1728746460923,4.02774,2482.8,2482.4,19.41]
["bitfinex","ETHUSD",1728746461102,9.02774,2482.8,2482.4,19.41]
["bitfinex","ETHUSD",1728746461635,5.0,2482.8,2482.4,19.41]
["bitfinex","ETHUSD",1728746461834,9.02776,2482.8,2482.4,19.41]
["bitfinex","ETHUSD",1728746462043,5.0,2482.8,2482.4,19.41]
["bitfinex","ETHUSD",1728746462833,9.0278,2482.8,2482.4,19.41]
["bitfinex","ETHUSD",1728746462992,5.0,2482.8,2482.4,19.41]
["bitfinex","ETHUSD",1728746463826,9.0278,2482.8,2482.4,19.41]
["bitfinex","ETHUSD",1728746464013,4.028,2482.7,2482.2,19.41]
["bitfinex","ETHUSD",1728746464216,0.7693,2482.6,2482.3,19.41]
["bitfinex","ETHUSD",1728746464912,0.7693,2482.6,2482.1,4.84092]
["bitfinex","ETHUSD",1728746464913,4.02838,2482.4,2482.1,19.41]
["bitfinex","ETHUSD",1728746465118,8.0566,2482.5,2482.1,19.41]
["bitfinex","ETHUSD",1728746465438,0.7693,2482.4,2482.1,19.41]
["bitfinex","ETHUSD",1728746466632,4.02855,2482.3,2482.1,19.41]
["bitfinex","ETHUSD",1728746467902,4.02855,2482.3,2481.7,4.84207]
["bitfinex","ETHUSD",1728746467903,4.02855,2482.3,2481.7,24.25207]
["bitfinex","ETHUSD",1728746468107,4.02855,2482.3,2481.7,1.44245849]
["bitfinex","ETHUSD",1728746468108,5.0,2482.1,2481.7,1.44245849]
["bitfinex","ETHUSD",1728746468307,5.0,2482.1,2481.8,4.02933]
["bitfinex","ETHUSD",1728746468537,4.0283,2482.5,2481.9,4.84178]
["bitfinex","ETHUSD",1728746468538,5.7693,2482.4,2481.9,4.84178]
["bitfinex","ETHUSD",1728746468740,0.7693,2482.6,2482.0,7.07214038]
["bitfinex","ETHUSD",1728746469034,0.63121227,2482.3,2482.2,8.05724]
["bitfinex","ETHUSD",1728746469190,0.63121227,2482.3,2482.2,8.86994]
["bitfinex","ETHUSD",1728746469640,0.63121227,2482.3,2482.2,11.91316038]
["bitfinex","ETHUSD",1728746469809,5.0,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1728746472036,5.0,2482.7,2482.4,8.05661]
["bitfinex","ETHUSD",1728746472205,5.0,2482.7,2482.4,5.21952304]
["bitfinex","ETHUSD",1728746473021,5.0,2482.7,2482.4,9.24778304]
["bitfinex","ETHUSD",1728746473224,5.0,2482.7,2482.4,5.21951304]
["bitfinex","ETHUSD",1728746473440,5.0,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1728746474914,5.0,2482.7,2482.4,8.05653]
["bitfinex","ETHUSD",1728746475126,5.0,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1728746476815,5.0,2482.7,2482.4,8.05653]
["bitfinex","ETHUSD",1728746477448,5.0,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1728746477802,5.0,2482.7,2482.3,23.43852]
["bitfinex","ETHUSD",1728746480347,5.0,2482.7,2482.3,19.41]
["bitfinex","ETHUSD",1728746480348,9.02792,2482.7,2482.3,19.41]
["bitfinex","ETHUSD",1728746480641,5.0,2482.7,2482.3,19.41]
["bitfinex","ETHUSD",1728746481435,5.0,2482.7,2482.3,23.43851]
["bitfinex","ETHUSD",1728746481752,9.0279,2482.7,2482.3,19.41]
["bitfinex","ETHUSD",1728746482110,5.0,2482.7,2482.3,19.41]
["bitfinex","ETHUSD",1728746482308,4.02804,2482.6,2482.3,19.41]
["bitfinex","ETHUSD",1728746482538,0.7736,2482.5,2482.3,19.41]
["bitfinex","ETHUSD",1728746483755,4.8018,2482.5,2482.3,19.41]
["bitfinex","ETHUSD",1728746483951,0.7736,2482.5,2482.3,19.41]
["bitfinex","ETHUSD",1728746486358,5.0,2482.7,2482.5,0.8152]
["bitfinex","ETHUSD",1728746486515,5.0,2482.7,2482.5,6.15444482]
["bitfinex","ETHUSD",1728746488060,0.63115675,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1728746488367,5.63105175,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1728746488915,5.63105175,2483.1,2482.8,8.05529]
["bitfinex","ETHUSD",1728746489121,0.63105175,2483.1,2482.9,4.84265]
["bitfinex","ETHUSD",1728746490424,0.63105175,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1728746490772,0.63105175,2483.1,2482.9,0.8152]
["bitfinex","ETHUSD",1728746490773,6.18518493,2483.7,2483.2,4.02697]
["bitfinex","ETHUSD",1728746491079,0.63095406,2483.4,2483.3,0.8152]
["bitfinex","ETHUSD",1728746491237,0.63095406,2483.4,2483.3,5.326306]
["bitfinex","ETHUSD",1728746491565,5.7736,2483.7,2483.3,5.326306]
["bitfinex","ETHUSD",1728746492267,5.0,2483.7,2483.3,5.326306]
["bitfinex","ETHUSD",1728746492556,5.0,2483.7,2483.3,0.484216]
["bitfinex","ETHUSD",1728746492756,9.0264,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1728746493135,4.02644,2483.6,2483.1,4.02711]
["bitfinex","ETHUSD",1728746493839,4.02644,2483.6,2483.0,20.2252]
["bitfinex","ETHUSD",1728746494045,1.711244,2483.5,2483.0,23.43737]
["bitfinex","ETHUSD",1728746494363,4.83518,2483.5,2483.0,23.43737]
["bitfinex","ETHUSD",1728746495238,4.02644,2483.6,2483.0,23.43737]
["bitfinex","ETHUSD",1728746495239,5.8086,2483.7,2483.1,0.7973]
["bitfinex","ETHUSD",1728746495551,5.8086,2483.7,2483.2,4.02694]
["bitfinex","ETHUSD",1728746495938,5.8086,2483.7,2483.3,4.02687]
["bitfinex","ETHUSD",1728746496139,5.0,2483.7,2483.3,4.64852774]
["bitfinex","ETHUSD",1728746496461,10.25514387,2484.3,2483.8,4.02606]
["bitfinex","ETHUSD",1728746497072,6.22978387,2484.3,2483.8,4.02597]
["bitfinex","ETHUSD",1728746497578,5.8086,2484.3,2483.8,8.84927]
["bitfinex","ETHUSD",1728746497926,9.83389,2484.3,2483.8,4.82327]
["bitfinex","ETHUSD",1728746500585,9.83389,2484.3,2483.7,19.41]
["bitfinex","ETHUSD",1728746500586,8.05109,2484.2,2483.7,19.41]
["bitfinex","ETHUSD",1728746502171,8.05109,2484.2,2483.6,4.84731]
["bitfinex","ETHUSD",1728746503437,9.02584,2484.0,2483.5,19.41]
["bitfinex","ETHUSD",1728746503763,0.8257,2483.9,2483.5,23.43657]
["bitfinex","ETHUSD",1728746504576,0.8257,2483.9,2483.5,19.41]
["bitfinex","ETHUSD",1728746506985,4.85176,2483.9,2483.5,19.41]
["bitfinex","ETHUSD",1728746508111,0.8257,2483.9,2483.5,4.02649]
["bitfinex","ETHUSD",1728746508309,0.8257,2483.9,2483.5,7.07711148]
["bitfinex","ETHUSD",1728746509277,0.8257,2484.1,2483.5,7.89811148]
["bitfinex","ETHUSD",1728746509481,4.85138,2484.1,2483.5,4.84748]
["bitfinex","ETHUSD",1728746509676,4.85138,2484.1,2483.5,8.87395]
["bitfinex","ETHUSD",1728746509909,4.85138,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1728746510477,4.85138,2484.1,2483.5,4.84747]
["bitfinex","ETHUSD",1728746510914,4.85138,2484.1,2483.5,8.87394]
["bitfinex","ETHUSD",1728746511069,5.40115125,2484.1,2483.5,8.87394]
["bitfinex","ETHUSD",1728746511782,5.40115125,2484.1,2483.5,4.84747]
["bitfinex","ETHUSD",1728746511992,1.37547125,2484.1,2483.6,4.02637]
["bitfinex","ETHUSD",1728746512192,5.40118125,2484.1,2483.5,4.84747]
["bitfinex","ETHUSD",1728746512425,5.40118125,2484.1,2483.5,8.87394]
["bitfinex","ETHUSD",1728746512574,5.40118125,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1728746513722,1.37547125,2484.1,2483.6,4.0264]
["bitfinex","ETHUSD",1728746515111,5.40116125,2484.1,2483.5,24.25747]
["bitfinex","ETHUSD",1728746515314,5.40116125,2484.1,2483.5,28.28394]
["bitfinex","ETHUSD",1728746516802,1.37547125,2484.1,2483.7,4.0262]
["bitfinex","ETHUSD",1728746516999,0.8257,2484.1,2483.6,4.02629]
["bitfinex","ETHUSD",1728746517377,0.8257,2484.1,2483.6,8.05261]
["bitfinex","ETHUSD",1728746519323,0.8257,2484.1,2483.6,4.02629]
["bitfinex","ETHUSD",1728746520120,4.85133,2484.1,2483.6,4.02629]
["bitfinex","ETHUSD",1728746520621,4.85133,2484.1,2483.5,20.231]
["bitfinex","ETHUSD",1728746520622,9.02641,2483.6,2483.3,19.41]
["bitfinex","ETHUSD",1728746520824,0.7633,2483.5,2483.0,19.41]
["bitfinex","ETHUSD",1728746521022,4.02674,2483.4,2483.0,19.41]
["bitfinex","ETHUSD",1728746521585,0.7633,2483.5,2483.0,19.41]
["bitfinex","ETHUSD",1728746521816,4.78992,2483.5,2483.0,19.41]
["bitfinex","ETHUSD",1728746522511,4.02675,2483.4,2483.0,19.41]
["bitfinex","ETHUSD",1728746523297,0.7633,2483.5,2483.0,20.72072009]
["bitfinex","ETHUSD",1728746523690,4.02676,2483.4,2483.0,19.41]
["bitfinex","ETHUSD",1728746524723,8.0536,2483.4,2483.0,19.41]
["bitfinex","ETHUSD",1728746525031,4.02676,2483.4,2483.0,19.41]
["bitfinex","ETHUSD",1728746525701,8.0536,2483.4,2483.0,19.41]
["bitfinex","ETHUSD",1728746525917,8.0536,2483.4,2483.1,19.41]
["bitfinex","ETHUSD",1728746527297,4.02676,2483.4,2483.1,19.41]
["bitfinex","ETHUSD",1728746527524,4.02694,2483.3,2483.1,19.41]
["bitfinex","ETHUSD",1728746528530,8.05364,2483.4,2483.1,19.41]
["bitfinex","ETHUSD",1728746529288,4.02676,2483.4,2483.1,19.41]
["bitfinex","ETHUSD",1728746529492,0.7633,2483.5,2483.1,19.41]
["bitfinex","ETHUSD",1728746529698,0.7633,2483.5,2483.1,22.553954]
["bitfinex","ETHUSD",1728746530790,0.7633,2483.9,2483.5,0.8002]
["bitfinex","ETHUSD",1728746531054,4.78882,2484.2,2483.7,4.02622]
["bitfinex","ETHUSD",1728746531340,4.78878,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1728746531496,4.78878,2484.2,2483.5,0.8002]
["bitfinex","ETHUSD",1728746531696,4.78878,2484.2,2483.5,1.282882]
["bitfinex","ETHUSD",1728746531697,4.02568,2484.1,2483.5,1.282882]
["bitfinex","ETHUSD",1728746532126,8.81432,2484.2,2483.5,5.309342]
["bitfinex","ETHUSD",1728746532718,4.78878,2484.2,2483.5,5.309342]
["bitfinex","ETHUSD",1728746532903,4.02564,2484.1,2483.5,5.309342]
["bitfinex","ETHUSD",1728746533317,8.81436,2484.2,2483.6,4.0263]
["bitfinex","ETHUSD",1728746533516,4.78878,2484.2,2483.6,4.0263]
["bitfinex","ETHUSD",1728746533718,4.78878,2484.2,2483.6,4.9598822]
["bitfinex","ETHUSD",1728746534328,4.78878,2484.2,2483.6,8.9862022]
["bitfinex","ETHUSD",1728746534704,4.78878,2484.2,2483.6,4.9598822]
["bitfinex","ETHUSD",1728746535331,4.78878,2484.2,2483.7,4.02624]
["bitfinex","ETHUSD",1728746535539,5.0,2484.0,2483.6,4.0263]
["bitfinex","ETHUSD",1728746536654,5.0,2484.0,2483.6,4.5929114]
["bitfinex","ETHUSD",1728746536860,5.0,2484.0,2483.7,4.02622]
["bitfinex","ETHUSD",1728746537351,5.0,2484.0,2483.6,4.5929114]
["bitfinex","ETHUSD",1728746542359,5.0,2484.0,2483.6,4.0263]
["bitfinex","ETHUSD",1728746546055,0.7633,2484.2,2483.6,4.0263]
["bitfinex","ETHUSD",1728746546258,0.7633,2484.2,2483.8,4.02608]
["bitfinex","ETHUSD",1728746547130,4.78876,2484.2,2483.7,4.02621]
["bitfinex","ETHUSD",1728746548164,0.63091955,2484.4,2483.9,3.04273298]
["bitfinex","ETHUSD",1728746548344,0.63091955,2484.4,2484.0,4.4051633]
["bitfinex","ETHUSD",1728746548667,0.63091955,2484.4,2484.1,4.0255]
["bitfinex","ETHUSD",1728746549075,0.63091955,2484.4,2484.2,4.02543]
["bitfinex","ETHUSD",1728746549367,0.63091955,2484.4,2484.2,4.77763]
["bitfinex","ETHUSD",1728746549570,0.63091955,2484.4,2484.3,26.47800298]
["bitfinex","ETHUSD",1728746549731,5.8201,2485.3,2484.9,4.02417]
["bitfinex","ETHUSD",1728746551043,4.02309,2485.7,2484.7,24.18673]
["bitfinex","ETHUSD",1728746551044,4.84323,2485.7,2485.0,4.77631]
["bitfinex","ETHUSD",1728746551312,5.47369692,2485.7,2485.1,4.02398]
["bitfinex","ETHUSD",1728746552447,5.47369692,2485.7,2485.0,4.77623]
["bitfinex","ETHUSD",1728746552641,6.96543959,2485.7,2485.0,4.77623]
["bitfinex","ETHUSD",1728746552843,10.98855959,2485.7,2485.0,4.77623]
["bitfinex","ETHUSD",1728746553070,6.96543959,2485.7,2485.0,4.77623]
["bitfinex","ETHUSD",1728746553253,6.33497267,2485.7,2485.0,4.77623]
["bitfinex","ETHUSD",1728746553474,0.63046242,2485.6,2485.0,4.77623]
["bitfinex","ETHUSD",1728746554049,4.65366242,2485.6,2485.0,0.7522]
["bitfinex","ETHUSD",1728746554245,4.02369,2485.3,2484.7,24.22889]
["bitfinex","ETHUSD",1728746554479,0.778,2485.2,2484.7,24.22889]
["bitfinex","ETHUSD",1728746555550,0.778,2485.2,2484.8,19.41]
["bitfinex","ETHUSD",1728746555747,0.778,2485.2,2484.8,22.1371623]
["bitfinex","ETHUSD",1728746556667,4.80183,2485.2,2484.8,22.1371623]
["bitfinex","ETHUSD",1728746556996,4.02424,2485.0,2484.8,19.41]
["bitfinex","ETHUSD",1728746557205,4.0243,2484.9,2484.8,19.41]
["bitfinex","ETHUSD",1728746557705,4.8023,2484.9,2484.8,19.41]
["bitfinex","ETHUSD",1728746559320,4.02398,2485.1,2484.8,19.41]
["bitfinex","ETHUSD",1728746559516,4.02398,2485.1,2484.9,2.0243]
["bitfinex","ETHUSD",1728746560323,9.79162,2485.2,2484.9,2.0243]
["bitfinex","ETHUSD",1728746561407,4.02399,2485.1,2484.9,2.0243]
["bitfinex","ETHUSD",1728746561608,4.02399,2485.1,2484.7,20.243]
["bitfinex","ETHUSD",1728746561779,9.79162,2485.2,2484.7,23.28573298]
["bitfinex","ETHUSD",1728746561976,13.81554,2485.2,2484.7,23.28573298]
["bitfinex","ETHUSD",1728746562392,9.79162,2485.2,2484.7,23.28573298]
["bitfinex","ETHUSD",1728746562595,13.81554,2485.2,2484.7,23.28573298]
["bitfinex","ETHUSD",1728746562795,13.81554,2485.2,2484.8,2.7310513]
["bitfinex","ETHUSD",1728746563807,4.02399,2485.1,2484.8,2.7310513]
["bitfinex","ETHUSD",1728746566318,4.02416,2485.0,2484.8,2.7310513]
["bitfinex","ETHUSD",1728746567387,8.04838,2485.0,2484.8,2.7310513]
["bitfinex","ETHUSD",1728746567586,4.02416,2485.0,2484.8,2.7310513]
["bitfinex","ETHUSD",1728746568331,8.04843,2485.0,2484.7,0.833]
["bitfinex","ETHUSD",1728746568489,4.02436,2484.9,2484.7,0.833]
["bitfinex","ETHUSD",1728746568688,4.02436,2484.9,2484.6,19.41]
["bitfinex","ETHUSD",1728746569239,4.02463,2484.7,2484.6,19.41]
["bitfinex","ETHUSD",1728746569424,4.02463,2484.7,2484.4,19.41]
["bitfinex","ETHUSD",1728746569607,4.02463,2484.7,2484.4,22.14187733]
["bitfinex","ETHUSD",1728746572798,5.02463,2484.7,2484.4,22.14187733]
["bitfinex","ETHUSD",1728746573333,5.02463,2484.7,2484.4,2.73187733]
["bitfinex","ETHUSD",1728746575319,5.02463,2484.7,2484.3,19.41]
["bitfinex","ETHUSD",1728746575634,5.02463,2484.7,2484.2,0.833]
["bitfinex","ETHUSD",1728746575635,8.83305,2484.6,2484.2,0.833]
["bitfinex","ETHUSD",1728746576127,4.8081,2484.6,2484.2,0.833]
["bitfinex","ETHUSD",1728746576328,4.02496,2484.5,2484.2,0.833]
["bitfinex","ETHUSD",1728746577449,4.8081,2484.6,2484.2,7.09765812]
["bitfinex","ETHUSD",1728746577608,4.02498,2484.5,2484.2,7.09765812]
["bitfinex","ETHUSD",1728746577941,4.02498,2484.5,2484.2,4.05492514]
["bitfinex","ETHUSD",1728746579317,4.02498,2484.5,2484.2,23.46492514]
["bitfinex","ETHUSD",1728746580933,4.02498,2484.5,2484.2,20.243]
["bitfinex","ETHUSD",1728746581327,4.8081,2484.6,2484.2,20.243]
["bitfinex","ETHUSD",1728746581509,4.02503,2484.5,2484.2,20.243]
["bitfinex","ETHUSD",1728746582655,4.02503,2484.5,2484.2,19.41]
["bitfinex","ETHUSD",1728746583620,4.02527,2484.3,2484.2,19.41]
["bitfinex","ETHUSD",1728746583829,4.02521,2484.4,2484.2,19.41]
["bitfinex","ETHUSD",1728746584031,8.05046,2484.4,2484.2,19.41]
["bitfinex","ETHUSD",1728746584455,4.02521,2484.4,2484.2,19.41]
["bitfinex","ETHUSD",1728746584643,4.02527,2484.3,2484.2,19.41]
["bitfinex","ETHUSD",1728746585115,4.02521,2484.4,2483.9,20.2155]
["bitfinex","ETHUSD",1728746585317,4.02521,2484.4,2483.9,26.56207297]
["bitfinex","ETHUSD",1728746585555,8.05041,2484.4,2483.9,26.56207297]
["bitfinex","ETHUSD",1728746585948,4.0252,2484.4,2483.9,26.56207297]
["bitfinex","ETHUSD",1728746586519,4.0252,2484.4,2484.0,3.04273298]
["bitfinex","ETHUSD",1728746587625,8.05044,2484.4,2484.0,3.04273298]
["bitfinex","ETHUSD",1728746587924,4.0252,2484.4,2484.0,3.04273298]
["bitfinex","ETHUSD",1728746588829,4.02528,2484.3,2483.9,20.2155]
["bitfinex","ETHUSD",1728746590554,4.02561,2484.1,2483.9,19.41]
["bitfinex","ETHUSD",1728746591079,4.02561,2484.1,2483.7,20.1795]
["bitfinex","ETHUSD",1728746592635,4.02561,2484.1,2483.7,0.7695]
["bitfinex","ETHUSD",1728746594196,4.02561,2484.1,2483.6,23.43639]
["bitfinex","ETHUSD",1728746594405,4.02561,2484.1,2483.7,19.41]
["bitfinex","ETHUSD",1728746594698,9.02586,2484.0,2483.7,19.41]
["bitfinex","ETHUSD",1728746596186,4.02593,2483.9,2483.7,19.41]
["bitfinex","ETHUSD",1728746596382,4.02593,2483.9,2483.5,0.8053]
["bitfinex","ETHUSD",1728746598477,8.05194,2483.9,2483.5,0.8053]
["bitfinex","ETHUSD",1728746598665,4.02593,2483.9,2483.5,0.8053]
["bitfinex","ETHUSD",1728746598995,4.78623,2483.9,2483.5,0.8053]
["bitfinex","ETHUSD",1728746600153,4.78623,2483.9,2483.5,20.2153]
["bitfinex","ETHUSD",1728746600285,4.78623,2483.9,2483.5,19.41]
["bitfinex","ETHUSD",1728746600286,4.02628,2483.7,2483.5,19.41]
["bitfinex","ETHUSD",1728746600512,4.78671,2483.6,2483.5,19.41]
["bitfinex","ETHUSD",1728746601060,9.78671,2483.6,2483.5,19.41]
["bitfinex","ETHUSD",1728746601260,9.78671,2483.6,2483.4,1.31036085]
["bitfinex","ETHUSD",1728746602195,9.78671,2483.6,2483.3,1.31036085]
["bitfinex","ETHUSD",1728746602410,4.02663,2483.5,2483.3,1.31036085]
["bitfinex","ETHUSD",1728746603366,4.64420921,2483.5,2483.0,27.5069]
["bitfinex","ETHUSD",1728746603700,4.02673,2483.4,2483.2,1.31036085]
["bitfinex","ETHUSD",1728746604507,4.02673,2483.4,2482.9,19.41]
["bitfinex","ETHUSD",1728746604819,4.02663,2483.5,2482.9,23.43753]
["bitfinex","ETHUSD",1728746604993,8.05331,2483.5,2483.0,5.77285638]
["bitfinex","ETHUSD",1728746605191,10.78671,2483.6,2483.0,5.77285638]
["bitfinex","ETHUSD",1728746605391,1.0,2483.6,2483.4,3.04219398]
["bitfinex","ETHUSD",1728746605584,1.0,2483.6,2483.5,0.8269]
["bitfinex","ETHUSD",1728746605899,1.0,2483.6,2483.5,20.2369]
["bitfinex","ETHUSD",1728746606097,1.0,2483.6,2483.5,22.9674674]
["bitfinex","ETHUSD",1728746606417,1.0,2483.6,2483.5,26.9940374]
["bitfinex","ETHUSD",1728746607583,1.0,2483.6,2483.5,22.9674674]
["bitfinex","ETHUSD",1728746610216,1.0,2483.6,2483.5,19.41]
["bitfinex","ETHUSD",1728746614806,1.0,2483.6,2483.4,19.41]
["bitfinex","ETHUSD",1728746615302,1.0,2483.6,2483.4,23.43672]
["bitfinex","ETHUSD",1728746615699,1.0,2483.6,2483.3,19.41]
["bitfinex","ETHUSD",1728746616205,1.0,2483.6,2483.3,23.43689]
["bitfinex","ETHUSD",1728746616412,1.0,2483.6,2483.4,0.80998477]
["bitfinex","ETHUSD",1728746616829,0.7609,2483.5,2483.4,19.41]
["bitfinex","ETHUSD",1728746619538,4.78747,2483.5,2483.4,19.41]
["bitfinex","ETHUSD",1728746620427,9.02696,2483.3,2482.8,0.764]
["bitfinex","ETHUSD",1728746620626,9.02696,2483.3,2482.8,24.2017]
["bitfinex","ETHUSD",1728746620859,13.05396,2483.3,2482.8,24.2017]
["bitfinex","ETHUSD",1728746621064,4.02706,2483.2,2482.8,24.93497553]
["bitfinex","ETHUSD",1728746621351,9.02696,2483.3,2482.8,24.93497553]
["bitfinex","ETHUSD",1728746622550,9.02696,2483.3,2482.8,20.90727553]
["bitfinex","ETHUSD",1728746623719,9.02696,2483.3,2482.9,19.41]
["bitfinex","ETHUSD",1728746623913,4.02706,2483.2,2482.9,19.41]
["bitfinex","ETHUSD",1728746624343,13.05398,2483.3,2482.9,19.41]
["bitfinex","ETHUSD",1728746624653,9.02696,2483.3,2482.9,19.41]
["bitfinex","ETHUSD",1728746625353,4.02707,2483.2,2482.9,19.41]
["bitfinex","ETHUSD",1728746625759,9.02696,2483.3,2482.9,19.41]
["bitfinex","ETHUSD",1728746625958,0.7536,2483.1,2482.9,19.41]
["bitfinex","ETHUSD",1728746626261,0.7536,2483.1,2482.6,7.83410398]
["bitfinex","ETHUSD",1728746626262,4.78082,2483.1,2482.8,19.41]
["bitfinex","ETHUSD",1728746626474,4.78082,2483.1,2483.0,1.31068348]
["bitfinex","ETHUSD",1728746626839,4.78082,2483.1,2482.9,1.31068348]
["bitfinex","ETHUSD",1728746627192,4.78082,2483.1,2483.0,1.31068348]
["bitfinex","ETHUSD",1728746627843,4.78082,2483.1,2482.9,1.31068348]
["bitfinex","ETHUSD",1728746628038,4.78082,2483.1,2483.0,1.31068348]
["bitfinex","ETHUSD",1728746629352,0.7536,2483.1,2483.0,1.31068348]
["bitfinex","ETHUSD",1728746629865,4.02706,2483.2,2483.0,1.31068348]
["bitfinex","ETHUSD",1728746632745,5.7536,2483.3,2483.0,1.31068348]
["bitfinex","ETHUSD",1728746632957,5.0,2483.3,2483.2,1.31068348]
["bitfinex","ETHUSD",1728746633350,5.0,2483.3,2483.1,1.31068348]
["bitfinex","ETHUSD",1728746634865,5.0,2483.3,2483.0,6.10203348]
["bitfinex","ETHUSD",1728746635370,5.0,2483.3,2483.0,2.07468348]
["bitfinex","ETHUSD",1728746635564,5.0,2483.3,2483.1,19.41]
["bitfinex","ETHUSD",1728746639925,9.02691,2483.3,2483.1,19.41]
["bitfinex","ETHUSD",1728746640405,5.0,2483.3,2483.1,19.41]
["bitfinex","ETHUSD",1728746640619,9.02691,2483.3,2483.1,19.41]
["bitfinex","ETHUSD",1728746640784,13.05389,2483.3,2483.1,19.41]
["bitfinex","ETHUSD",1728746640975,9.02691,2483.3,2483.1,19.41]
["bitfinex","ETHUSD",1728746641497,9.02691,2483.3,2483.0,19.41]
["bitfinex","ETHUSD",1728746642079,9.02691,2483.3,2483.0,20.72068348]
["bitfinex","ETHUSD",1728746642789,5.0,2483.3,2483.0,20.72068348]
["bitfinex","ETHUSD",1728746644709,5.0,2483.3,2483.0,19.41]
["bitfinex","ETHUSD",1728746646418,9.027,2483.3,2483.0,19.41]
["bitfinex","ETHUSD",1728746647316,9.027,2483.3,2483.1,19.41]
["bitfinex","ETHUSD",1728746647683,5.0,2483.3,2483.1,19.41]
["bitfinex","ETHUSD",1728746648926,5.0,2483.3,2483.2,1.31068348]
["bitfinex","ETHUSD",1728746649133,5.02651,2483.6,2483.2,6.16003348]
["bitfinex","ETHUSD",1728746649134,6.0,2483.6,2483.2,6.16003348]
["bitfinex","ETHUSD",1728746649292,6.0,2483.6,2483.4,1.31068348]
["bitfinex","ETHUSD",1728746649817,6.0,2483.6,2483.5,1.31068348]
["bitfinex","ETHUSD",1728746649818,1.0,2483.6,2483.5,1.31068348]
["bitfinex","ETHUSD",1728746650021,1.0,2483.6,2483.5,3.78541283]
["bitfinex","ETHUSD",1728746650330,1.0,2483.6,2483.5,8.63438283]
["bitfinex","ETHUSD",1728746651203,1.0,2483.6,2483.5,28.04438283]
["bitfinex","ETHUSD",1728746655206,1.0,2483.6,2483.5,24.01781283]
["bitfinex","ETHUSD",1728746656311,1.0,2483.6,2483.5,19.41]
["bitfinex","ETHUSD",1728746656547,6.0,2483.6,2483.5,19.41]
["bitfinex","ETHUSD",1728746658808,10.02641,2483.6,2483.5,19.41]
["bitfinex","ETHUSD",1728746659551,11.33709348,2483.6,2483.5,19.41]
["bitfinex","ETHUSD",1728746662145,5.0,2483.3,2483.0,19.41]
["bitfinex","ETHUSD",1728746663317,5.0,2483.3,2483.0,20.72068348]
["bitfinex","ETHUSD",1728746663521,5.0,2483.3,2483.0,24.74805348]
["bitfinex","ETHUSD",1728746663842,5.0,2483.3,2483.1,1.31068348]
["bitfinex","ETHUSD",1728746666848,5.0,2483.3,2483.1,1.26068348]
["bitfinex","ETHUSD",1728746667414,5.0,2483.3,2483.0,24.74805348]
["bitfinex","ETHUSD",1728746668112,5.0,2483.3,2483.1,19.41]
["bitfinex","ETHUSD",1728746669724,5.0,2483.3,2482.7,0.83383909]
["bitfinex","ETHUSD",1728746669725,5.0,2483.0,2482.7,0.83383909]
["bitfinex","ETHUSD",1728746669933,5.0,2483.0,2482.7,19.41]
["bitfinex","ETHUSD",1728746670258,9.02739,2483.0,2482.7,19.41]
["bitfinex","ETHUSD",1728746670615,4.02756,2482.9,2482.7,19.41]
["bitfinex","ETHUSD",1728746670816,9.02739,2483.0,2482.7,19.41]
["bitfinex","ETHUSD",1728746671117,10.12350321,2483.0,2482.7,19.41]
["bitfinex","ETHUSD",1728746671363,10.12350321,2483.0,2482.7,20.72068348]
["bitfinex","ETHUSD",1728746671574,5.0,2483.0,2482.7,20.72068348]
["bitfinex","ETHUSD",1728746671734,5.0,2483.3,2483.0,4.02738]
["bitfinex","ETHUSD",1728746671940,5.0,2483.3,2483.1,1.31068348]
["bitfinex","ETHUSD",1728746672149,5.0,2483.3,2483.0,1.31068348]
["bitfinex","ETHUSD",1728746672633,5.0,2483.3,2483.1,1.31068348]
["bitfinex","ETHUSD",1728746673168,5.0,2483.3,2483.2,19.41]
["bitfinex","ETHUSD",1728746673878,5.0,2483.3,2483.2,20.72068348]
["bitfinex","ETHUSD",1728746674376,5.0,2483.3,2483.2,19.41]
["bitfinex","ETHUSD",1728746678166,1.63093853,2483.6,2483.3,4.79549]
["bitfinex","ETHUSD",1728746678353,1.63093853,2483.6,2483.3,2.07938348]
["bitfinex","ETHUSD",1728746678553,5.65735853,2483.6,2483.3,0.7687]
["bitfinex","ETHUSD",1728746679275,5.0,2483.5,2483.2,19.41]
["bitfinex","ETHUSD",1728746679479,5.0,2483.5,2483.2,20.72068348]
["bitfinex","ETHUSD",1728746682828,5.0,2483.5,2483.2,19.41]
["bitfinex","ETHUSD",1728746682948,5.0,2483.5,2483.3,19.41]
["bitfinex","ETHUSD",1728746683658,6.54636185,2483.5,2483.3,19.41]
["bitfinex","ETHUSD",1728746685654,10.57295185,2483.5,2483.3,19.41]
["bitfinex","ETHUSD",1728746686685,4.80643,2483.4,2483.3,19.41]
["bitfinex","ETHUSD",1728746687683,0.7797,2483.4,2483.3,19.41]
["bitfinex","ETHUSD",1728746688195,4.80643,2483.4,2483.3,19.41]
["bitfinex","ETHUSD",1728746688567,4.02673,2483.4,2483.3,19.41]
["bitfinex","ETHUSD",1728746688779,4.02673,2483.4,2483.1,2.13658348]
["bitfinex","ETHUSD",1728746690719,4.02691,2483.3,2483.1,2.13658348]
["bitfinex","ETHUSD",1728746691009,9.02658,2483.5,2483.1,0.8259]
["bitfinex","ETHUSD",1728746691308,13.05326,2483.5,2483.1,2.13658348]
["bitfinex","ETHUSD",1728746691504,4.02675,2483.4,2483.0,20.72068348]
["bitfinex","ETHUSD",1728746691809,4.80661,2483.3,2483.0,20.72068348]
["bitfinex","ETHUSD",1728746691970,4.80661,2483.3,2483.0,19.41]
["bitfinex","ETHUSD",1728746692170,4.80661,2483.3,2483.0,20.72068348]
["bitfinex","ETHUSD",1728746695111,4.02691,2483.3,2483.1,1.31068348]
["bitfinex","ETHUSD",1728746695433,4.02691,2483.3,2483.0,20.72068348]
["bitfinex","ETHUSD",1728746697709,4.02691,2483.3,2483.0,19.41]
["bitfinex","ETHUSD",1728746699112,4.02691,2483.3,2483.0,20.72068348]
["bitfinex","ETHUSD",1728746699417,4.02673,2483.4,2483.1,1.31068348]
["bitfinex","ETHUSD",1728746700309,9.83838,2483.5,2483.2,1.31068348]
["bitfinex","ETHUSD",1728746700504,9.83838,2483.5,2483.1,1.31068348]
["bitfinex","ETHUSD",1728746700728,13.8651,2483.5,2483.1,1.31068348]
["bitfinex","ETHUSD",1728746700933,9.83838,2483.5,2483.1,1.31068348]
["bitfinex","ETHUSD",1728746702820,5.0,2483.5,2483.3,1.31068348]
["bitfinex","ETHUSD",1728746703256,5.0,2483.5,2483.4,1.31068348]
["bitfinex","ETHUSD",1728746703816,5.0,2483.5,2483.3,1.31068348]
["bitfinex","ETHUSD",1728746707349,5.0,2483.5,2483.2,20.72068348]
["bitfinex","ETHUSD",1728746707667,5.0,2483.5,2483.3,1.31068348]
["bitfinex","ETHUSD",1728746711444,1.63093853,2483.6,2483.3,1.31068348]
["bitfinex","ETHUSD",1728746711873,1.63093853,2483.6,2483.4,1.31068348]
["bitfinex","ETHUSD",1728746712170,1.63093853,2483.6,2483.4,0.7866]
["bitfinex","ETHUSD",1728746712764,1.63093853,2483.6,2483.4,2.09728348]
["bitfinex","ETHUSD",1728746713581,1.63093853,2483.6,2483.4,0.7866]
["bitfinex","ETHUSD",1728746714742,1.63093853,2483.6,2483.4,2.09728348]
["bitfinex","ETHUSD",1728746715180,1.63093853,2483.6,2483.4,0.7866]
["bitfinex","ETHUSD",1728746715777,1.63093853,2483.6,2483.5,1.31068348]
["bitfinex","ETHUSD",1728746716481,1.63093853,2483.6,2483.5,7.89066983]
["bitfinex","ETHUSD",1728746716695,1.63093853,2483.6,2483.5,29.36525331]
["bitfinex","ETHUSD",1728746716985,1.0,2483.6,2483.5,31.92425887]
["bitfinex","ETHUSD",1728746717185,1.0,2483.6,2483.5,29.7797363]
["bitfinex","ETHUSD",1728746718388,1.0,2483.6,2483.5,31.09041978]
["bitfinex","ETHUSD",1728746718747,1.0,2483.6,2483.5,29.7797363]
["bitfinex","ETHUSD",1728746718950,1.0,2483.6,2483.5,31.09041978]
["bitfinex","ETHUSD",1728746719262,1.0,2483.6,2483.5,29.7797363]
["bitfinex","ETHUSD",1728746719478,1.0,2483.6,2483.5,28.05456983]
["bitfinex","ETHUSD",1728746719787,1.0,2483.6,2483.5,29.77888643]
["bitfinex","ETHUSD",1728746720188,1.0,2483.6,2483.5,29.77896879]
["bitfinex","ETHUSD",1728746720589,1.0,2483.6,2483.5,28.74417803]
["bitfinex","ETHUSD",1728746720752,1.0,2483.6,2483.5,29.77862097]
["bitfinex","ETHUSD",1728746721353,1.0,2483.6,2483.5,28.46779279]
["bitfinex","ETHUSD",1728746721548,1.0,2483.6,2483.5,23.27409983]
["bitfinex","ETHUSD",1728746722855,1.0,2483.6,2483.5,20.72068348]
["bitfinex","ETHUSD",1728746723250,1.0,2483.6,2483.5,19.41]
["bitfinex","ETHUSD",1728746723886,1.0,2483.6,2483.5,20.72068348]
["bitfinex","ETHUSD",1728746726551,1.0,2483.6,2483.5,25.50135348]
["bitfinex","ETHUSD",1728746726791,1.0,2483.6,2483.5,26.81203696]
["bitfinex","ETHUSD",1728746726989,1.0,2483.6,2483.5,29.89591266]
["bitfinex","ETHUSD",1728746727259,1.0,2483.6,2483.5,28.58522918]
["bitfinex","ETHUSD",1728746729695,1.0,2483.6,2483.5,29.89591266]
["bitfinex","ETHUSD",1728746729899,1.0,2483.6,2483.5,28.58522918]
["bitfinex","ETHUSD",1728746737501,1.0,2483.6,2483.5,29.89591266]
["bitfinex","ETHUSD",1728746737700,0.63078725,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1728746737905,0.63078725,2484.1,2484.0,24.96241948]
["bitfinex","ETHUSD",1728746738227,0.8077,2484.6,2484.2,4.02538]
["bitfinex","ETHUSD",1728746738535,0.8077,2484.6,2484.4,1.31068348]
["bitfinex","ETHUSD",1728746740616,0.8077,2484.6,2484.3,19.72068348]
["bitfinex","ETHUSD",1728746740816,4.83253,2484.6,2484.3,18.41]
["bitfinex","ETHUSD",1728746742142,4.83253,2484.6,2484.4,18.41]
["bitfinex","ETHUSD",1728746743042,6.32189674,2484.6,2484.4,18.41]
["bitfinex","ETHUSD",1728746743250,0.7768,2483.9,2483.8,18.41]
["bitfinex","ETHUSD",1728746743450,0.7768,2483.9,2483.4,19.72068348]
["bitfinex","ETHUSD",1728746743611,0.7768,2483.9,2483.5,1.31068348]
["bitfinex","ETHUSD",1728746743803,0.7768,2483.9,2483.7,1.31068348]
["bitfinex","ETHUSD",1728746744130,0.7768,2483.9,2483.6,1.31068348]
["bitfinex","ETHUSD",1728746746411,0.7768,2483.9,2483.7,1.31068348]
["bitfinex","ETHUSD",1728746746650,0.7768,2483.9,2483.6,1.31068348]
["bitfinex","ETHUSD",1728746747350,4.8028,2483.9,2483.4,18.41]
["bitfinex","ETHUSD",1728746747506,4.8028,2483.9,2483.5,1.31068348]
["bitfinex","ETHUSD",1728746747708,4.8028,2483.9,2483.6,1.31068348]
["bitfinex","ETHUSD",1728746750846,4.8028,2483.9,2483.5,18.41]
["bitfinex","ETHUSD",1728746750847,4.8028,2483.9,2483.7,1.31068348]
["bitfinex","ETHUSD",1728746751216,0.7768,2483.9,2483.7,1.31068348]
["bitfinex","ETHUSD",1728746752239,4.80276,2483.9,2483.7,1.31068348]
["bitfinex","ETHUSD",1728746753552,0.7768,2483.9,2483.8,1.31068348]
["bitfinex","ETHUSD",1728746753848,5.8204,2484.1,2483.8,1.31068348]
["bitfinex","ETHUSD",1728746754022,5.8204,2484.1,2483.6,2.10298348]
["bitfinex","ETHUSD",1728746754023,5.8204,2484.1,2483.9,19.72068348]
["bitfinex","ETHUSD",1728746754245,0.8204,2484.3,2484.0,5.33643348]
["bitfinex","ETHUSD",1728746754444,4.02495,2484.5,2484.0,5.33643348]
["bitfinex","ETHUSD",1728746754445,4.84535,2484.5,2484.2,1.31068348]
["bitfinex","ETHUSD",1728746754743,0.8204,2484.5,2484.2,19.72068348]
["bitfinex","ETHUSD",1728746755271,0.8204,2484.5,2484.3,1.31068348]
["bitfinex","ETHUSD",1728746755678,0.8204,2484.5,2484.4,1.31068348]
["bitfinex","ETHUSD",1728746755846,5.0,2484.6,2484.4,1.31068348]
["bitfinex","ETHUSD",1728746757396,5.0,2484.6,2484.5,1.31068348]
["bitfinex","ETHUSD",1728746759555,5.0,2484.6,2484.4,1.31068348]
["bitfinex","ETHUSD",1728746760293,5.0,2484.6,2484.5,1.31068348]
["bitfinex","ETHUSD",1728746760662,5.0,2484.6,2484.4,1.31068348]
["bitfinex","ETHUSD",1728746762264,9.0248,2484.6,2484.4,1.31068348]
["bitfinex","ETHUSD",1728746762694,9.0248,2484.6,2484.3,19.72068348]
["bitfinex","ETHUSD",1728746762855,4.84537,2484.5,2484.3,18.41]
["bitfinex","ETHUSD",1728746765872,4.84537,2484.5,2484.4,18.41]
["bitfinex","ETHUSD",1728746769724,0.8204,2484.5,2484.4,18.41]
["bitfinex","ETHUSD",1728746770019,6.45108526,2484.7,2484.4,21.63068547]
["bitfinex","ETHUSD",1728746770225,5.63068526,2484.7,2484.5,1.31068348]
["bitfinex","ETHUSD",1728746771127,5.63068526,2484.7,2484.4,21.63068547]
["bitfinex","ETHUSD",1728746771329,4.02513,2484.4,2484.2,18.41]
["bitfinex","ETHUSD",1728746771535,4.02513,2484.4,2483.2,2.49806913]
["bitfinex","ETHUSD",1728746771536,4.84674,2483.7,2483.1,0.83383909]
["bitfinex","ETHUSD",1728746771696,4.84674,2483.7,2483.0,1.31068348]
["bitfinex","ETHUSD",1728746771697,9.02657,2483.5,2483.0,1.31068348]
["bitfinex","ETHUSD",1728746772023,5.0,2483.5,2483.1,0.63723279]
["bitfinex","ETHUSD",1728746772229,5.0,2483.5,2483.1,1.94791627]
["bitfinex","ETHUSD",1728746773067,5.8204,2483.8,2483.3,1.31068348]
["bitfinex","ETHUSD",1728746773209,5.8204,2483.8,2483.3,1.98741811]
["bitfinex","ETHUSD",1728746773417,5.8204,2483.8,2483.4,1.31068348]
["bitfinex","ETHUSD",1728746773615,1.31068348,2483.5,2482.9,0.8078]
["bitfinex","ETHUSD",1728746773797,4.02661,2483.5,2482.9,6.14602348]
["bitfinex","ETHUSD",1728746774001,4.02661,2483.5,2483.0,3.76628583]
["bitfinex","ETHUSD",1728746774889,4.02661,2483.5,2483.0,2.45560235]
["bitfinex","ETHUSD",1728746775288,4.02674,2483.4,2483.0,2.45560235]
["bitfinex","ETHUSD",1728746776118,4.02674,2483.4,2483.0,3.76628583]
["bitfinex","ETHUSD",1728746776319,4.02674,2483.4,2483.0,2.45560235]
["bitfinex","ETHUSD",1728746777455,4.02646,2483.6,2483.0,2.45560235]
["bitfinex","ETHUSD",1728746777456,4.02646,2483.6,2483.0,6.48298235]
["bitfinex","ETHUSD",1728746777753,4.02646,2483.6,2483.0,2.45560235]
["bitfinex","ETHUSD",1728746777918,4.0266,2483.5,2483.0,2.45560235]
["bitfinex","ETHUSD",1728746779223,4.02673,2483.4,2483.0,2.45560235]
["bitfinex","ETHUSD",1728746780457,4.02662,2483.5,2483.0,2.45560235]
["bitfinex","ETHUSD",1728746780751,4.02662,2483.5,2483.1,18.41]
["bitfinex","ETHUSD",1728746786554,4.02662,2483.5,2483.2,18.41]
["bitfinex","ETHUSD",1728746787910,4.02677,2483.4,2483.2,18.41]
["bitfinex","ETHUSD",1728746789423,4.02661,2483.5,2483.2,18.41]
["bitfinex","ETHUSD",1728746789642,4.0268,2483.4,2483.2,18.41]
["bitfinex","ETHUSD",1728746791818,4.78369,2483.3,2483.2,18.41]
["bitfinex","ETHUSD",1728746792744,4.78369,2483.3,2483.0,18.41]
["bitfinex","ETHUSD",1728746792745,4.02722,2483.1,2483.0,18.41]
["bitfinex","ETHUSD",1728746793059,4.02722,2483.1,2482.7,18.41]
["bitfinex","ETHUSD",1728746794263,9.02717,2483.2,2482.7,18.41]
["bitfinex","ETHUSD",1728746794458,4.02723,2483.1,2482.7,18.41]
["bitfinex","ETHUSD",1728746796336,4.02723,2483.1,2482.7,22.17104387]
["bitfinex","ETHUSD",1728746796538,4.02723,2483.1,2482.8,1.31077825]
["bitfinex","ETHUSD",1728746798548,4.02746,2483.0,2482.8,1.31077825]
["bitfinex","ETHUSD",1728746799865,4.6582592,2483.1,2482.9,1.31077825]
["bitfinex","ETHUSD",1728746800965,0.6310292,2483.1,2483.0,1.31077825]
["bitfinex","ETHUSD",1728746801266,0.6310292,2483.1,2483.0,1.84461608]
["bitfinex","ETHUSD",1728746801478,0.6310292,2483.1,2483.0,20.25461608]
["bitfinex","ETHUSD",1728746803727,4.02667,2483.5,2483.0,20.25461608]
["bitfinex","ETHUSD",1728746803728,9.84067,2483.5,2483.0,21.01511608]
["bitfinex","ETHUSD",1728746803934,9.84067,2483.5,2483.3,1.31077825]
["bitfinex","ETHUSD",1728746804133,13.86739,2483.5,2483.3,1.31077825]
["bitfinex","ETHUSD",1728746804333,14.49833931,2483.5,2483.2,1.31077825]
["bitfinex","ETHUSD",1728746805976,10.47161931,2483.5,2483.2,1.31077825]
["bitfinex","ETHUSD",1728746806155,10.47161931,2483.5,2483.3,1.31077825]
["bitfinex","ETHUSD",1728746807261,0.63094931,2483.5,2483.4,1.31077825]
["bitfinex","ETHUSD",1728746809366,0.63094931,2483.5,2483.3,19.72077825]
["bitfinex","ETHUSD",1728746810386,0.63094931,2483.5,2483.4,18.41]
["bitfinex","ETHUSD",1728746814104,4.65751931,2483.5,2483.4,18.41]
["bitfinex","ETHUSD",1728746816205,4.65751931,2483.5,2483.3,18.41]
["bitfinex","ETHUSD",1728746816816,4.81003,2483.4,2483.3,18.41]
["bitfinex","ETHUSD",1728746817318,11.12080825,2483.4,2483.3,18.41]
["bitfinex","ETHUSD",1728746817477,9.81003,2483.4,2483.3,18.41]
["bitfinex","ETHUSD",1728746821898,11.12080825,2483.4,2483.3,18.41]
["bitfinex","ETHUSD",1728746822101,11.12080825,2483.4,2482.7,18.41]
["bitfinex","ETHUSD",1728746822102,4.02765,2482.9,2482.7,18.41]
["bitfinex","ETHUSD",1728746822300,5.0,2483.1,2482.8,2.11057825]
["bitfinex","ETHUSD",1728746822507,9.02722,2483.1,2482.9,1.31077825]
["bitfinex","ETHUSD",1728746822700,5.0,2483.1,2482.9,1.31077825]
["bitfinex","ETHUSD",1728746822907,5.0,2483.1,2482.9,3.36283607]
["bitfinex","ETHUSD",1728746823536,9.02723,2483.1,2482.9,3.36283607]
["bitfinex","ETHUSD",1728746824528,9.02723,2483.1,2482.9,2.05205782]
["bitfinex","ETHUSD",1728746824730,9.02723,2483.1,2482.8,2.11057825]
["bitfinex","ETHUSD",1728746825090,9.02723,2483.1,2482.8,20.52057825]
["bitfinex","ETHUSD",1728746830929,4.02739,2483.0,2482.8,18.41]
["bitfinex","ETHUSD",1728746831088,4.02739,2483.0,2482.8,19.72077825]
["bitfinex","ETHUSD",1728746831730,4.02739,2483.0,2482.8,18.41]
["bitfinex","ETHUSD",1728746832241,5.0,2482.6,2482.3,19.24383909]
["bitfinex","ETHUSD",1728746832537,5.0,2482.6,2482.5,1.31077825]
["bitfinex","ETHUSD",1728746832832,5.0,2482.6,2482.4,19.72077825]
["bitfinex","ETHUSD",1728746837041,5.0,2482.6,2482.5,18.41]
["bitfinex","ETHUSD",1728746840213,4.02774,2482.8,2482.5,20.50107825]
["bitfinex","ETHUSD",1728746840413,4.02829,2482.5,2482.1,18.41]
["bitfinex","ETHUSD",1728746840673,4.02829,2482.5,2482.1,19.72077825]
["bitfinex","ETHUSD",1728746840840,5.0,2482.6,2482.3,1.31077825]
["bitfinex","ETHUSD",1728746841025,9.02804,2482.6,2482.3,1.31077825]
["bitfinex","ETHUSD",1728746841355,5.0,2482.6,2482.3,1.31077825]
["bitfinex","ETHUSD",1728746841948,5.0,2482.6,2482.2,5.33944825]
["bitfinex","ETHUSD",1728746842255,9.02805,2482.6,2482.2,5.33944825]
["bitfinex","ETHUSD",1728746842811,9.02805,2482.6,2482.3,1.31077825]
["bitfinex","ETHUSD",1728746843355,9.02805,2482.6,2482.2,5.33944825]
["bitfinex","ETHUSD",1728746843538,5.0,2482.6,2482.3,1.31077825]
["bitfinex","ETHUSD",1728746844648,5.0,2482.6,2482.3,2.09107825]
["bitfinex","ETHUSD",1728746844969,5.0,2482.6,2482.3,4.14118608]
["bitfinex","ETHUSD",1728746845370,5.0,2482.6,2482.4,1.31077825]
["bitfinex","ETHUSD",1728746845948,5.0,2482.6,2482.4,19.72077825]
["bitfinex","ETHUSD",1728746847774,5.0,2482.6,2482.4,18.41]
["bitfinex","ETHUSD",1728746850539,5.0,2482.6,2482.4,19.72077825]
["bitfinex","ETHUSD",1728746851673,5.0,2482.6,2482.4,18.41]
["bitfinex","ETHUSD",1728746851837,5.0,2482.6,2482.5,18.41]
["bitfinex","ETHUSD",1728746853748,9.02803,2482.6,2482.5,18.41]
["bitfinex","ETHUSD",1728746856651,5.0,2482.6,2482.5,18.41]
["bitfinex","ETHUSD",1728746857687,5.0,2482.6,2482.3,2.09107825]
["bitfinex","ETHUSD",1728746857688,5.0,2482.6,2482.4,18.41]
["bitfinex","ETHUSD",1728746857984,5.0,2482.6,2482.4,19.72077825]
["bitfinex","ETHUSD",1728746858212,5.0,2482.6,2482.5,1.31077825]
["bitfinex","ETHUSD",1728746858391,5.0,2482.6,2482.4,19.72077825]
["bitfinex","ETHUSD",1728746858684,5.0,2482.6,2482.4,22.17374308]
["bitfinex","ETHUSD",1728746860263,5.0,2482.6,2482.4,20.86296483]
["bitfinex","ETHUSD",1728746860462,5.0,2482.6,2482.4,22.17374308]
["bitfinex","ETHUSD",1728746860690,5.7953,2482.9,2482.5,1.31077825]
["bitfinex","ETHUSD",1728746861021,5.0,2482.9,2482.7,1.31077825]
["bitfinex","ETHUSD",1728746861165,5.0,2482.9,2482.7,1.92114307]
["bitfinex","ETHUSD",1728746862158,5.0,2482.9,2482.7,0.61036482]
["bitfinex","ETHUSD",1728746862363,5.0,2482.9,2482.7,1.92114307]
["bitfinex","ETHUSD",1728746863699,5.0,2482.9,2482.7,0.61036482]
["bitfinex","ETHUSD",1728746864005,9.02757,2482.9,2482.6,0.7648]
["bitfinex","ETHUSD",1728746864185,9.02757,2482.9,2482.6,2.07557825]
["bitfinex","ETHUSD",1728746864389,9.02761,2482.9,2482.6,0.7648]
["bitfinex","ETHUSD",1728746864571,9.65865829,2482.9,2482.6,0.7648]
["bitfinex","ETHUSD",1728746865103,6.38604829,2482.9,2482.5,19.72077825]
["bitfinex","ETHUSD",1728746865308,10.41366829,2482.9,2482.5,21.50952931]
["bitfinex","ETHUSD",1728746866002,10.41366829,2482.9,2482.5,22.82030756]
["bitfinex","ETHUSD",1728746867206,10.41366829,2482.9,2482.5,18.41]
["bitfinex","ETHUSD",1728746867709,14.44130829,2482.9,2482.5,18.41]
["bitfinex","ETHUSD",1728746868073,10.41366829,2482.9,2482.5,18.41]
["bitfinex","ETHUSD",1728746868500,10.41366829,2482.9,2482.5,19.72077825]
["bitfinex","ETHUSD",1728746868905,10.41366829,2482.9,2482.6,1.31077825]
["bitfinex","ETHUSD",1728746869223,5.63104829,2482.9,2482.7,3.28285608]
["bitfinex","ETHUSD",1728746869977,5.63104829,2482.9,2482.7,1.97207783]
["bitfinex","ETHUSD",1728746871423,5.63104829,2482.9,2482.5,23.74888825]
["bitfinex","ETHUSD",1728746871776,5.63104829,2482.9,2482.6,1.31077825]
["bitfinex","ETHUSD",1728746872315,5.63104829,2482.9,2482.5,23.74888825]
["bitfinex","ETHUSD",1728746874878,5.63104829,2482.9,2482.6,1.31077825]
["bitfinex","ETHUSD",1728746875586,5.63104829,2482.9,2482.7,18.41]
["bitfinex","ETHUSD",1728746878335,5.63104829,2482.9,2482.7,22.49847607]
["bitfinex","ETHUSD",1728746878540,5.63104829,2482.9,2482.8,1.31077825]
["bitfinex","ETHUSD",1728746878736,5.63104829,2482.9,2482.8,19.72077825]
["bitfinex","ETHUSD",1728746879146,5.63104829,2482.9,2482.8,18.41]
["bitfinex","ETHUSD",1728746879450,5.63104829,2482.9,2482.8,23.74848825]
["bitfinex","ETHUSD",1728746879451,0.63104829,2482.9,2482.8,23.74848825]
["bitfinex","ETHUSD",1728746879615,0.63104829,2482.9,2482.8,28.03573186]
["bitfinex","ETHUSD",1728746879935,0.63104829,2482.9,2482.8,29.08121259]
["bitfinex","ETHUSD",1728746880137,0.63104829,2482.9,2482.8,29.08121191]
["bitfinex","ETHUSD",1728746880494,0.63104829,2482.9,2482.8,29.90171191]
["bitfinex","ETHUSD",1728746880701,0.63104829,2482.9,2482.8,32.04575387]
["bitfinex","ETHUSD",1728746881039,5.7907,2483.6,2483.1,4.02717]
["bitfinex","ETHUSD",1728746881344,5.7907,2483.6,2483.3,1.31077825]
["bitfinex","ETHUSD",1728746881651,9.81712,2483.6,2483.2,20.12349525]
["bitfinex","ETHUSD",1728746881809,9.81712,2483.6,2483.2,19.72077825]
["bitfinex","ETHUSD",1728746882041,4.02657,2483.5,2483.2,18.41]
["bitfinex","ETHUSD",1728746882401,5.33734825,2483.5,2483.2,18.41]
["bitfinex","ETHUSD",1728746882600,5.0,2483.3,2483.2,18.41]
["bitfinex","ETHUSD",1728746882829,9.02689,2483.3,2483.2,18.41]
["bitfinex","ETHUSD",1728746884335,9.02689,2483.3,2482.9,19.72077825]
["bitfinex","ETHUSD",1728746888249,5.0,2483.3,2482.9,19.72077825]
["bitfinex","ETHUSD",1728746888979,5.0,2483.3,2482.9,23.74830825]
["bitfinex","ETHUSD",1728746889265,5.0,2483.3,2483.0,1.31077825]
["bitfinex","ETHUSD",1728746889675,5.0,2483.3,2483.1,1.31077825]
["bitfinex","ETHUSD",1728746889874,0.7907,2483.4,2483.2,1.31077825]
["bitfinex","ETHUSD",1728746890172,5.7663,2483.6,2483.3,1.31077825]
["bitfinex","ETHUSD",1728746890375,5.7663,2483.6,2483.4,18.41]
["bitfinex","ETHUSD",1728746892179,5.7663,2483.6,2482.9,1.31077825]
["bitfinex","ETHUSD",1728746892180,5.0,2482.8,2482.7,0.84266805]
["bitfinex","ETHUSD",1728746892362,0.7663,2482.3,2482.0,1.04348626]
["bitfinex","ETHUSD",1728746892567,4.02868,2482.2,2481.8,1.04360124]
["bitfinex","ETHUSD",1728746892747,4.02868,2482.2,2481.8,1.31077825]
["bitfinex","ETHUSD",1728746893082,0.7663,2482.3,2481.8,1.31077825]
["bitfinex","ETHUSD",1728746893260,0.7663,2482.3,2481.8,4.02931]
["bitfinex","ETHUSD",1728746894979,9.02848,2482.4,2482.0,4.0289]
["bitfinex","ETHUSD",1728746894980,5.0,2482.4,2482.0,4.0289]
["bitfinex","ETHUSD",1728746896656,0.7763,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1728746897275,0.7763,2482.6,2482.1,4.8451]
["bitfinex","ETHUSD",1728746897789,0.7763,2482.6,2482.1,0.8163]
["bitfinex","ETHUSD",1728746897947,0.7763,2482.6,2482.1,4.84511]
["bitfinex","ETHUSD",1728746897948,4.80437,2482.6,2482.1,4.84511]
["bitfinex","ETHUSD",1728746898480,5.0,2481.8,2481.7,0.84266805]
["bitfinex","ETHUSD",1728746898786,5.7763,2481.8,2481.3,4.03011]
["bitfinex","ETHUSD",1728746899759,5.7763,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1728746900489,5.7763,2481.8,2481.3,8.06008]
["bitfinex","ETHUSD",1728746900649,5.7763,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1728746904984,9.80563,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1728746905185,6.91602144,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1728746905694,6.91602144,2481.8,2481.3,8.06009]
["bitfinex","ETHUSD",1728746906008,6.91602144,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1728746906790,6.91602144,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1728746907025,5.7763,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1728746909421,5.7763,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1728746910287,5.7763,2481.8,2481.2,0.7976]
["bitfinex","ETHUSD",1728746910288,9.80572,2481.8,2481.2,4.82781]
["bitfinex","ETHUSD",1728746910488,9.80572,2481.8,2481.3,4.03011]
["bitfinex","ETHUSD",1728746910913,11.189203,2481.8,2481.3,4.03011]
["bitfinex","ETHUSD",1728746911090,5.7763,2481.8,2481.3,4.03011]
["bitfinex","ETHUSD",1728746911291,5.7763,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1728746911512,5.7763,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1728746912592,5.7763,2481.8,2481.4,4.02994]
["bitfinex","ETHUSD",1728746918538,7.08873353,2481.8,2481.4,4.02994]
["bitfinex","ETHUSD",1728746920528,5.7763,2481.8,2481.5,5.34210353]
["bitfinex","ETHUSD",1728746920728,5.7763,2481.8,2481.5,8.05939]
["bitfinex","ETHUSD",1728746921149,5.7763,2481.8,2481.5,4.02967]
["bitfinex","ETHUSD",1728746921342,5.7763,2481.8,2481.6,4.02961]
["bitfinex","ETHUSD",1728746922132,5.7763,2481.8,2481.5,4.02967]
["bitfinex","ETHUSD",1728746922537,5.7763,2481.8,2481.5,8.05939]
["bitfinex","ETHUSD",1728746923549,5.7763,2481.8,2481.5,4.02967]
["bitfinex","ETHUSD",1728746925450,1.31243353,2481.7,2481.3,4.03]
["bitfinex","ETHUSD",1728746925934,9.80574,2481.8,2481.3,4.03]
["bitfinex","ETHUSD",1728746925935,11.11817353,2481.8,2481.3,4.03]
["bitfinex","ETHUSD",1728746926580,11.11817353,2481.8,2481.0,20.1913]
["bitfinex","ETHUSD",1728746926581,7.09203353,2481.5,2481.0,23.44059]
["bitfinex","ETHUSD",1728746926785,5.7796,2481.5,2481.0,23.44059]
["bitfinex","ETHUSD",1728746927544,5.7796,2481.5,2481.0,4.03059]
["bitfinex","ETHUSD",1728746927740,5.7796,2481.5,2480.9,4.03066]
["bitfinex","ETHUSD",1728746928086,4.03001,2481.4,2480.9,9.37379353]
["bitfinex","ETHUSD",1728746928242,4.03001,2481.4,2480.9,5.34309353]
["bitfinex","ETHUSD",1728746928443,4.03001,2481.4,2480.9,9.37379353]
["bitfinex","ETHUSD",1728746928758,5.7796,2481.5,2481.0,5.34304353]
["bitfinex","ETHUSD",1728746928959,9.80944,2481.5,2481.0,5.34304353]
["bitfinex","ETHUSD",1728746929283,10.29347786,2481.5,2481.0,5.34304353]
["bitfinex","ETHUSD",1728746929643,5.7796,2481.5,2481.1,5.34279353]
["bitfinex","ETHUSD",1728746929920,5.7796,2481.5,2481.3,1.31243353]
["bitfinex","ETHUSD",1728746930075,5.7796,2481.5,2481.2,5.34265353]
["bitfinex","ETHUSD",1728746930512,5.7796,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1728746932688,5.7796,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728746933485,5.7796,2481.5,2481.1,4.03035]
["bitfinex","ETHUSD",1728746934874,5.7796,2481.5,2481.1,4.03043]
["bitfinex","ETHUSD",1728746943090,5.7796,2481.5,2481.2,4.03027]
["bitfinex","ETHUSD",1728746943805,5.7796,2481.5,2481.3,0.69652816]
["bitfinex","ETHUSD",1728746944025,5.7796,2481.5,2481.2,8.06042]
["bitfinex","ETHUSD",1728746944304,5.7796,2481.5,2481.3,1.74168231]
["bitfinex","ETHUSD",1728746944477,5.7796,2481.5,2481.4,0.69682276]
["bitfinex","ETHUSD",1728746945309,5.7796,2481.5,2481.2,8.90310805]
["bitfinex","ETHUSD",1728746945537,5.7796,2481.5,2481.3,1.74182288]
["bitfinex","ETHUSD",1728746945830,5.7796,2481.5,2481.2,8.90310805]
["bitfinex","ETHUSD",1728746946026,5.7796,2481.5,2481.3,1.74188616]
["bitfinex","ETHUSD",1728746946236,5.7796,2481.5,2481.2,8.90310805]
["bitfinex","ETHUSD",1728746946424,5.7796,2481.5,2481.3,1.74188581]
["bitfinex","ETHUSD",1728746946588,5.7796,2481.5,2481.2,8.90310805]
["bitfinex","ETHUSD",1728746946790,5.7796,2481.5,2481.3,1.74210293]
["bitfinex","ETHUSD",1728746947096,5.7796,2481.5,2481.2,8.90310805]
["bitfinex","ETHUSD",1728746947309,5.7796,2481.5,2481.3,1.7422584]
["bitfinex","ETHUSD",1728746947472,5.7796,2481.5,2481.4,0.69690284]
["bitfinex","ETHUSD",1728746947982,5.7796,2481.5,2481.2,8.90310805]
["bitfinex","ETHUSD",1728746948182,5.7796,2481.5,2481.3,1.74236236]
["bitfinex","ETHUSD",1728746948503,5.7796,2481.5,2481.4,4.72692494]
["bitfinex","ETHUSD",1728746948680,5.7796,2481.5,2481.4,0.69694494]
["bitfinex","ETHUSD",1728746954777,0.7796,2481.5,2481.4,0.69694494]
["bitfinex","ETHUSD",1728746955415,0.7796,2481.5,2481.4,0.69644484]
["bitfinex","ETHUSD",1728746956237,0.63138795,2481.6,2481.4,2.00882344]
["bitfinex","ETHUSD",1728746956426,0.63138795,2481.6,2481.4,1.3123786]
["bitfinex","ETHUSD",1728746957885,0.63138795,2481.6,2481.3,5.3425086]
["bitfinex","ETHUSD",1728746958510,0.63138795,2481.6,2481.4,0.69634817]
["bitfinex","ETHUSD",1728746958692,0.63138795,2481.6,2481.3,5.3425086]
["bitfinex","ETHUSD",1728746958872,0.63138795,2481.6,2481.4,0.69634912]
["bitfinex","ETHUSD",1728746959079,0.63138795,2481.6,2481.3,5.3425086]
["bitfinex","ETHUSD",1728746959324,0.63138795,2481.6,2481.4,0.69637099]
["bitfinex","ETHUSD",1728746959614,0.63138795,2481.6,2481.3,5.3425086]
["bitfinex","ETHUSD",1728746959821,0.63138795,2481.6,2481.4,0.6962911]
["bitfinex","ETHUSD",1728746960018,0.63138795,2481.6,2481.3,5.3425086]
["bitfinex","ETHUSD",1728746960590,0.63138795,2481.6,2481.4,0.69616705]
["bitfinex","ETHUSD",1728746960944,0.63138795,2481.6,2481.3,5.3425086]
["bitfinex","ETHUSD",1728746961080,0.63138795,2481.6,2481.4,0.69622577]
["bitfinex","ETHUSD",1728746961281,0.63138795,2481.6,2481.3,5.3425086]
["bitfinex","ETHUSD",1728746961610,0.63138795,2481.6,2481.4,0.69625264]
["bitfinex","ETHUSD",1728746961810,0.63138795,2481.6,2481.3,1.3123786]
["bitfinex","ETHUSD",1728746962119,0.63138795,2481.6,2481.4,0.6962426]
["bitfinex","ETHUSD",1728746962319,0.63138795,2481.6,2481.3,1.3123786]
["bitfinex","ETHUSD",1728746962926,0.63138795,2481.6,2481.4,1.3123786]
["bitfinex","ETHUSD",1728746963222,5.7689,2481.7,2481.4,1.02153567]
["bitfinex","ETHUSD",1728746963379,5.7689,2481.7,2481.3,5.3424786]
["bitfinex","ETHUSD",1728746963723,5.7689,2481.7,2481.4,0.69624647]
["bitfinex","ETHUSD",1728746963893,5.7689,2481.7,2481.3,5.3424786]
["bitfinex","ETHUSD",1728746964096,5.7689,2481.7,2481.4,0.69620281]
["bitfinex","ETHUSD",1728746964290,5.0,2481.7,2481.6,1.3123786]
["bitfinex","ETHUSD",1728746964704,5.0,2481.7,2481.5,1.3123786]
["bitfinex","ETHUSD",1728746965030,5.0,2481.7,2481.5,2.01037727]
["bitfinex","ETHUSD",1728746966025,0.63134569,2481.8,2481.6,1.3123786]
["bitfinex","ETHUSD",1728746966241,0.63134569,2481.8,2481.7,1.3123786]
["bitfinex","ETHUSD",1728746966390,0.63134569,2481.8,2481.7,6.03748109]
["bitfinex","ETHUSD",1728746968023,5.0,2482.0,2481.7,5.3418686]
["bitfinex","ETHUSD",1728746968224,5.0,2482.0,2481.8,0.53418686]
["bitfinex","ETHUSD",1728746970222,5.0,2482.0,2481.8,1.84656546]
["bitfinex","ETHUSD",1728746970424,5.0,2482.0,2481.8,5.87588546]
["bitfinex","ETHUSD",1728746970729,5.0,2482.0,2481.8,1.84656546]
["bitfinex","ETHUSD",1728746973808,5.0,2482.0,2481.8,0.53418686]
["bitfinex","ETHUSD",1728746974028,5.0,2482.0,2481.5,8.05948]
["bitfinex","ETHUSD",1728746974231,5.0,2482.0,2481.6,2.00723526]
["bitfinex","ETHUSD",1728746974439,5.0,2482.0,2481.6,1.3123786]
["bitfinex","ETHUSD",1728746974646,5.0,2482.0,2481.6,5.3420186]
["bitfinex","ETHUSD",1728746975738,5.0,2482.0,2481.6,1.3123786]
["bitfinex","ETHUSD",1728746976450,5.0,2482.0,2481.7,1.3123786]
["bitfinex","ETHUSD",1728746977110,5.0,2482.0,2481.6,1.3123786]
["bitfinex","ETHUSD",1728746977358,4.85087,2481.9,2481.5,4.02971]
["bitfinex","ETHUSD",1728746977568,4.85087,2481.9,2481.5,5.3420886]
["bitfinex","ETHUSD",1728746978360,4.85087,2481.9,2481.5,4.02971]
["bitfinex","ETHUSD",1728746979459,6.37008986,2481.9,2481.3,25.59508665]
["bitfinex","ETHUSD",1728746979660,8.88014,2481.9,2481.4,6.03725263]
["bitfinex","ETHUSD",1728746979865,8.88014,2481.9,2481.4,1.3123786]
["bitfinex","ETHUSD",1728746980162,4.85087,2481.9,2481.5,1.3123786]
["bitfinex","ETHUSD",1728746980460,4.85087,2481.9,2481.5,5.3421986]
["bitfinex","ETHUSD",1728746980828,4.85087,2481.9,2481.6,1.3123786]
["bitfinex","ETHUSD",1728746981064,4.85087,2481.9,2481.5,1.3123786]
["bitfinex","ETHUSD",1728746984029,0.7865,2481.8,2481.4,5.3423586]
["bitfinex","ETHUSD",1728746985618,0.7865,2481.8,2481.5,1.3123786]
["bitfinex","ETHUSD",1728746987268,0.7865,2481.8,2481.6,1.3123786]
["bitfinex","ETHUSD",1728746989051,0.7865,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1728746989247,0.7865,2481.8,2481.4,5.3423286]
["bitfinex","ETHUSD",1728746990035,0.7865,2481.8,2481.5,1.3123786]
["bitfinex","ETHUSD",1728746990340,0.7865,2481.8,2481.6,6.03789104]
["bitfinex","ETHUSD",1728746990539,0.7865,2481.8,2481.6,5.3419286]
["bitfinex","ETHUSD",1728746990842,0.7865,2481.8,2481.6,4.02955]
["bitfinex","ETHUSD",1728746992074,0.7865,2481.8,2481.6,5.3419286]
["bitfinex","ETHUSD",1728746992370,5.7865,2482.0,2481.6,5.3419286]
["bitfinex","ETHUSD",1728746992946,5.7865,2482.0,2481.7,5.3418586]
["bitfinex","ETHUSD",1728746993161,5.7865,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1728746993671,5.7865,2482.0,2481.7,5.3418586]
["bitfinex","ETHUSD",1728746994037,5.7865,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1728746994578,5.7865,2482.0,2481.6,6.1379086]
["bitfinex","ETHUSD",1728746994802,5.7865,2482.0,2481.7,4.02946]
["bitfinex","ETHUSD",1728746995669,5.7865,2482.0,2481.6,6.1379086]
["bitfinex","ETHUSD",1728746995869,5.7865,2482.0,2481.6,4.02953]
["bitfinex","ETHUSD",1728746996674,5.7865,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1728746996869,5.7865,2482.0,2481.7,5.3418586]
["bitfinex","ETHUSD",1728746997110,5.7865,2482.0,2481.8,5.3416186]
["bitfinex","ETHUSD",1728746997111,5.0,2482.0,2481.8,5.3416186]
["bitfinex","ETHUSD",1728746997775,5.0,2482.0,2481.8,4.02924]
["bitfinex","ETHUSD",1728746998277,5.0,2482.0,2481.7,6.69399443]
["bitfinex","ETHUSD",1728747000904,5.0,2482.0,2481.8,1.3123786]
["bitfinex","ETHUSD",1728747001763,1.39814138,2482.2,2481.9,1.3123786]
["bitfinex","ETHUSD",1728747001964,1.39814138,2482.2,2481.8,5.3416086]
["bitfinex","ETHUSD",1728747003201,1.39814138,2482.2,2482.1,1.3123786]
["bitfinex","ETHUSD",1728747003403,5.0,2482.3,2482.1,1.3123786]
["bitfinex","ETHUSD",1728747003679,5.63121662,2482.3,2482.0,1.3123786]
["bitfinex","ETHUSD",1728747005070,9.65974662,2482.3,2481.9,1.3123786]
["bitfinex","ETHUSD",1728747006106,13.68839662,2482.3,2481.9,1.3123786]
["bitfinex","ETHUSD",1728747006471,9.65974662,2482.3,2481.8,1.3123786]
["bitfinex","ETHUSD",1728747006893,9.65974662,2482.3,2481.9,1.3123786]
["bitfinex","ETHUSD",1728747007303,9.65974662,2482.3,2481.6,0.84266805]
["bitfinex","ETHUSD",1728747007304,0.8275,2481.7,2481.6,0.84266805]
["bitfinex","ETHUSD",1728747007507,5.0,2481.8,2481.5,5.3420486]
["bitfinex","ETHUSD",1728747007710,5.0,2481.8,2481.6,2.0086542]
["bitfinex","ETHUSD",1728747007865,5.0,2481.8,2481.6,1.3123786]
["bitfinex","ETHUSD",1728747008072,5.0,2481.8,2481.6,2.33383627]
["bitfinex","ETHUSD",1728747008265,0.8275,2481.9,2481.7,5.3418686]
["bitfinex","ETHUSD",1728747008471,5.8275,2482.1,2481.8,1.3123786]
["bitfinex","ETHUSD",1728747008787,5.8275,2482.1,2481.7,5.3418686]
["bitfinex","ETHUSD",1728747008982,5.8275,2482.1,2481.6,7.15366627]
["bitfinex","ETHUSD",1728747009295,4.02906,2482.0,2481.5,6.18484665]
["bitfinex","ETHUSD",1728747009611,9.85644,2482.1,2481.6,2.00877617]
["bitfinex","ETHUSD",1728747009820,4.02904,2482.0,2481.5,5.3421786]
["bitfinex","ETHUSD",1728747009983,9.85644,2482.1,2481.6,0.69638316]
["bitfinex","ETHUSD",1728747010310,4.02902,2482.0,2481.6,1.3123786]
["bitfinex","ETHUSD",1728747010873,4.02902,2482.0,2481.5,5.3421786]
["bitfinex","ETHUSD",1728747011202,0.8275,2481.9,2481.6,0.69631231]
["bitfinex","ETHUSD",1728747011397,0.8275,2481.9,2481.5,5.3421786]
["bitfinex","ETHUSD",1728747011603,0.8275,2481.9,2481.6,0.69627025]
["bitfinex","ETHUSD",1728747011798,0.8275,2481.9,2481.5,6.70700523]
["bitfinex","ETHUSD",1728747012007,0.8275,2481.9,2481.6,2.00860581]
["bitfinex","ETHUSD",1728747012309,0.8275,2481.9,2481.6,1.3123786]
["bitfinex","ETHUSD",1728747012772,0.8275,2481.9,2481.5,6.70700523]
["bitfinex","ETHUSD",1728747012973,0.8275,2481.9,2481.6,1.35518683]
["bitfinex","ETHUSD",1728747013177,0.8275,2481.9,2481.6,1.97140779]
["bitfinex","ETHUSD",1728747015520,0.8275,2481.9,2481.6,0.65902919]
["bitfinex","ETHUSD",1728747015706,0.8275,2481.9,2481.5,6.70700523]
["bitfinex","ETHUSD",1728747016029,0.8275,2481.9,2481.6,0.69595713]
["bitfinex","ETHUSD",1728747016237,0.8275,2481.9,2481.5,6.70700523]
["bitfinex","ETHUSD",1728747016535,0.8275,2481.9,2481.6,0.69594565]
["bitfinex","ETHUSD",1728747016731,0.8275,2481.9,2481.5,5.3421786]
["bitfinex","ETHUSD",1728747016922,0.8275,2481.9,2481.6,0.69594338]
["bitfinex","ETHUSD",1728747017121,5.0,2481.8,2481.5,1.3123786]
["bitfinex","ETHUSD",1728747018560,5.0,2481.8,2481.6,4.02964]
["bitfinex","ETHUSD",1728747018731,5.0,2481.8,2481.7,1.3123786]
["bitfinex","ETHUSD",1728747018904,5.0,2481.8,2481.7,5.3418686]
["bitfinex","ETHUSD",1728747019107,5.0,2481.8,2481.7,0.69585202]
["bitfinex","ETHUSD",1728747019448,5.0,2481.8,2481.6,5.3419286]
["bitfinex","ETHUSD",1728747019650,5.7572,2481.8,2481.5,1.3123786]
["bitfinex","ETHUSD",1728747019849,5.7572,2481.8,2481.6,7.08188462]
["bitfinex","ETHUSD",1728747020060,5.7572,2481.8,2481.6,5.3420086]
["bitfinex","ETHUSD",1728747020554,5.7572,2481.8,2481.6,4.02963]
["bitfinex","ETHUSD",1728747020762,5.7572,2481.8,2481.5,1.3123786]
["bitfinex","ETHUSD",1728747021084,5.7572,2481.8,2481.5,5.3421486]
["bitfinex","ETHUSD",1728747021453,5.7572,2481.8,2481.6,0.69598223]
["bitfinex","ETHUSD",1728747021632,5.7572,2481.8,2481.5,5.3421486]
["bitfinex","ETHUSD",1728747022026,5.7572,2481.8,2481.6,5.3420286]
["bitfinex","ETHUSD",1728747023022,5.7572,2481.8,2481.5,1.36520843]
["bitfinex","ETHUSD",1728747023362,5.7572,2481.8,2481.5,1.3123786]
["bitfinex","ETHUSD",1728747023861,5.7572,2481.8,2481.5,5.3421686]
["bitfinex","ETHUSD",1728747024753,5.7572,2481.8,2481.6,4.02956]
["bitfinex","ETHUSD",1728747024954,5.7572,2481.8,2481.6,1.3123786]
["bitfinex","ETHUSD",1728747025158,5.7572,2481.8,2481.5,5.3421886]
["bitfinex","ETHUSD",1728747025529,5.7572,2481.8,2481.5,9.3718886]
["bitfinex","ETHUSD",1728747025768,5.7572,2481.8,2481.5,10.65869794]
["bitfinex","ETHUSD",1728747026330,5.7572,2481.8,2481.5,6.62888794]
["bitfinex","ETHUSD",1728747026643,5.7572,2481.8,2481.6,0.69588275]
["bitfinex","ETHUSD",1728747026971,0.7572,2482.0,2481.7,5.3417986]
["bitfinex","ETHUSD",1728747027144,0.7572,2482.0,2481.9,1.3123786]
["bitfinex","ETHUSD",1728747027471,5.0,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1728747027669,5.0,2482.1,2482.0,5.3413786]
["bitfinex","ETHUSD",1728747028228,0.63121662,2482.3,2482.0,5.3413786]
["bitfinex","ETHUSD",1728747028229,0.63121662,2482.3,2482.0,6.1252486]
["bitfinex","ETHUSD",1728747028434,0.63121662,2482.3,2482.1,1.3123786]
["bitfinex","ETHUSD",1728747028825,0.63121662,2482.3,2482.2,1.3123786]
["bitfinex","ETHUSD",1728747029273,0.63121662,2482.3,2482.2,5.95356946]
["bitfinex","ETHUSD",1728747029573,0.63121662,2482.3,2482.2,6.64857559]
["bitfinex","ETHUSD",1728747030069,0.63121662,2482.3,2482.2,7.69103538]
["bitfinex","ETHUSD",1728747030269,0.63121662,2482.3,2482.2,6.64857559]
["bitfinex","ETHUSD",1728747030630,0.63121662,2482.3,2482.2,5.95356946]
["bitfinex","ETHUSD",1728747030840,0.63121662,2482.3,2482.2,6.64831575]
["bitfinex","ETHUSD",1728747031370,0.63121662,2482.3,2482.2,5.95356946]
["bitfinex","ETHUSD",1728747033974,0.63121662,2482.3,2482.2,7.26594806]
["bitfinex","ETHUSD",1728747034189,0.8078,2482.9,2482.2,5.7918529]
["bitfinex","ETHUSD",1728747034388,0.8078,2482.9,2482.7,1.3123786]
["bitfinex","ETHUSD",1728747034592,1.43891191,2482.9,2482.7,1.3123786]
["bitfinex","ETHUSD",1728747034994,1.43891191,2482.9,2482.8,1.3123786]
["bitfinex","ETHUSD",1728747035191,0.63111191,2482.9,2482.8,1.3123786]
["bitfinex","ETHUSD",1728747035490,0.63111191,2482.9,2482.8,6.35874646]
["bitfinex","ETHUSD",1728747036379,0.8078,2483.5,2483.1,4.02709]
["bitfinex","ETHUSD",1728747036584,5.0,2483.6,2483.4,1.3123786]
["bitfinex","ETHUSD",1728747036779,5.0,2483.6,2483.3,1.3123786]
["bitfinex","ETHUSD",1728747037104,9.02651,2483.6,2483.2,2.1308786]
["bitfinex","ETHUSD",1728747037467,9.02651,2483.6,2483.2,1.3123786]
["bitfinex","ETHUSD",1728747037706,5.0,2483.6,2483.2,1.3123786]
["bitfinex","ETHUSD",1728747038081,9.02645,2483.6,2483.2,1.3123786]
["bitfinex","ETHUSD",1728747039085,5.0,2483.6,2483.2,1.3123786]
["bitfinex","ETHUSD",1728747039407,5.0,2483.6,2483.2,1.92818646]
["bitfinex","ETHUSD",1728747039577,9.02643,2483.6,2483.2,1.92818646]
["bitfinex","ETHUSD",1728747040080,5.3391986,2483.4,2482.8,1.01865786]
["bitfinex","ETHUSD",1728747040291,0.8291,2483.2,2482.8,1.3123786]
["bitfinex","ETHUSD",1728747042486,0.8291,2482.9,2482.5,0.8211]
["bitfinex","ETHUSD",1728747042689,0.8291,2482.9,2482.5,1.3123786]
["bitfinex","ETHUSD",1728747042907,4.85665,2482.9,2482.5,1.3123786]
["bitfinex","ETHUSD",1728747043510,4.85665,2482.9,2482.5,2.43801908]
["bitfinex","ETHUSD",1728747044517,4.85665,2482.9,2482.5,1.12564048]
["bitfinex","ETHUSD",1728747045424,4.85665,2482.9,2482.3,4.02836]
["bitfinex","ETHUSD",1728747045425,9.85665,2482.9,2482.3,4.02836]
["bitfinex","ETHUSD",1728747046478,4.02781,2482.8,2482.3,4.02836]
["bitfinex","ETHUSD",1728747048923,0.7641,2482.7,2482.3,4.02836]
["bitfinex","ETHUSD",1728747049998,4.79198,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1728747050920,5.0,2482.6,2482.1,4.02875]
["bitfinex","ETHUSD",1728747051097,5.0,2482.6,2482.1,5.235225]
["bitfinex","ETHUSD",1728747051636,5.0,2482.6,2482.1,9.263975]
["bitfinex","ETHUSD",1728747056725,5.0,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1728747056934,4.02845,2482.4,2481.9,4.02905]
["bitfinex","ETHUSD",1728747057115,0.7789,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1728747057314,5.7789,2482.3,2481.7,4.02937]
["bitfinex","ETHUSD",1728747058012,9.80753,2482.3,2481.8,4.02923]
["bitfinex","ETHUSD",1728747059873,5.7789,2482.3,2481.9,4.02916]
["bitfinex","ETHUSD",1728747061673,5.7789,2482.3,2481.9,8.05824]
["bitfinex","ETHUSD",1728747061887,5.7789,2482.3,2482.0,4.02899]
["bitfinex","ETHUSD",1728747064488,0.7789,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1728747066622,0.7789,2482.5,2482.2,5.34015895]
["bitfinex","ETHUSD",1728747066793,0.7789,2482.5,2482.2,1.31147895]
["bitfinex","ETHUSD",1728747067418,0.7789,2482.5,2482.1,1.31147895]
["bitfinex","ETHUSD",1728747067419,4.80711,2482.5,2482.1,1.31147895]
["bitfinex","ETHUSD",1728747068420,4.80711,2482.5,2482.1,5.34030895]
["bitfinex","ETHUSD",1728747070107,0.7789,2482.5,2482.1,5.34030895]
["bitfinex","ETHUSD",1728747071105,4.80709,2482.5,2482.1,5.34030895]
["bitfinex","ETHUSD",1728747071918,0.7789,2482.5,2482.1,9.36913895]
["bitfinex","ETHUSD",1728747072223,0.7789,2482.5,2482.1,9.36906895]
["bitfinex","ETHUSD",1728747072396,0.7789,2482.5,2482.1,5.34023895]
["bitfinex","ETHUSD",1728747072720,4.8071,2482.5,2482.1,5.34023895]
["bitfinex","ETHUSD",1728747073626,0.7789,2482.1,2481.6,20.25167918]
["bitfinex","ETHUSD",1728747073858,5.0,2481.9,2481.6,20.72147895]
["bitfinex","ETHUSD",1728747074062,5.0,2481.9,2481.5,4.83261]
["bitfinex","ETHUSD",1728747074063,5.0,2481.9,2481.7,1.31147895]
["bitfinex","ETHUSD",1728747074245,5.0,2481.9,2481.6,1.31147895]
["bitfinex","ETHUSD",1728747074446,5.0,2481.9,2481.7,1.31147895]
["bitfinex","ETHUSD",1728747074917,0.755,2481.8,2481.6,1.31147895]
["bitfinex","ETHUSD",1728747075629,0.755,2481.8,2481.7,1.31147895]
["bitfinex","ETHUSD",1728747075944,0.755,2481.8,2481.6,1.31147895]
["bitfinex","ETHUSD",1728747076147,0.755,2481.8,2481.7,1.31147895]
["bitfinex","ETHUSD",1728747077642,0.755,2481.8,2481.6,1.31147895]
["bitfinex","ETHUSD",1728747078250,0.755,2481.8,2481.7,1.31147895]
["bitfinex","ETHUSD",1728747079483,5.7648,2482.2,2481.7,6.16304895]
["bitfinex","ETHUSD",1728747079789,5.7648,2482.2,2481.8,1.31147895]
["bitfinex","ETHUSD",1728747080940,5.7648,2482.2,2481.8,5.34078895]
["bitfinex","ETHUSD",1728747081787,5.7648,2482.2,2481.8,1.31147895]
["bitfinex","ETHUSD",1728747083094,5.0,2481.9,2481.6,1.31147895]
["bitfinex","ETHUSD",1728747083289,0.7648,2481.8,2481.6,1.31147895]
["bitfinex","ETHUSD",1728747086605,0.7648,2481.8,2481.6,5.34109895]
["bitfinex","ETHUSD",1728747086897,0.7648,2481.8,2481.7,1.31147895]
["bitfinex","ETHUSD",1728747088395,0.7648,2481.8,2481.6,5.34110895]
["bitfinex","ETHUSD",1728747088762,0.7648,2481.8,2481.6,1.31147895]
["bitfinex","ETHUSD",1728747089207,0.7648,2481.8,2481.5,5.34112895]
["bitfinex","ETHUSD",1728747089782,0.7648,2481.8,2481.5,9.37085895]
["bitfinex","ETHUSD",1728747090181,0.7648,2481.8,2481.6,1.31147895]
["bitfinex","ETHUSD",1728747090887,0.7648,2481.8,2481.6,5.34112895]
["bitfinex","ETHUSD",1728747091074,0.7648,2481.8,2481.6,1.31147895]
["bitfinex","ETHUSD",1728747092272,0.7648,2481.8,2481.7,1.31147895]
["bitfinex","ETHUSD",1728747096941,1.39610657,2481.8,2481.7,1.31147895]
["bitfinex","ETHUSD",1728747098830,1.39610657,2481.8,2481.7,5.34096895]
["bitfinex","ETHUSD",1728747099911,1.39610657,2481.8,2481.7,1.31147895]
["bitfinex","ETHUSD",1728747103445,1.39610657,2481.8,2481.6,1.31147895]
["bitfinex","ETHUSD",1728747105464,1.39610657,2481.8,2481.6,5.34112895]
["bitfinex","ETHUSD",1728747107356,1.39610657,2481.8,2481.7,1.31147895]
["bitfinex","ETHUSD",1728747107765,1.39610657,2481.8,2481.6,5.34101895]
["bitfinex","ETHUSD",1728747108750,1.39610657,2481.8,2481.6,5.33989193]
["bitfinex","ETHUSD",1728747109583,1.39610657,2481.8,2481.6,4.02841298]
["bitfinex","ETHUSD",1728747110258,2.43861823,2481.8,2481.3,0.84167918]
["bitfinex","ETHUSD",1728747110456,5.0,2481.6,2481.4,0.69605271]
["bitfinex","ETHUSD",1728747110671,5.0,2481.6,2481.3,5.07430062]
["bitfinex","ETHUSD",1728747110861,5.0,2481.6,2481.3,5.34157895]
["bitfinex","ETHUSD",1728747111759,5.0,2481.6,2481.2,5.34167895]
["bitfinex","ETHUSD",1728747112154,5.0,2481.6,2481.3,2.00784719]
["bitfinex","ETHUSD",1728747112355,5.55348255,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747113171,5.55348255,2481.6,2481.2,4.0302]
["bitfinex","ETHUSD",1728747113376,5.55348255,2481.6,2481.3,0.69635366]
["bitfinex","ETHUSD",1728747113561,5.55348255,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747113761,5.55348255,2481.6,2481.2,4.0302]
["bitfinex","ETHUSD",1728747114069,5.55348255,2481.6,2481.3,2.00791802]
["bitfinex","ETHUSD",1728747114264,5.55348255,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747115488,5.55348255,2481.6,2481.2,4.0302]
["bitfinex","ETHUSD",1728747115692,5.55348255,2481.6,2481.3,2.00797442]
["bitfinex","ETHUSD",1728747115872,5.55348255,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747117090,5.55348255,2481.6,2481.4,1.31147895]
["bitfinex","ETHUSD",1728747117421,5.0,2481.6,2481.4,1.31147895]
["bitfinex","ETHUSD",1728747121232,5.0,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747122635,9.02974,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747124695,9.02974,2481.6,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747124893,4.02983,2481.5,2481.3,0.69710698]
["bitfinex","ETHUSD",1728747125196,4.02983,2481.5,2481.1,0.84167918]
["bitfinex","ETHUSD",1728747125197,9.03017,2481.3,2481.1,0.84167918]
["bitfinex","ETHUSD",1728747125541,5.0,2481.3,2481.2,0.69710148]
["bitfinex","ETHUSD",1728747125839,9.03014,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747126039,9.03014,2481.3,2481.0,2.15315813]
["bitfinex","ETHUSD",1728747126211,9.03014,2481.3,2481.1,1.74280128]
["bitfinex","ETHUSD",1728747126410,9.03014,2481.3,2481.0,2.15315813]
["bitfinex","ETHUSD",1728747126616,9.03014,2481.3,2481.1,3.05409852]
["bitfinex","ETHUSD",1728747126818,9.03014,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747127528,5.0,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747128409,5.0,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747128598,5.0,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747128798,5.0,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747129710,5.0,2481.3,2481.2,2.00833983]
["bitfinex","ETHUSD",1728747130523,5.0,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747131030,5.0,2481.3,2481.2,2.00831001]
["bitfinex","ETHUSD",1728747131354,5.0,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747134857,5.0,2481.3,2481.2,2.00832751]
["bitfinex","ETHUSD",1728747135060,5.0,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747138483,9.03014,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747138680,9.03014,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747139180,9.84464,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747139879,11.232098,2481.3,2481.0,1.31147895]
["bitfinex","ETHUSD",1728747140078,4.0303,2481.2,2481.1,0.69669481]
["bitfinex","ETHUSD",1728747140375,11.232098,2481.3,2481.1,0.69669481]
["bitfinex","ETHUSD",1728747140584,11.232098,2481.3,2481.0,1.31147895]
["bitfinex","ETHUSD",1728747141077,11.232098,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747142134,9.84464,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747142339,9.84464,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747142871,9.03014,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747143475,9.03014,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747143677,0.8145,2481.2,2481.0,2.35642416]
["bitfinex","ETHUSD",1728747143862,0.8145,2481.2,2481.0,1.31147895]
["bitfinex","ETHUSD",1728747144060,0.8145,2481.2,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747144700,9.03014,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747144861,5.0,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747146515,9.78284,2481.6,2481.2,2.0080551]
["bitfinex","ETHUSD",1728747146693,9.78284,2481.6,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747146868,5.7531,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747147072,5.7531,2481.6,2481.4,1.31147895]
["bitfinex","ETHUSD",1728747147299,5.7531,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747147498,5.7531,2481.6,2481.1,8.06083]
["bitfinex","ETHUSD",1728747147499,5.7531,2481.6,2481.4,1.31147895]
["bitfinex","ETHUSD",1728747147803,5.7531,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747148481,9.7828,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747148805,9.7828,2481.6,2481.4,1.31147895]
["bitfinex","ETHUSD",1728747149678,9.7828,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747150878,10.51355174,2481.6,2481.1,2.15315813]
["bitfinex","ETHUSD",1728747151077,4.03,2481.4,2481.2,0.69684095]
["bitfinex","ETHUSD",1728747151300,4.03,2481.4,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747152088,0.7531,2481.5,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747152611,4.78296,2481.5,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747152813,4.78296,2481.5,2481.0,0.84167918]
["bitfinex","ETHUSD",1728747152814,1.26802047,2481.5,2481.0,0.84167918]
["bitfinex","ETHUSD",1728747153012,5.0,2481.3,2481.1,3.05402555]
["bitfinex","ETHUSD",1728747153179,5.0,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747154176,9.03014,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747155216,4.0303,2481.2,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747155491,4.8261,2481.2,2481.1,2.0087397]
["bitfinex","ETHUSD",1728747155784,4.8261,2481.2,2481.1,2.00882184]
["bitfinex","ETHUSD",1728747156213,4.8261,2481.2,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747156420,4.8261,2481.2,2481.1,2.00890628]
["bitfinex","ETHUSD",1728747157210,5.45752907,2481.2,2481.1,2.00888803]
["bitfinex","ETHUSD",1728747158222,5.45752907,2481.2,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747158594,5.45752907,2481.2,2481.1,2.00888102]
["bitfinex","ETHUSD",1728747158802,0.63142907,2481.2,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747159026,0.63142907,2481.2,2481.1,2.00887696]
["bitfinex","ETHUSD",1728747159325,9.03015,2481.3,2481.1,2.00887696]
["bitfinex","ETHUSD",1728747159531,9.03015,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747159816,5.0,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747160526,6.42062879,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747160726,5.7954,2481.0,2480.8,0.84167918]
["bitfinex","ETHUSD",1728747160880,5.7954,2481.0,2480.9,2.00914428]
["bitfinex","ETHUSD",1728747160881,5.0,2481.0,2480.9,2.00914428]
["bitfinex","ETHUSD",1728747161218,5.0,2481.3,2480.9,6.03993428]
["bitfinex","ETHUSD",1728747161526,5.0,2481.3,2480.9,4.03079]
["bitfinex","ETHUSD",1728747162099,9.03014,2481.3,2480.7,9.70993918]
["bitfinex","ETHUSD",1728747162299,9.03014,2481.3,2481.0,1.31147895]
["bitfinex","ETHUSD",1728747166436,4.03038,2481.2,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747166607,4.03038,2481.2,2480.8,2.15315813]
["bitfinex","ETHUSD",1728747166806,9.03014,2481.3,2480.9,3.05534113]
["bitfinex","ETHUSD",1728747167008,13.0604,2481.3,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747167320,9.03014,2481.3,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747167520,13.0604,2481.3,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747167937,9.03014,2481.3,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747168639,13.06041,2481.3,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747168835,4.03033,2481.2,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747169600,4.03033,2481.2,2480.8,2.15315813]
["bitfinex","ETHUSD",1728747169799,9.03014,2481.3,2480.9,2.00913983]
["bitfinex","ETHUSD",1728747169999,10.20698364,2481.3,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747171245,9.03014,2481.3,2481.0,2.77126042]
["bitfinex","ETHUSD",1728747171397,5.0,2481.3,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747174998,5.0,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747184977,0.63141745,2481.5,2481.3,4.82359]
["bitfinex","ETHUSD",1728747185281,0.63141745,2481.5,2481.4,2.6926088]
["bitfinex","ETHUSD",1728747185452,0.63141745,2481.5,2481.4,9.87416645]
["bitfinex","ETHUSD",1728747185782,0.63131218,2481.8,2481.6,4.02962]
["bitfinex","ETHUSD",1728747185952,0.63131218,2481.8,2481.7,2.10507895]
["bitfinex","ETHUSD",1728747187069,0.63131218,2481.8,2481.6,1.31147895]
["bitfinex","ETHUSD",1728747187749,2.0786214,2481.8,2481.4,1.31147895]
["bitfinex","ETHUSD",1728747187954,4.02966,2481.6,2481.3,2.94675813]
["bitfinex","ETHUSD",1728747188284,4.02966,2481.6,2481.4,0.69720312]
["bitfinex","ETHUSD",1728747188592,4.02966,2481.6,2481.3,2.10507895]
["bitfinex","ETHUSD",1728747189444,10.1375914,2481.8,2481.3,2.10507895]
["bitfinex","ETHUSD",1728747189642,4.02953,2481.7,2481.3,2.10507895]
["bitfinex","ETHUSD",1728747190137,6.1081014,2481.8,2481.4,1.31147895]
["bitfinex","ETHUSD",1728747190334,4.0295,2481.7,2481.4,1.31147895]
["bitfinex","ETHUSD",1728747190898,5.0,2481.6,2481.4,1.31147895]
["bitfinex","ETHUSD",1728747192898,9.02966,2481.6,2481.3,2.10507895]
["bitfinex","ETHUSD",1728747193103,9.81316,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747193398,5.7835,2481.6,2481.4,1.31147895]
["bitfinex","ETHUSD",1728747193705,5.7835,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747193854,5.7835,2481.6,2481.4,1.31147895]
["bitfinex","ETHUSD",1728747195297,5.0,2481.6,2481.4,1.31147895]
["bitfinex","ETHUSD",1728747196762,9.02974,2481.6,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747197282,9.02974,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747198080,5.0,2481.6,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747201114,5.0,2481.6,2481.1,1.63527918]
["bitfinex","ETHUSD",1728747201315,5.0,2481.6,2481.2,2.00856809]
["bitfinex","ETHUSD",1728747201316,0.7599,2481.5,2481.2,2.00856809]
["bitfinex","ETHUSD",1728747201478,0.7599,2481.5,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747202209,4.78974,2481.5,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747203145,0.7599,2481.5,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747204903,0.7599,2481.5,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747208044,0.7599,2481.5,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747209987,0.7599,2481.5,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747213599,4.78973,2481.5,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747213924,5.0,2481.3,2481.0,2.15315813]
["bitfinex","ETHUSD",1728747214095,5.0,2481.3,2481.1,1.7428781]
["bitfinex","ETHUSD",1728747214299,5.0,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747214812,9.03023,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747216697,5.0,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747219389,5.0,2481.3,2481.0,1.31147895]
["bitfinex","ETHUSD",1728747219590,9.03017,2481.3,2481.0,1.31147895]
["bitfinex","ETHUSD",1728747219943,13.06042,2481.3,2481.0,1.31147895]
["bitfinex","ETHUSD",1728747220285,9.03017,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747221322,5.0,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747222239,9.03019,2481.3,2481.0,1.31147895]
["bitfinex","ETHUSD",1728747223287,9.03019,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747223985,9.03019,2481.3,2480.9,1.63777918]
["bitfinex","ETHUSD",1728747224221,9.03019,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747224443,9.03019,2481.3,2481.0,1.31147895]
["bitfinex","ETHUSD",1728747224625,9.03019,2481.3,2481.1,0.69739294]
["bitfinex","ETHUSD",1728747224837,0.56167891,2481.2,2480.9,1.63777918]
["bitfinex","ETHUSD",1728747225007,9.03019,2481.3,2481.0,3.0549933]
["bitfinex","ETHUSD",1728747225207,9.03019,2481.3,2481.0,1.31147895]
["bitfinex","ETHUSD",1728747225541,4.03038,2481.2,2480.9,0.84167918]
["bitfinex","ETHUSD",1728747225736,5.0,2481.0,2480.8,2.15315813]
["bitfinex","ETHUSD",1728747226042,5.0,2481.0,2480.9,0.69755086]
["bitfinex","ETHUSD",1728747226349,5.0,2481.0,2480.9,2.00902981]
["bitfinex","ETHUSD",1728747227648,5.0,2481.0,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747227945,5.0,2481.0,2480.8,1.31147895]
["bitfinex","ETHUSD",1728747228245,5.0,2481.0,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747228707,5.0,2481.0,2480.8,1.31147895]
["bitfinex","ETHUSD",1728747228906,5.0,2481.0,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747229342,5.0,2481.0,2480.8,1.31147895]
["bitfinex","ETHUSD",1728747230499,5.0,2481.0,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747231604,5.0,2481.0,2480.9,2.00868236]
["bitfinex","ETHUSD",1728747231806,5.0,2481.3,2481.0,0.8262]
["bitfinex","ETHUSD",1728747232036,9.03016,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747232347,9.03016,2481.3,2481.0,2.13767895]
["bitfinex","ETHUSD",1728747232676,5.0,2481.3,2481.0,2.13767895]
["bitfinex","ETHUSD",1728747234280,5.0,2481.3,2481.1,1.31147895]
["bitfinex","ETHUSD",1728747235358,5.0,2481.3,2481.0,2.13767895]
["bitfinex","ETHUSD",1728747235698,5.0,2481.3,2481.1,0.69733432]
["bitfinex","ETHUSD",1728747235862,5.0,2481.3,2481.0,2.13767895]
["bitfinex","ETHUSD",1728747236066,5.0,2481.3,2481.1,0.69734451]
["bitfinex","ETHUSD",1728747236267,5.0,2481.3,2481.0,2.13767895]
["bitfinex","ETHUSD",1728747236465,5.0,2481.3,2481.1,1.74935576]
["bitfinex","ETHUSD",1728747236666,5.0,2481.3,2481.0,2.13767895]
["bitfinex","ETHUSD",1728747236980,5.0,2481.3,2481.1,0.69974659]
["bitfinex","ETHUSD",1728747237137,5.0,2481.3,2481.0,2.13767895]
["bitfinex","ETHUSD",1728747237339,5.0,2481.3,2480.9,6.18393813]
["bitfinex","ETHUSD",1728747237537,5.0,2481.3,2481.0,1.74953388]
["bitfinex","ETHUSD",1728747237738,5.0,2481.3,2480.9,6.18393813]
["bitfinex","ETHUSD",1728747238032,5.0,2481.3,2481.0,1.74956591]
["bitfinex","ETHUSD",1728747238236,5.0,2481.3,2480.9,6.18393813]
["bitfinex","ETHUSD",1728747238450,4.81517,2481.1,2481.0,0.69983948]
["bitfinex","ETHUSD",1728747238682,5.0,2480.8,2480.5,0.84167918]
["bitfinex","ETHUSD",1728747238889,5.0,2480.8,2480.6,1.75042048]
["bitfinex","ETHUSD",1728747239047,5.0,2480.8,2480.4,2.15315813]
["bitfinex","ETHUSD",1728747239254,4.03124,2480.7,2480.5,1.75056311]
["bitfinex","ETHUSD",1728747239609,13.06212,2480.8,2480.4,1.31147895]
["bitfinex","ETHUSD",1728747239920,13.06212,2480.8,2480.3,1.62207918]
["bitfinex","ETHUSD",1728747239921,4.03115,2480.7,2480.5,0.70008506]
["bitfinex","ETHUSD",1728747240200,4.03115,2480.7,2480.3,2.93355813]
["bitfinex","ETHUSD",1728747240493,4.03115,2480.7,2480.4,1.75026488]
["bitfinex","ETHUSD",1728747240687,4.03115,2480.7,2480.5,0.70010595]
["bitfinex","ETHUSD",1728747240892,4.03115,2480.7,2480.4,1.31147895]
["bitfinex","ETHUSD",1728747241068,4.03115,2480.7,2480.5,0.70014121]
["bitfinex","ETHUSD",1728747241397,9.03106,2480.8,2480.4,1.31147895]
["bitfinex","ETHUSD",1728747241594,9.03106,2480.8,2480.5,0.69993299]
["bitfinex","ETHUSD",1728747241798,9.03106,2480.8,2480.4,1.31147895]
["bitfinex","ETHUSD",1728747242469,9.03105,2480.8,2480.3,1.62207918]
["bitfinex","ETHUSD",1728747242656,9.03105,2480.8,2480.4,3.06100316]
["bitfinex","ETHUSD",1728747242995,9.03105,2480.8,2480.5,0.69980968]
["bitfinex","ETHUSD",1728747243157,9.03105,2480.8,2480.4,1.31147895]
["bitfinex","ETHUSD",1728747243365,5.0,2480.8,2480.5,1.31147895]
["bitfinex","ETHUSD",1728747244301,5.0,2480.8,2480.6,1.31147895]
["bitfinex","ETHUSD",1728747244515,5.0,2480.8,2480.7,2.12147895]
["bitfinex","ETHUSD",1728747244662,5.0,2481.1,2480.7,2.12147895]
["bitfinex","ETHUSD",1728747245499,5.0,2481.1,2480.7,0.81]
["bitfinex","ETHUSD",1728747245990,5.0,2481.1,2480.7,2.12147895]
["bitfinex","ETHUSD",1728747246192,5.63152321,2481.1,2480.7,2.12147895]
["bitfinex","ETHUSD",1728747247069,5.63152321,2481.1,2480.7,6.15257895]
["bitfinex","ETHUSD",1728747247323,5.63152321,2481.1,2480.7,7.25514076]
["bitfinex","ETHUSD",1728747248224,5.63152321,2481.1,2480.7,2.12147895]
["bitfinex","ETHUSD",1728747249529,5.63152321,2481.1,2480.8,1.31147895]
["bitfinex","ETHUSD",1728747249919,5.63152321,2481.1,2480.7,6.15258895]
["bitfinex","ETHUSD",1728747250488,5.63152321,2481.1,2480.8,1.31147895]
["bitfinex","ETHUSD",1728747252796,5.63152321,2481.1,2480.7,6.15258895]
["bitfinex","ETHUSD",1728747252994,5.63152321,2481.1,2480.8,0.69940038]
["bitfinex","ETHUSD",1728747253216,5.63152321,2481.1,2480.7,10.18361895]
["bitfinex","ETHUSD",1728747253424,5.63152321,2481.1,2480.8,2.01088498]
["bitfinex","ETHUSD",1728747253640,5.63152321,2481.1,2480.8,1.31147895]
["bitfinex","ETHUSD",1728747254252,5.63152321,2481.1,2480.8,5.34240895]
["bitfinex","ETHUSD",1728747256041,5.63152321,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1728747256414,5.63152321,2481.1,2480.9,5.34226895]
["bitfinex","ETHUSD",1728747257545,5.63152321,2481.1,2480.9,1.31147895]
["bitfinex","ETHUSD",1728747257703,5.63152321,2481.1,2480.8,5.34242895]
["bitfinex","ETHUSD",1728747257906,5.63152321,2481.1,2480.7,5.68270918]
["bitfinex","ETHUSD",1728747258236,0.96618732,2481.0,2480.8,0.6995927]
["bitfinex","ETHUSD",1728747258484,5.63152321,2481.1,2480.7,10.18354895]
["bitfinex","ETHUSD",1728747258777,5.63152321,2481.1,2480.7,10.18352895]
["bitfinex","ETHUSD",1728747258986,5.63152321,2481.1,2480.7,6.15249895]
["bitfinex","ETHUSD",1728747259134,5.63152321,2481.1,2480.8,4.73054946]
["bitfinex","ETHUSD",1728747259334,6.80993843,2481.1,2480.8,4.03093]
["bitfinex","ETHUSD",1728747261375,6.80993843,2481.1,2480.7,4.84102]
["bitfinex","ETHUSD",1728747261586,6.80993843,2481.1,2480.7,6.15248895]
["bitfinex","ETHUSD",1728747261735,6.80993843,2481.1,2480.8,4.73065932]
["bitfinex","ETHUSD",1728747262108,0.63152321,2481.1,2481.0,7.41222772]
["bitfinex","ETHUSD",1728747262238,5.0,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1728747262434,5.0,2481.7,2481.6,5.34112895]
["bitfinex","ETHUSD",1728747262633,1.31147895,2482.4,2481.8,4.02927]
["bitfinex","ETHUSD",1728747262634,5.0,2482.0,2481.8,4.02927]
["bitfinex","ETHUSD",1728747262936,5.0,2482.0,2481.8,5.34074895]
["bitfinex","ETHUSD",1728747263138,5.0,2482.0,2481.8,1.31147895]
["bitfinex","ETHUSD",1728747263379,5.0,2482.0,2481.7,5.34084895]
["bitfinex","ETHUSD",1728747263539,5.0,2482.0,2481.7,9.37025895]
["bitfinex","ETHUSD",1728747264038,5.0,2482.0,2481.7,9.37023895]
["bitfinex","ETHUSD",1728747264238,5.0,2482.0,2481.8,1.31147895]
["bitfinex","ETHUSD",1728747265870,5.0,2482.0,2481.7,9.37025895]
["bitfinex","ETHUSD",1728747266275,5.0,2482.0,2481.7,10.38804485]
["bitfinex","ETHUSD",1728747266591,5.0,2482.0,2481.7,10.38803485]
["bitfinex","ETHUSD",1728747266977,5.0,2482.0,2481.8,1.31147895]
["bitfinex","ETHUSD",1728747267975,5.0,2482.0,2481.7,6.35863485]
["bitfinex","ETHUSD",1728747268867,5.0,2482.0,2481.8,1.31147895]
["bitfinex","ETHUSD",1728747269991,5.0,2482.0,2481.7,6.35863485]
["bitfinex","ETHUSD",1728747270291,5.0,2482.0,2481.8,1.31147895]
["bitfinex","ETHUSD",1728747272488,5.0,2482.0,2481.7,6.35863485]
["bitfinex","ETHUSD",1728747272996,5.0,2482.0,2481.7,5.0471559]
["bitfinex","ETHUSD",1728747273184,5.0,2482.0,2481.7,5.34084895]
["bitfinex","ETHUSD",1728747273368,5.0,2482.0,2481.8,1.31147895]
["bitfinex","ETHUSD",1728747274664,5.0,2482.0,2481.7,5.34084895]
["bitfinex","ETHUSD",1728747274899,5.0,2482.0,2481.8,1.31147895]
["bitfinex","ETHUSD",1728747283506,5.0,2482.0,2481.9,1.31147895]
["bitfinex","ETHUSD",1728747283665,5.0,2482.0,2481.9,2.13137895]
["bitfinex","ETHUSD",1728747284466,5.0,2482.0,2481.9,1.31147895]
["bitfinex","ETHUSD",1728747285014,5.0,2482.0,2481.8,2.13137895]
["bitfinex","ETHUSD",1728747285368,5.0,2482.0,2481.8,6.16069895]
["bitfinex","ETHUSD",1728747286119,5.0,2482.0,2481.9,1.31147895]
["bitfinex","ETHUSD",1728747286895,5.0,2482.0,2481.8,6.16069895]
["bitfinex","ETHUSD",1728747289294,5.0,2482.0,2481.8,5.34079895]
["bitfinex","ETHUSD",1728747295596,5.0,2482.0,2481.8,1.31147895]
["bitfinex","ETHUSD",1728747300440,5.0,2482.0,2481.8,5.34078895]
["bitfinex","ETHUSD",1728747301028,5.0,2482.0,2481.8,1.31147895]
["bitfinex","ETHUSD",1728747301633,5.0,2482.0,2481.7,5.34096895]
["bitfinex","ETHUSD",1728747301836,5.0,2482.0,2481.8,1.31147895]
["bitfinex","ETHUSD",1728747302198,5.0,2482.0,2481.7,5.34096895]
["bitfinex","ETHUSD",1728747304353,5.0,2482.0,2481.7,1.31147895]
["bitfinex","ETHUSD",1728747306152,5.0,2482.0,2481.8,0.69969087]
["bitfinex","ETHUSD",1728747306317,5.0,2482.0,2481.7,1.31147895]
["bitfinex","ETHUSD",1728747307233,5.0,2482.0,2481.8,1.751181]
["bitfinex","ETHUSD",1728747307548,5.0,2481.7,2481.6,0.8454685]
["bitfinex","ETHUSD",1728747307739,5.0,2481.7,2481.6,2.59671548]
["bitfinex","ETHUSD",1728747307938,5.0,2481.7,2481.6,1.75124698]
["bitfinex","ETHUSD",1728747308117,5.0,2481.7,2481.6,2.59671548]
["bitfinex","ETHUSD",1728747309733,5.0,2481.7,2481.6,2.59743431]
["bitfinex","ETHUSD",1728747310264,5.0,2481.7,2481.6,1.75196581]
["bitfinex","ETHUSD",1728747310840,5.0,2481.7,2481.6,2.59743431]
["bitfinex","ETHUSD",1728747311058,5.0,2481.7,2481.6,1.75196581]
["bitfinex","ETHUSD",1728747311254,10.015618,2481.7,2481.6,1.75196581]
["bitfinex","ETHUSD",1728747311459,4.02967,2481.6,2481.4,0.8454685]
["bitfinex","ETHUSD",1728747311771,4.02967,2481.6,2481.3,0.8454685]
["bitfinex","ETHUSD",1728747311772,5.0,2481.4,2481.3,0.8454685]
["bitfinex","ETHUSD",1728747311972,5.0,2481.4,2481.3,3.90844408]
["bitfinex","ETHUSD",1728747312647,5.0,2481.4,2481.3,3.06297558]
["bitfinex","ETHUSD",1728747314368,5.0,2481.4,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747314570,5.0,2481.4,2481.3,3.06202282]
["bitfinex","ETHUSD",1728747318148,5.0,2481.4,2481.3,2.0116965]
["bitfinex","ETHUSD",1728747318762,5.0,2481.4,2481.3,3.06130397]
["bitfinex","ETHUSD",1728747319066,5.0,2481.4,2481.3,2.0116965]
["bitfinex","ETHUSD",1728747319269,5.0,2481.4,2481.3,2.01120702]
["bitfinex","ETHUSD",1728747321598,5.0,2481.4,2481.3,2.01108851]
["bitfinex","ETHUSD",1728747321783,5.0,2481.4,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747323399,5.6314305,2481.4,2481.3,6.12101895]
["bitfinex","ETHUSD",1728747323696,5.6314305,2481.4,2481.3,7.86991608]
["bitfinex","ETHUSD",1728747325668,5.6314305,2481.4,2481.3,6.12101895]
["bitfinex","ETHUSD",1728747325876,5.6314305,2481.4,2481.3,7.86982037]
["bitfinex","ETHUSD",1728747328407,5.6314305,2481.4,2481.3,3.83968037]
["bitfinex","ETHUSD",1728747328562,5.6314305,2481.4,2481.3,7.86982037]
["bitfinex","ETHUSD",1728747329170,5.6314305,2481.4,2481.3,3.83968037]
["bitfinex","ETHUSD",1728747329612,5.6314305,2481.4,2481.3,3.06028037]
["bitfinex","ETHUSD",1728747330682,5.6314305,2481.4,2481.3,3.06021865]
["bitfinex","ETHUSD",1728747334398,5.6314305,2481.4,2481.3,3.03026055]
["bitfinex","ETHUSD",1728747335537,5.6314305,2481.4,2481.3,3.03037278]
["bitfinex","ETHUSD",1728747339203,5.6314305,2481.4,2481.3,3.0306794]
["bitfinex","ETHUSD",1728747339941,5.6314305,2481.4,2481.3,1.74915855]
["bitfinex","ETHUSD",1728747340144,6.4221305,2481.4,2481.3,1.74915855]
["bitfinex","ETHUSD",1728747340303,6.4221305,2481.4,2481.3,3.06073485]
["bitfinex","ETHUSD",1728747340705,6.4221305,2481.4,2481.3,2.01118131]
["bitfinex","ETHUSD",1728747342252,6.4221305,2481.4,2481.3,3.06086319]
["bitfinex","ETHUSD",1728747342459,7.46731755,2481.4,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747342669,11.49729755,2481.4,2481.2,1.31147895]
["bitfinex","ETHUSD",1728747343033,7.46731755,2481.4,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747347027,6.4221305,2481.4,2481.3,1.31147895]
["bitfinex","ETHUSD",1728747348577,6.4221305,2481.4,2481.3,2.01150721]
["bitfinex","ETHUSD",1728747349278,0.6314305,2481.4,2481.3,7.09166516]
["bitfinex","ETHUSD",1728747349589,0.6314305,2481.4,2481.3,3.9075525]
["bitfinex","ETHUSD",1728747350082,0.6314305,2481.4,2481.3,3.90772752]
["bitfinex","ETHUSD",1728747350839,0.6314305,2481.4,2481.3,3.06170018]
["bitfinex","ETHUSD",1728747351244,0.6314305,2481.4,2481.3,3.90772752]
["bitfinex","ETHUSD",1728747351441,5.6314305,2481.4,2481.3,2.59624857]
["bitfinex","ETHUSD",1728747351751,5.6314305,2481.4,2481.3,3.06170018]
["bitfinex","ETHUSD",1728747351968,5.6314305,2481.4,2481.3,1.75022123]
["bitfinex","ETHUSD",1728747352169,5.6314305,2481.4,2481.3,3.06170018]
["bitfinex","ETHUSD",1728747354479,11.10958155,2481.4,2481.3,1.75022123]
["bitfinex","ETHUSD",1728747354874,11.10958155,2481.4,2481.3,1.7517695]
["bitfinex","ETHUSD",1728747360699,7.07960155,2481.4,2481.3,1.7517695]
["bitfinex","ETHUSD",1728747360901,7.07960155,2481.4,2481.3,3.06324845]
["bitfinex","ETHUSD",1728747361787,7.07960155,2481.4,2481.3,1.7517695]
["bitfinex","ETHUSD",1728747362185,7.07960155,2481.4,2481.3,3.06324845]
["bitfinex","ETHUSD",1728747362384,7.07960155,2481.4,2481.3,1.7517695]
["bitfinex","ETHUSD",1728747362899,7.07960155,2481.4,2481.3,3.06324845]
["bitfinex","ETHUSD",1728747363263,7.07960155,2481.4,2481.3,3.06326271]
["bitfinex","ETHUSD",1728747363485,11.10958155,2481.4,2481.3,3.06326271]
["bitfinex","ETHUSD",1728747363887,7.07960155,2481.4,2481.3,3.06326271]
["bitfinex","ETHUSD",1728747365282,7.07960155,2481.4,2481.3,2.05441955]
["bitfinex","ETHUSD",1728747365496,7.07960155,2481.4,2481.3,3.3658985]
["bitfinex","ETHUSD",1728747366484,7.07960155,2481.4,2481.3,4.21192584]
["bitfinex","ETHUSD",1728747366695,7.07960155,2481.4,2481.3,4.21192244]
["bitfinex","ETHUSD",1728747368238,7.07960155,2481.4,2481.3,4.21181139]
["bitfinex","ETHUSD",1728747369895,5.6314305,2481.4,2481.3,4.21181139]
["bitfinex","ETHUSD",1728747370523,5.6314305,2481.4,2481.3,3.36578405]
["bitfinex","ETHUSD",1728747371134,5.6314305,2481.4,2481.3,6.03617173]
["bitfinex","ETHUSD",1728747371299,5.6314305,2481.4,2481.3,3.36578405]
["bitfinex","ETHUSD",1728747371539,5.6314305,2481.4,2481.3,6.03619268]
["bitfinex","ETHUSD",1728747372631,5.6314305,2481.4,2481.3,3.36578405]
["bitfinex","ETHUSD",1728747372822,5.6314305,2481.4,2481.3,4.21319111]
["bitfinex","ETHUSD",1728747373025,5.6314305,2481.4,2481.3,4.21327215]
["bitfinex","ETHUSD",1728747373802,5.6314305,2481.4,2481.3,4.21329015]
["bitfinex","ETHUSD",1728747374302,5.6314305,2481.4,2481.3,3.91065776]
["bitfinex","ETHUSD",1728747374496,6.67330255,2481.4,2481.3,1.75175375]
["bitfinex","ETHUSD",1728747374710,6.67330255,2481.4,2481.3,2.59920267]
["bitfinex","ETHUSD",1728747374711,10.70328255,2481.4,2481.3,2.59920267]
["bitfinex","ETHUSD",1728747374936,10.70328255,2481.4,2481.3,1.75175375]
["bitfinex","ETHUSD",1728747375793,6.67330255,2481.4,2481.3,1.75175375]
["bitfinex","ETHUSD",1728747375994,6.67330255,2481.4,2481.3,3.0632327]
["bitfinex","ETHUSD",1728747377229,6.67330255,2481.4,2481.3,3.91068162]
["bitfinex","ETHUSD",1728747377605,6.67330255,2481.4,2481.3,3.06342735]
["bitfinex","ETHUSD",1728747377810,5.6314305,2481.4,2481.3,3.91087627]
["bitfinex","ETHUSD",1728747378236,0.6314305,2481.4,2481.3,8.70981627]
["bitfinex","ETHUSD",1728747378409,0.6314305,2481.4,2481.3,12.75165195]
["bitfinex","ETHUSD",1728747378623,5.7576,2482.4,2481.5,0.7688]
["bitfinex","ETHUSD",1728747378823,6.56710182,2482.9,2482.3,1.31147895]
["bitfinex","ETHUSD",1728747378824,5.8134,2482.7,2482.3,1.31147895]
["bitfinex","ETHUSD",1728747379026,5.41264635,2482.7,2482.6,1.31147895]
["bitfinex","ETHUSD",1728747379858,5.41264635,2482.7,2482.5,1.31147895]
["bitfinex","ETHUSD",1728747380146,5.41264635,2482.7,2482.6,1.31147895]
["bitfinex","ETHUSD",1728747380455,5.0,2482.7,2482.6,1.31147895]
["bitfinex","ETHUSD",1728747380953,5.0,2483.0,2482.7,4.85812]
["bitfinex","ETHUSD",1728747381264,5.0,2483.0,2482.9,1.31147895]
["bitfinex","ETHUSD",1728747382046,9.02693,2483.3,2482.9,1.31147895]
["bitfinex","ETHUSD",1728747382362,9.02693,2483.3,2483.0,1.31147895]
["bitfinex","ETHUSD",1728747382788,9.02693,2483.3,2483.1,1.31147895]
["bitfinex","ETHUSD",1728747382926,9.02693,2483.3,2483.0,1.31147895]
["bitfinex","ETHUSD",1728747384068,5.0,2482.9,2482.4,0.8304]
["bitfinex","ETHUSD",1728747384365,5.0,2482.9,2482.8,1.31147895]
["bitfinex","ETHUSD",1728747385566,5.0,2483.2,2482.8,2.14187895]
["bitfinex","ETHUSD",1728747385745,5.0,2483.2,2483.1,1.31147895]
["bitfinex","ETHUSD",1728747386063,9.02697,2483.3,2483.1,1.31147895]
["bitfinex","ETHUSD",1728747386562,5.0,2483.3,2483.2,1.31147895]
["bitfinex","ETHUSD",1728747387567,4.02666,2483.5,2483.2,1.31147895]
["bitfinex","ETHUSD",1728747387767,4.02666,2483.5,2483.4,1.31147895]
["bitfinex","ETHUSD",1728747388074,5.63110414,2483.6,2483.4,1.31147895]
["bitfinex","ETHUSD",1728747388228,5.63110414,2483.6,2483.2,0.8304]
["bitfinex","ETHUSD",1728747388229,5.63110414,2483.6,2483.5,1.31147895]
["bitfinex","ETHUSD",1728747389294,9.65751414,2483.6,2483.5,1.31147895]
["bitfinex","ETHUSD",1728747393468,4.02671,2483.5,2483.4,1.31147895]
["bitfinex","ETHUSD",1728747393680,4.02722,2483.1,2482.7,0.8304]
["bitfinex","ETHUSD",1728747393884,4.02754,2483.0,2482.9,1.31147895]
["bitfinex","ETHUSD",1728747394507,4.02722,2483.1,2482.9,1.31147895]
["bitfinex","ETHUSD",1728747394714,4.02722,2483.1,2483.0,1.31147895]
["bitfinex","ETHUSD",1728747395166,9.02754,2483.0,2482.9,1.31147895]
["bitfinex","ETHUSD",1728747395791,4.02819,2482.5,2482.4,19.41]
["bitfinex","ETHUSD",1728747396016,9.02788,2482.7,2482.4,19.41]
["bitfinex","ETHUSD",1728747396017,4.02805,2482.6,2482.4,1.31147895]
["bitfinex","ETHUSD",1728747396310,4.02805,2482.6,2482.2,0.7797]
["bitfinex","ETHUSD",1728747396311,4.02805,2482.6,2482.5,1.31147895]
["bitfinex","ETHUSD",1728747396492,4.02821,2482.5,2482.2,3.82373099]
["bitfinex","ETHUSD",1728747397608,5.0,2482.4,2481.9,0.7797]
["bitfinex","ETHUSD",1728747397810,9.02851,2482.4,2481.9,3.928608]
["bitfinex","ETHUSD",1728747398109,9.02851,2482.4,2482.0,3.04403099]
["bitfinex","ETHUSD",1728747398310,5.0,2482.4,2482.0,3.04403099]
["bitfinex","ETHUSD",1728747398607,4.02852,2482.3,2482.0,3.04403099]
["bitfinex","ETHUSD",1728747398791,4.02852,2482.3,2482.0,4.14422589]
["bitfinex","ETHUSD",1728747399374,4.02852,2482.3,2482.0,3.04403099]
["bitfinex","ETHUSD",1728747400330,9.02887,2482.1,2481.6,0.8213]
["bitfinex","ETHUSD",1728747400671,8.05846,2481.9,2481.6,0.8213]
["bitfinex","ETHUSD",1728747401037,4.02918,2481.9,2481.5,3.04403099]
["bitfinex","ETHUSD",1728747401171,4.02918,2481.9,2481.5,3.83356809]
["bitfinex","ETHUSD",1728747401371,8.0585,2481.9,2481.5,3.83356809]
["bitfinex","ETHUSD",1728747401606,4.02918,2481.9,2481.5,3.83356809]
["bitfinex","ETHUSD",1728747401922,4.02918,2481.9,2481.5,3.04403099]
["bitfinex","ETHUSD",1728747402288,4.02935,2481.8,2481.5,3.04403099]
["bitfinex","ETHUSD",1728747402685,4.02918,2481.9,2481.5,3.04403099]
["bitfinex","ETHUSD",1728747404003,5.0,2481.7,2481.4,0.8213]
["bitfinex","ETHUSD",1728747404312,4.02976,2481.6,2481.2,11.07503099]
["bitfinex","ETHUSD",1728747404515,4.02992,2481.5,2481.2,15.17767925]
["bitfinex","ETHUSD",1728747404720,8.05956,2481.6,2481.2,15.17767925]
["bitfinex","ETHUSD",1728747405022,4.02985,2481.5,2481.2,15.17767925]
["bitfinex","ETHUSD",1728747405174,4.02976,2481.6,2481.2,15.17767925]
["bitfinex","ETHUSD",1728747405994,4.02982,2481.5,2481.2,7.90767925]
["bitfinex","ETHUSD",1728747406680,4.03003,2481.4,2481.0,22.45403099]
["bitfinex","ETHUSD",1728747406990,5.0,2481.3,2480.9,0.761]
["bitfinex","ETHUSD",1728747407187,4.03048,2481.1,2480.9,0.761]
["bitfinex","ETHUSD",1728747407421,4.03065,2481.0,2480.7,7.27]
["bitfinex","ETHUSD",1728747407889,4.03041,2481.2,2480.7,7.27]
["bitfinex","ETHUSD",1728747408086,4.03041,2481.2,2480.8,1.1075031]
["bitfinex","ETHUSD",1728747408288,4.03065,2481.0,2480.8,1.1075031]
["bitfinex","ETHUSD",1728747408758,9.03065,2481.0,2480.6,0.761]
["bitfinex","ETHUSD",1728747409164,9.81606,2481.0,2480.5,3.04403099]
["bitfinex","ETHUSD",1728747409320,4.0311,2480.8,2480.5,3.04403099]
["bitfinex","ETHUSD",1728747409727,4.03108,2480.8,2480.4,0.761]
["bitfinex","ETHUSD",1728747409933,5.7853,2481.0,2480.2,7.27]
["bitfinex","ETHUSD",1728747409934,4.03163,2480.4,2480.2,7.27]
["bitfinex","ETHUSD",1728747410125,4.03163,2480.4,2480.1,0.8828861]
["bitfinex","ETHUSD",1728747410126,9.03163,2480.4,2480.1,0.8828861]
["bitfinex","ETHUSD",1728747410665,4.03193,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747422560,8.06372,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747422735,4.03193,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747429037,4.03182,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747429637,8.06369,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747429839,4.03182,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747431476,4.03182,2480.3,2480.1,2.25389856]
["bitfinex","ETHUSD",1728747432382,4.03182,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747432551,8.06368,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747432749,4.03182,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747433585,4.03193,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747440983,4.66372262,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747441856,5.44492262,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747443302,6.81334503,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747443504,7.23414201,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747444163,10.278173,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747446285,1.0525896,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747446485,5.0,2480.4,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747446486,5.0,2480.4,2480.1,0.8765861]
["bitfinex","ETHUSD",1728747446731,5.0,2480.8,2480.5,4.03135]
["bitfinex","ETHUSD",1728747446882,5.0,2480.8,2480.7,4.78582]
["bitfinex","ETHUSD",1728747447082,5.0,2480.8,2480.7,5.9719401]
["bitfinex","ETHUSD",1728747447318,5.0,2480.8,2480.7,1.9408201]
["bitfinex","ETHUSD",1728747447723,4.42729488,2481.3,2480.7,1.9408201]
["bitfinex","ETHUSD",1728747447929,4.02992,2481.5,2480.7,1.9408201]
["bitfinex","ETHUSD",1728747448101,4.02999,2481.4,2480.7,1.9408201]
["bitfinex","ETHUSD",1728747448517,4.02992,2481.5,2480.7,5.9719101]
["bitfinex","ETHUSD",1728747448713,4.02992,2481.5,2480.8,0.90159411]
["bitfinex","ETHUSD",1728747450323,4.03016,2481.3,2480.8,0.90159411]
["bitfinex","ETHUSD",1728747450525,4.02998,2481.4,2480.7,4.78571]
["bitfinex","ETHUSD",1728747450841,4.02998,2481.4,2480.7,8.81674]
["bitfinex","ETHUSD",1728747451636,4.02998,2481.4,2480.7,4.78571]
["bitfinex","ETHUSD",1728747451816,4.02998,2481.4,2480.8,4.03093]
["bitfinex","ETHUSD",1728747452013,4.02998,2481.4,2480.8,1.1860671]
["bitfinex","ETHUSD",1728747452222,4.43522926,2481.5,2480.8,1.1860671]
["bitfinex","ETHUSD",1728747452529,4.03,2481.4,2480.8,5.2169771]
["bitfinex","ETHUSD",1728747453142,4.43520926,2481.5,2480.9,4.03077]
["bitfinex","ETHUSD",1728747454552,8.46513926,2481.5,2480.9,4.03077]
["bitfinex","ETHUSD",1728747454859,8.46513926,2481.5,2480.9,5.33542781]
["bitfinex","ETHUSD",1728747455506,4.43520926,2481.5,2481.0,0.7959]
["bitfinex","ETHUSD",1728747455719,5.0,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1728747455946,8.69012487,2481.9,2481.2,4.0303]
["bitfinex","ETHUSD",1728747455947,5.0,2481.6,2481.4,4.02996]
["bitfinex","ETHUSD",1728747456156,5.0,2481.8,2481.4,5.2199791]
["bitfinex","ETHUSD",1728747456445,5.0,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1728747456616,5.0,2481.8,2481.5,0.7959]
["bitfinex","ETHUSD",1728747457149,9.02942,2481.8,2481.1,0.7959]
["bitfinex","ETHUSD",1728747457324,13.05891,2481.8,2481.2,0.7870431]
["bitfinex","ETHUSD",1728747457523,9.02942,2481.8,2481.2,0.7870431]
["bitfinex","ETHUSD",1728747458025,13.05888,2481.8,2481.2,0.7870431]
["bitfinex","ETHUSD",1728747458223,5.0,2481.4,2481.2,0.7870431]
["bitfinex","ETHUSD",1728747458442,5.0,2481.4,2481.1,0.7959]
["bitfinex","ETHUSD",1728747460450,4.03014,2481.3,2481.1,0.7959]
["bitfinex","ETHUSD",1728747460842,5.0,2481.4,2481.1,0.7959]
["bitfinex","ETHUSD",1728747461562,9.03002,2481.4,2481.1,0.7959]
["bitfinex","ETHUSD",1728747461926,5.0,2481.4,2481.1,0.7959]
["bitfinex","ETHUSD",1728747462654,9.02998,2481.4,2481.1,0.7959]
["bitfinex","ETHUSD",1728747464066,4.0303,2481.2,2480.9,0.7703]
["bitfinex","ETHUSD",1728747464235,5.0,2481.1,2480.9,0.7703]
["bitfinex","ETHUSD",1728747464419,9.03049,2481.1,2480.9,0.7703]
["bitfinex","ETHUSD",1728747464849,9.03049,2481.1,2480.7,0.7703]
["bitfinex","ETHUSD",1728747465762,13.0611,2481.1,2480.7,0.7703]
["bitfinex","ETHUSD",1728747465942,9.03049,2481.1,2480.7,0.7703]
["bitfinex","ETHUSD",1728747468630,5.0,2480.8,2480.7,0.7703]
["bitfinex","ETHUSD",1728747471183,9.03095,2480.8,2480.7,0.7703]
["bitfinex","ETHUSD",1728747471388,5.0,2480.8,2480.7,0.7703]
["bitfinex","ETHUSD",1728747471570,5.0,2480.8,2480.7,4.80142]
["bitfinex","ETHUSD",1728747471892,4.0302,2481.3,2480.7,4.80142]
["bitfinex","ETHUSD",1728747471893,5.0,2481.1,2480.7,4.80142]
["bitfinex","ETHUSD",1728747472071,5.0,2481.1,2480.7,5.9890791]
["bitfinex","ETHUSD",1728747473266,5.0,2481.1,2480.8,0.7703]
["bitfinex","ETHUSD",1728747473476,2.94798175,2482.5,2481.1,0.7703]
["bitfinex","ETHUSD",1728747473477,5.0,2481.7,2481.1,0.7703]
["bitfinex","ETHUSD",1728747473677,5.0,2481.7,2481.5,0.7703]
["bitfinex","ETHUSD",1728747473976,0.63156487,2481.9,2481.5,7.84411099]
["bitfinex","ETHUSD",1728747474342,0.63156487,2481.9,2481.5,3.81433099]
["bitfinex","ETHUSD",1728747474654,0.63156487,2481.9,2481.5,7.84407099]
["bitfinex","ETHUSD",1728747475166,0.63156487,2481.9,2481.7,7.07340099]
["bitfinex","ETHUSD",1728747475477,5.0,2482.5,2482.2,4.02866]
["bitfinex","ETHUSD",1728747475635,5.0,2482.5,2482.3,3.80083099]
["bitfinex","ETHUSD",1728747476491,5.0,2482.5,2482.3,7.82934099]
["bitfinex","ETHUSD",1728747476692,5.0,2482.5,2482.3,3.80083099]
["bitfinex","ETHUSD",1728747477270,5.0,2482.5,2482.3,8.61216909]
["bitfinex","ETHUSD",1728747478169,5.0,2482.5,2482.3,4.58376909]
["bitfinex","ETHUSD",1728747478492,5.0,2482.8,2482.4,0.7568]
["bitfinex","ETHUSD",1728747478676,5.0,2482.8,2482.5,3.04403099]
["bitfinex","ETHUSD",1728747478882,5.0,2482.8,2482.5,3.82693709]
["bitfinex","ETHUSD",1728747479552,9.02724,2483.1,2482.5,3.82693709]
["bitfinex","ETHUSD",1728747479760,5.0,2483.1,2482.5,7.85503709]
["bitfinex","ETHUSD",1728747479958,5.0,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1728747480487,9.02723,2483.1,2482.6,4.02801]
["bitfinex","ETHUSD",1728747480692,9.02723,2483.1,2482.6,5.29200771]
["bitfinex","ETHUSD",1728747480853,4.02739,2483.0,2482.6,1.26399771]
["bitfinex","ETHUSD",1728747481056,8.05492,2483.0,2482.6,1.26399771]
["bitfinex","ETHUSD",1728747481261,8.05492,2483.0,2482.4,4.78503]
["bitfinex","ETHUSD",1728747481562,8.05492,2483.0,2482.4,0.7568]
["bitfinex","ETHUSD",1728747481563,5.0,2482.8,2482.4,0.7568]
["bitfinex","ETHUSD",1728747481784,9.02772,2482.8,2482.4,0.7568]
["bitfinex","ETHUSD",1728747482392,5.0,2483.1,2482.5,0.8129]
["bitfinex","ETHUSD",1728747482549,5.0,2483.1,2482.6,4.02791]
["bitfinex","ETHUSD",1728747482750,5.0,2483.1,2482.7,0.484081]
["bitfinex","ETHUSD",1728747482985,5.0,2483.1,2482.8,3.04403099]
["bitfinex","ETHUSD",1728747483150,5.0,2483.1,2482.9,0.8129]
["bitfinex","ETHUSD",1728747484627,5.0,2483.1,2482.9,4.84041]
["bitfinex","ETHUSD",1728747485911,5.0,2483.7,2483.5,0.8042]
["bitfinex","ETHUSD",1728747487980,5.40888321,2483.7,2483.5,0.8042]
["bitfinex","ETHUSD",1728747488609,4.0266,2483.5,2483.2,0.8042]
["bitfinex","ETHUSD",1728747490286,9.43528321,2483.7,2483.4,3.04403099]
["bitfinex","ETHUSD",1728747490287,5.0,2483.7,2483.4,3.04403099]
["bitfinex","ETHUSD",1728747490521,5.0,2483.7,2483.5,0.3044031]
["bitfinex","ETHUSD",1728747491017,5.0,2483.7,2483.6,0.8042]
["bitfinex","ETHUSD",1728747494125,5.0,2484.0,2483.6,0.8042]
["bitfinex","ETHUSD",1728747494416,0.63115663,2484.2,2483.9,7.06986099]
["bitfinex","ETHUSD",1728747494625,5.0,2484.3,2484.1,0.8019]
["bitfinex","ETHUSD",1728747496715,9.65577372,2484.5,2484.1,0.8019]
["bitfinex","ETHUSD",1728747497117,0.7712,2484.8,2484.1,0.8019]
["bitfinex","ETHUSD",1728747497118,5.0,2484.8,2484.3,4.02524]
["bitfinex","ETHUSD",1728747497325,4.42720335,2485.0,2484.4,0.8019]
["bitfinex","ETHUSD",1728747497526,9.79531,2485.1,2484.4,0.8019]
["bitfinex","ETHUSD",1728747497527,5.0,2485.1,2484.4,0.8019]
["bitfinex","ETHUSD",1728747497835,5.0,2485.1,2484.8,0.8019]
["bitfinex","ETHUSD",1728747498035,5.0,2485.1,2484.9,0.482649]
["bitfinex","ETHUSD",1728747498235,5.0,2485.1,2484.8,4.39321533]
["bitfinex","ETHUSD",1728747498937,9.02402,2485.1,2484.8,4.39321533]
["bitfinex","ETHUSD",1728747499138,9.02402,2485.1,2484.8,0.8019]
["bitfinex","ETHUSD",1728747500020,13.04813,2485.1,2484.8,0.8019]
["bitfinex","ETHUSD",1728747500216,9.02402,2485.1,2484.8,0.8019]
["bitfinex","ETHUSD",1728747500619,13.0481,2485.1,2484.8,0.8019]
["bitfinex","ETHUSD",1728747500826,13.04811,2485.1,2484.8,0.8019]
["bitfinex","ETHUSD",1728747501006,9.02402,2485.1,2484.8,0.8019]
["bitfinex","ETHUSD",1728747501210,13.04811,2485.1,2484.8,0.8019]
["bitfinex","ETHUSD",1728747501406,9.02402,2485.1,2484.8,0.8019]
["bitfinex","ETHUSD",1728747502045,4.02417,2485.0,2484.8,0.8019]
["bitfinex","ETHUSD",1728747502810,5.0,2485.1,2484.8,4.39321533]
["bitfinex","ETHUSD",1728747503151,0.63066306,2485.2,2484.9,0.43932153]
["bitfinex","ETHUSD",1728747504940,0.63066306,2485.2,2484.9,4.46350153]
["bitfinex","ETHUSD",1728747505159,4.0224,2486.1,2484.9,4.46350153]
["bitfinex","ETHUSD",1728747505160,5.0,2486.3,2485.5,4.02319]
["bitfinex","ETHUSD",1728747505325,9.02218,2486.3,2485.6,0.8162]
["bitfinex","ETHUSD",1728747505513,4.02224,2486.2,2485.7,0.483939]
["bitfinex","ETHUSD",1728747507340,4.02223,2486.2,2485.7,0.483939]
["bitfinex","ETHUSD",1728747507850,9.02218,2486.3,2485.6,0.8162]
["bitfinex","ETHUSD",1728747507851,5.0,2486.3,2485.6,0.8162]
["bitfinex","ETHUSD",1728747508134,4.02317,2485.6,2485.3,0.8162]
["bitfinex","ETHUSD",1728747508339,4.02293,2485.8,2485.3,0.8162]
["bitfinex","ETHUSD",1728747508712,5.0,2486.3,2485.6,4.02307]
["bitfinex","ETHUSD",1728747508913,5.0,2486.3,2485.8,0.8162]
["bitfinex","ETHUSD",1728747509653,9.02214,2486.3,2485.8,0.8162]
["bitfinex","ETHUSD",1728747509943,5.0,2486.3,2485.8,0.8162]
["bitfinex","ETHUSD",1728747510103,9.02204,2486.3,2485.8,0.8162]
["bitfinex","ETHUSD",1728747510335,5.0,2486.3,2485.8,0.8162]
["bitfinex","ETHUSD",1728747510556,5.0,2486.3,2485.9,0.5241477]
["bitfinex","ETHUSD",1728747511553,9.02209,2486.3,2485.9,0.5241477]
["bitfinex","ETHUSD",1728747512287,2.52380474,2488.3,2486.2,3.59131533]
["bitfinex","ETHUSD",1728747512288,5.0,2486.7,2486.2,3.59131533]
["bitfinex","ETHUSD",1728747512606,5.0,2486.7,2486.2,7.61350533]
["bitfinex","ETHUSD",1728747512887,9.02141,2486.7,2486.3,0.76135053]
["bitfinex","ETHUSD",1728747513048,9.02141,2486.7,2486.0,4.83862]
["bitfinex","ETHUSD",1728747513251,9.02141,2486.7,2486.0,8.86105]
["bitfinex","ETHUSD",1728747513549,5.0,2486.7,2486.1,4.02235]
["bitfinex","ETHUSD",1728747513751,5.0,2486.7,2486.2,0.8162]
["bitfinex","ETHUSD",1728747513993,5.0,2486.7,2486.3,0.483852]
["bitfinex","ETHUSD",1728747514370,5.0,2486.7,2486.2,0.8162]
["bitfinex","ETHUSD",1728747514577,4.0216,2486.6,2486.2,0.8162]
["bitfinex","ETHUSD",1728747515493,4.0216,2486.6,2486.0,0.8271]
["bitfinex","ETHUSD",1728747516002,8.04327,2486.6,2486.0,0.8271]
["bitfinex","ETHUSD",1728747516295,5.0,2486.4,2486.0,0.8271]
["bitfinex","ETHUSD",1728747516531,5.0,2486.4,2485.7,1.229407]
["bitfinex","ETHUSD",1728747516532,9.022,2486.4,2485.7,1.229407]
["bitfinex","ETHUSD",1728747516691,5.0,2486.4,2485.9,4.02266]
["bitfinex","ETHUSD",1728747516999,5.0,2486.7,2485.9,0.8271]
["bitfinex","ETHUSD",1728747517201,5.0,2486.7,2486.3,0.8271]
["bitfinex","ETHUSD",1728747517868,5.0,2486.7,2486.4,8.04372]
["bitfinex","ETHUSD",1728747518201,9.02096,2487.0,2486.4,4.02186]
["bitfinex","ETHUSD",1728747518398,9.02096,2487.0,2486.4,5.21253016]
["bitfinex","ETHUSD",1728747518798,9.02096,2487.0,2486.4,9.23431016]
["bitfinex","ETHUSD",1728747518977,9.02096,2487.0,2486.4,5.21245016]
["bitfinex","ETHUSD",1728747519173,9.02096,2487.0,2486.4,4.02178]
["bitfinex","ETHUSD",1728747519500,9.02096,2487.0,2486.4,4.02177]
["bitfinex","ETHUSD",1728747519824,13.04199,2487.0,2486.4,4.02177]
["bitfinex","ETHUSD",1728747520408,9.0214,2486.7,2486.3,0.8271]
["bitfinex","ETHUSD",1728747520572,9.0214,2486.7,2486.0,0.8271]
["bitfinex","ETHUSD",1728747520573,9.02193,2486.4,2486.0,0.8271]
["bitfinex","ETHUSD",1728747520779,4.02206,2486.3,2486.0,0.8271]
["bitfinex","ETHUSD",1728747521364,9.02194,2486.4,2486.0,0.8271]
["bitfinex","ETHUSD",1728747522377,9.02194,2486.4,2485.6,7.60756836]
["bitfinex","ETHUSD",1728747522378,8.04432,2486.3,2485.7,0.8271]
["bitfinex","ETHUSD",1728747522574,8.04432,2486.3,2485.8,1.24577384]
["bitfinex","ETHUSD",1728747522805,4.0222,2486.2,2485.8,1.24577384]
["bitfinex","ETHUSD",1728747523001,8.04433,2486.3,2485.8,1.24577384]
["bitfinex","ETHUSD",1728747523214,8.04433,2486.3,2485.7,0.8271]
["bitfinex","ETHUSD",1728747523215,4.02187,2486.4,2485.7,0.8271]
["bitfinex","ETHUSD",1728747523370,4.02269,2485.9,2485.5,0.8271]
["bitfinex","ETHUSD",1728747523711,4.02304,2485.7,2485.2,24.26084]
["bitfinex","ETHUSD",1728747523875,8.04616,2485.7,2485.2,0.8271]
["bitfinex","ETHUSD",1728747524072,4.02304,2485.7,2485.2,0.8271]
["bitfinex","ETHUSD",1728747524296,4.02325,2485.6,2485.3,0.485107]
["bitfinex","ETHUSD",1728747524612,4.02351,2485.4,2485.0,7.27]
["bitfinex","ETHUSD",1728747524906,4.02367,2485.3,2485.0,7.27]
["bitfinex","ETHUSD",1728747525334,4.02351,2485.4,2485.0,7.27]
["bitfinex","ETHUSD",1728747526249,4.0234,2485.5,2485.0,7.27]
["bitfinex","ETHUSD",1728747526460,4.0234,2485.5,2485.0,11.29413]
["bitfinex","ETHUSD",1728747526621,9.02325,2485.6,2485.1,3.153123]
["bitfinex","ETHUSD",1728747526966,9.02325,2485.6,2485.1,6.73761136]
["bitfinex","ETHUSD",1728747527424,4.02338,2485.5,2485.1,6.73761136]
["bitfinex","ETHUSD",1728747527625,9.02325,2485.6,2485.1,6.73761136]
["bitfinex","ETHUSD",1728747528342,4.02334,2485.5,2485.1,6.73761136]
["bitfinex","ETHUSD",1728747532171,4.02355,2485.4,2484.9,20.2371]
["bitfinex","ETHUSD",1728747532328,4.02367,2485.3,2484.9,20.2371]
["bitfinex","ETHUSD",1728747532712,4.02367,2485.3,2484.9,0.8271]
["bitfinex","ETHUSD",1728747532922,8.04741,2485.3,2484.9,0.8271]
["bitfinex","ETHUSD",1728747533242,4.02367,2485.3,2484.9,0.8271]
["bitfinex","ETHUSD",1728747534456,4.02367,2485.3,2484.9,2.31960109]
["bitfinex","ETHUSD",1728747534622,4.02401,2485.1,2484.9,0.8271]
["bitfinex","ETHUSD",1728747534825,4.02425,2485.0,2484.5,0.7585]
["bitfinex","ETHUSD",1728747535023,4.0242,2485.0,2484.5,4.78344]
["bitfinex","ETHUSD",1728747535252,4.02455,2484.8,2484.5,0.7585]
["bitfinex","ETHUSD",1728747535647,5.0,2485.0,2484.2,0.7585]
["bitfinex","ETHUSD",1728747535949,4.02493,2484.6,2484.2,0.7585]
["bitfinex","ETHUSD",1728747536355,4.02508,2484.5,2484.2,0.7585]
["bitfinex","ETHUSD",1728747536535,4.02512,2484.4,2483.9,0.7585]
["bitfinex","ETHUSD",1728747536869,4.02488,2484.6,2483.7,7.27]
["bitfinex","ETHUSD",1728747536870,4.02561,2484.1,2483.7,7.27]
["bitfinex","ETHUSD",1728747537019,4.02561,2484.1,2483.6,24.1948]
["bitfinex","ETHUSD",1728747537220,4.02561,2484.1,2483.7,2.41948]
["bitfinex","ETHUSD",1728747537469,4.02552,2484.2,2483.7,2.41948]
["bitfinex","ETHUSD",1728747537637,4.02552,2484.2,2483.7,6.44572]
["bitfinex","ETHUSD",1728747537972,4.02552,2484.2,2483.7,2.41948]
["bitfinex","ETHUSD",1728747538263,5.0,2484.4,2483.9,7.61032836]
["bitfinex","ETHUSD",1728747538435,4.02486,2484.6,2484.0,5.54513284]
["bitfinex","ETHUSD",1728747538638,4.02486,2484.6,2484.0,9.57079284]
["bitfinex","ETHUSD",1728747539054,4.02486,2484.6,2484.1,4.02559]
["bitfinex","ETHUSD",1728747539260,4.02486,2484.6,2484.0,5.54513284]
["bitfinex","ETHUSD",1728747539441,8.04973,2484.6,2484.0,5.54513284]
["bitfinex","ETHUSD",1728747539637,4.02486,2484.6,2484.0,9.57078284]
["bitfinex","ETHUSD",1728747539866,4.02486,2484.6,2484.1,1.31552712]
["bitfinex","ETHUSD",1728747540486,4.02486,2484.6,2484.1,5.34109712]
["bitfinex","ETHUSD",1728747540702,4.02486,2484.6,2484.1,1.31552712]
["bitfinex","ETHUSD",1728747540902,5.0,2484.7,2484.0,0.7585]
["bitfinex","ETHUSD",1728747540903,4.02511,2484.5,2484.0,0.7585]
["bitfinex","ETHUSD",1728747541104,4.02528,2484.3,2484.0,0.7585]
["bitfinex","ETHUSD",1728747541992,4.02504,2484.5,2484.0,4.78426]
["bitfinex","ETHUSD",1728747542388,4.02504,2484.5,2484.0,7.82345664]
["bitfinex","ETHUSD",1728747543691,4.02504,2484.5,2484.0,3.79779664]
["bitfinex","ETHUSD",1728747543897,4.02504,2484.5,2484.0,4.9827673]
["bitfinex","ETHUSD",1728747544114,0.63066542,2484.4,2484.0,4.9827673]
["bitfinex","ETHUSD",1728747544696,4.65579542,2484.4,2484.0,1.18497066]
["bitfinex","ETHUSD",1728747544893,4.65579542,2484.4,2483.8,4.02602]
["bitfinex","ETHUSD",1728747545098,5.42179542,2484.4,2483.8,4.02602]
["bitfinex","ETHUSD",1728747545423,5.42179542,2484.4,2483.8,8.05202]
["bitfinex","ETHUSD",1728747545581,4.0253,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1728747546424,8.0507,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1728747546733,4.0253,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1728747546889,8.05067,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1728747547086,4.02544,2484.2,2483.7,6.26457664]
["bitfinex","ETHUSD",1728747547314,4.02544,2484.2,2483.7,10.29076664]
["bitfinex","ETHUSD",1728747547623,4.0253,2484.3,2483.7,10.29076664]
["bitfinex","ETHUSD",1728747547795,4.02545,2484.2,2483.7,10.29076664]
["bitfinex","ETHUSD",1728747548520,4.0253,2484.3,2483.7,7.87128664]
["bitfinex","ETHUSD",1728747549385,4.02545,2484.2,2483.7,7.87128664]
["bitfinex","ETHUSD",1728747549790,4.0253,2484.3,2483.7,7.87128664]
["bitfinex","ETHUSD",1728747550923,4.02548,2484.2,2483.7,7.87128664]
["bitfinex","ETHUSD",1728747551124,5.0,2484.1,2483.4,0.8058]
["bitfinex","ETHUSD",1728747551423,4.02625,2483.7,2483.4,0.8058]
["bitfinex","ETHUSD",1728747551624,0.766,2484.0,2483.4,0.8058]
["bitfinex","ETHUSD",1728747551625,4.0262,2483.8,2483.4,0.8058]
["bitfinex","ETHUSD",1728747553585,4.02619,2483.8,2483.4,0.8058]
["bitfinex","ETHUSD",1728747554034,4.02618,2483.8,2483.4,0.8058]
["bitfinex","ETHUSD",1728747554521,4.02618,2483.8,2483.3,7.27]
["bitfinex","ETHUSD",1728747555229,4.02618,2483.8,2483.2,28.22062]
["bitfinex","ETHUSD",1728747555396,4.02618,2483.8,2483.3,6.848922]
["bitfinex","ETHUSD",1728747555798,4.02625,2483.7,2483.3,2.822062]
["bitfinex","ETHUSD",1728747556004,4.02625,2483.7,2483.2,24.19365]
["bitfinex","ETHUSD",1728747557759,5.0,2483.7,2483.2,0.7567]
["bitfinex","ETHUSD",1728747557895,4.02674,2483.4,2482.9,4.78419]
["bitfinex","ETHUSD",1728747558089,4.02674,2483.4,2482.9,0.7567]
["bitfinex","ETHUSD",1728747558296,8.0536,2483.4,2482.9,1.53906166]
["bitfinex","ETHUSD",1728747558491,4.02674,2483.4,2482.9,0.7567]
["bitfinex","ETHUSD",1728747558719,4.02709,2483.2,2482.9,0.7567]
["bitfinex","ETHUSD",1728747559652,4.02738,2483.0,2482.6,0.7567]
["bitfinex","ETHUSD",1728747560951,4.02773,2482.8,2482.6,0.7567]
["bitfinex","ETHUSD",1728747561243,4.02773,2482.8,2482.4,0.7567]
["bitfinex","ETHUSD",1728747561244,3.18676731,2482.8,2482.4,0.7567]
["bitfinex","ETHUSD",1728747561539,4.02738,2483.0,2482.4,5.990561]
["bitfinex","ETHUSD",1728747561836,4.02738,2483.0,2482.4,1.962211]
["bitfinex","ETHUSD",1728747561837,4.02757,2482.9,2482.4,1.962211]
["bitfinex","ETHUSD",1728747562742,4.02738,2483.0,2482.4,5.990551]
["bitfinex","ETHUSD",1728747563040,8.0549,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1728747563249,4.02738,2483.0,2482.4,5.990551]
["bitfinex","ETHUSD",1728747563532,4.02738,2483.0,2482.5,5.0300761]
["bitfinex","ETHUSD",1728747564353,5.0,2483.1,2482.8,0.7567]
["bitfinex","ETHUSD",1728747566957,9.02726,2483.1,2482.5,9.8147861]
["bitfinex","ETHUSD",1728747567157,4.02741,2483.0,2482.5,5.7866761]
["bitfinex","ETHUSD",1728747567858,4.02757,2482.9,2482.5,1.7585961]
["bitfinex","ETHUSD",1728747568845,4.02741,2483.0,2482.5,5.7867661]
["bitfinex","ETHUSD",1728747569431,4.02741,2483.0,2482.5,1.7585961]
["bitfinex","ETHUSD",1728747569856,4.02741,2483.0,2482.5,5.7867561]
["bitfinex","ETHUSD",1728747570419,8.05494,2483.0,2482.5,5.7867561]
["bitfinex","ETHUSD",1728747570864,4.02741,2483.0,2482.5,5.7867561]
["bitfinex","ETHUSD",1728747571540,4.02741,2483.0,2482.5,1.7585961]
["bitfinex","ETHUSD",1728747573168,4.02741,2483.0,2482.5,5.7867661]
["bitfinex","ETHUSD",1728747573942,5.0,2483.1,2482.6,4.81528254]
["bitfinex","ETHUSD",1728747574367,9.02724,2483.1,2482.6,4.81528254]
["bitfinex","ETHUSD",1728747575670,9.02724,2483.1,2482.6,0.78727254]
["bitfinex","ETHUSD",1728747578850,9.02724,2483.1,2482.6,4.81530254]
["bitfinex","ETHUSD",1728747580572,9.02724,2483.1,2482.6,0.78727254]
["bitfinex","ETHUSD",1728747580895,9.02724,2483.1,2482.5,1.7585961]
["bitfinex","ETHUSD",1728747580896,4.02788,2482.7,2482.5,0.7567]
["bitfinex","ETHUSD",1728747581794,4.02775,2482.8,2482.5,0.7567]
["bitfinex","ETHUSD",1728747582370,0.8312,2483.0,2482.5,0.7567]
["bitfinex","ETHUSD",1728747582602,4.02787,2482.8,2482.5,0.7567]
["bitfinex","ETHUSD",1728747582953,4.02803,2482.6,2482.3,0.7802]
["bitfinex","ETHUSD",1728747583156,4.02803,2482.6,2482.3,3.53637414]
["bitfinex","ETHUSD",1728747583570,4.02803,2482.6,2482.3,0.7802]
["bitfinex","ETHUSD",1728747585902,4.02803,2482.6,2482.2,7.27]
["bitfinex","ETHUSD",1728747586107,4.02836,2482.4,2482.2,7.27]
["bitfinex","ETHUSD",1728747586599,4.85733,2482.6,2482.1,19.41]
["bitfinex","ETHUSD",1728747586897,4.85733,2482.6,2482.0,0.8079]
["bitfinex","ETHUSD",1728747587100,4.02836,2482.4,2482.0,0.8079]
["bitfinex","ETHUSD",1728747587698,4.02836,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1728747587904,4.02854,2482.3,2481.8,1.84968981]
["bitfinex","ETHUSD",1728747588069,4.02836,2482.4,2481.9,0.69478352]
["bitfinex","ETHUSD",1728747588268,4.02836,2482.4,2481.9,4.72394352]
["bitfinex","ETHUSD",1728747588589,4.02836,2482.4,2481.9,5.17418395]
["bitfinex","ETHUSD",1728747589094,4.02836,2482.4,2481.9,9.20326395]
["bitfinex","ETHUSD",1728747589489,4.02836,2482.4,2481.9,5.17410395]
["bitfinex","ETHUSD",1728747589680,4.02836,2482.4,2481.9,4.02908]
["bitfinex","ETHUSD",1728747591575,5.0,2482.2,2481.8,1.6551262]
["bitfinex","ETHUSD",1728747591903,5.0,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1728747592104,5.0,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1728747592510,9.0282,2482.5,2481.9,4.02902]
["bitfinex","ETHUSD",1728747592692,9.0282,2482.5,2481.9,5.40857798]
["bitfinex","ETHUSD",1728747594289,5.0,2482.5,2481.9,5.40857798]
["bitfinex","ETHUSD",1728747594489,4.02852,2482.3,2481.9,1.37955798]
["bitfinex","ETHUSD",1728747595018,4.02852,2482.3,2481.8,0.8079]
["bitfinex","ETHUSD",1728747595394,4.0285,2482.4,2481.8,0.8079]
["bitfinex","ETHUSD",1728747595395,4.02868,2482.2,2481.8,0.8079]
["bitfinex","ETHUSD",1728747596619,4.02868,2482.2,2481.9,0.69598234]
["bitfinex","ETHUSD",1728747597056,4.02868,2482.2,2481.8,0.8079]
["bitfinex","ETHUSD",1728747597236,4.02884,2482.1,2481.8,0.8079]
["bitfinex","ETHUSD",1728747597545,9.84128,2482.2,2481.8,0.8079]
["bitfinex","ETHUSD",1728747597850,5.8126,2482.2,2481.7,0.8472262]
["bitfinex","ETHUSD",1728747598007,6.39386,2482.2,2481.8,0.69629258]
["bitfinex","ETHUSD",1728747598207,4.02895,2482.1,2481.8,0.69629258]
["bitfinex","ETHUSD",1728747598406,4.02895,2482.1,2481.6,6.67298695]
["bitfinex","ETHUSD",1728747598653,4.02895,2482.1,2481.7,0.69642726]
["bitfinex","ETHUSD",1728747599154,5.8126,2482.2,2481.7,0.69642726]
["bitfinex","ETHUSD",1728747599305,8.05826,2482.0,2481.6,0.7524]
["bitfinex","ETHUSD",1728747599512,4.0291,2482.0,2481.7,0.69658199]
["bitfinex","ETHUSD",1728747599844,4.02918,2481.9,2481.6,0.7524]
["bitfinex","ETHUSD",1728747600021,8.05826,2482.0,2481.5,1.89212104]
["bitfinex","ETHUSD",1728747600210,4.0291,2482.0,2481.6,0.69658209]
["bitfinex","ETHUSD",1728747600453,4.02949,2481.7,2481.6,0.69658209]
["bitfinex","ETHUSD",1728747600811,4.02949,2481.7,2481.5,0.69658209]
["bitfinex","ETHUSD",1728747601007,4.02949,2481.7,2481.4,2.19294293]
["bitfinex","ETHUSD",1728747601208,5.8201,2481.8,2481.3,2.67425796]
["bitfinex","ETHUSD",1728747601444,5.8201,2481.8,2481.4,2.04276266]
["bitfinex","ETHUSD",1728747601445,9.84952,2481.8,2481.4,2.04276266]
["bitfinex","ETHUSD",1728747601753,4.0295,2481.7,2481.5,0.69704593]
["bitfinex","ETHUSD",1728747602048,4.0295,2481.7,2481.3,2.19309883]
["bitfinex","ETHUSD",1728747602206,5.8201,2481.8,2481.4,0.69704094]
["bitfinex","ETHUSD",1728747602408,9.84952,2481.8,2481.4,0.99801873]
["bitfinex","ETHUSD",1728747602647,5.8201,2481.8,2481.4,0.30097779]
["bitfinex","ETHUSD",1728747603036,9.84944,2481.8,2481.4,0.30097779]
["bitfinex","ETHUSD",1728747603250,9.84944,2481.8,2481.4,1.34679509]
["bitfinex","ETHUSD",1728747603548,9.84944,2481.8,2481.4,0.30097779]
["bitfinex","ETHUSD",1728747603749,9.02934,2481.8,2481.5,0.7589]
["bitfinex","ETHUSD",1728747604454,9.66069523,2481.8,2481.5,0.7589]
["bitfinex","ETHUSD",1728747606453,9.66069523,2481.8,2481.4,1.48492951]
["bitfinex","ETHUSD",1728747607853,5.63135523,2481.8,2481.4,1.48492951]
["bitfinex","ETHUSD",1728747608167,9.66068523,2481.8,2481.4,1.48492951]
["bitfinex","ETHUSD",1728747608648,5.0,2481.8,2481.5,4.65715795]
["bitfinex","ETHUSD",1728747608850,5.0,2481.8,2481.5,0.62738795]
["bitfinex","ETHUSD",1728747609063,9.02934,2481.8,2481.4,0.30093582]
["bitfinex","ETHUSD",1728747609265,5.0,2481.8,2481.4,4.33090377]
["bitfinex","ETHUSD",1728747610130,9.02934,2481.8,2481.4,0.30094377]
["bitfinex","ETHUSD",1728747610674,5.0,2481.8,2481.4,8.36078377]
["bitfinex","ETHUSD",1728747610872,5.0,2481.8,2481.5,0.91196838]
["bitfinex","ETHUSD",1728747611962,6.22967684,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1728747612291,6.22967684,2482.1,2481.5,0.91196838]
["bitfinex","ETHUSD",1728747612292,9.43843684,2482.1,2481.6,4.78844]
["bitfinex","ETHUSD",1728747612581,9.43843684,2482.1,2481.6,8.818]
["bitfinex","ETHUSD",1728747612942,0.63127667,2482.0,2481.6,4.78844]
["bitfinex","ETHUSD",1728747613175,0.63127667,2482.0,2481.7,0.57004084]
["bitfinex","ETHUSD",1728747614756,4.66029667,2482.0,2481.7,0.57004084]
["bitfinex","ETHUSD",1728747614947,4.66029667,2482.0,2481.6,0.7589]
["bitfinex","ETHUSD",1728747615281,4.81989,2481.9,2481.5,0.91196838]
["bitfinex","ETHUSD",1728747615437,4.02941,2481.8,2481.4,0.8325]
["bitfinex","ETHUSD",1728747615645,4.02941,2481.8,2481.2,8.89291]
["bitfinex","ETHUSD",1728747615839,4.0295,2481.7,2481.2,4.86269]
["bitfinex","ETHUSD",1728747616154,4.0295,2481.7,2481.2,8.89291]
["bitfinex","ETHUSD",1728747616676,4.02934,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1728747616981,5.0,2481.7,2481.2,0.8325]
["bitfinex","ETHUSD",1728747617284,4.02967,2481.6,2481.2,0.8325]
["bitfinex","ETHUSD",1728747617979,4.02967,2481.6,2481.2,4.86279]
["bitfinex","ETHUSD",1728747618177,4.0297,2481.6,2481.2,0.8325]
["bitfinex","ETHUSD",1728747618344,4.0297,2481.6,2481.1,4.3315087]
["bitfinex","ETHUSD",1728747618545,4.0297,2481.6,2481.1,5.97796157]
["bitfinex","ETHUSD",1728747619056,13.0593,2481.7,2481.1,5.97796157]
["bitfinex","ETHUSD",1728747619268,9.02965,2481.7,2481.1,5.97796157]
["bitfinex","ETHUSD",1728747619475,4.02966,2481.6,2481.1,5.67687287]
["bitfinex","ETHUSD",1728747620573,9.02965,2481.7,2481.1,5.67687287]
["bitfinex","ETHUSD",1728747620767,9.02958,2481.7,2481.1,5.67687287]
["bitfinex","ETHUSD",1728747621697,4.02968,2481.6,2481.1,5.67687287]
["bitfinex","ETHUSD",1728747622263,9.02958,2481.7,2481.1,5.67687287]
["bitfinex","ETHUSD",1728747622499,5.0,2481.7,2481.0,0.8325]
["bitfinex","ETHUSD",1728747622706,0.7772,2481.6,2481.0,0.8325]
["bitfinex","ETHUSD",1728747622860,0.7772,2481.6,2481.0,4.86312]
["bitfinex","ETHUSD",1728747622861,4.02991,2481.5,2481.0,4.86312]
["bitfinex","ETHUSD",1728747623400,4.03016,2481.3,2481.0,0.8325]
["bitfinex","ETHUSD",1728747624173,8.0604,2481.3,2480.8,4.78086]
["bitfinex","ETHUSD",1728747624399,4.03016,2481.3,2480.8,8.81172]
["bitfinex","ETHUSD",1728747624899,4.03016,2481.3,2480.8,4.78086]
["bitfinex","ETHUSD",1728747625098,4.03016,2481.3,2480.8,8.81172]
["bitfinex","ETHUSD",1728747625407,4.02991,2481.5,2481.0,4.03062]
["bitfinex","ETHUSD",1728747625604,4.02958,2481.7,2481.2,4.0303]
["bitfinex","ETHUSD",1728747625905,4.02958,2481.7,2481.2,8.06052]
["bitfinex","ETHUSD",1728747626461,4.02958,2481.7,2481.3,4.03013]
["bitfinex","ETHUSD",1728747626756,5.0,2481.8,2481.3,4.911165]
["bitfinex","ETHUSD",1728747626962,5.0,2481.8,2481.4,4.77995]
["bitfinex","ETHUSD",1728747627270,5.0,2481.8,2481.5,4.02981]
["bitfinex","ETHUSD",1728747628465,4.66032667,2482.0,2481.5,4.02981]
["bitfinex","ETHUSD",1728747629157,0.63127667,2482.0,2481.6,4.02965]
["bitfinex","ETHUSD",1728747629364,0.63127667,2482.0,2481.8,0.75]
["bitfinex","ETHUSD",1728747633866,4.66028667,2482.0,2481.8,0.75]
["bitfinex","ETHUSD",1728747634275,4.66028667,2482.0,2481.5,4.02971]
["bitfinex","ETHUSD",1728747634479,4.66028667,2482.0,2481.6,0.7834]
["bitfinex","ETHUSD",1728747636684,0.63127667,2482.0,2481.6,4.81304]
["bitfinex","ETHUSD",1728747637884,4.02925,2481.9,2481.6,0.7834]
["bitfinex","ETHUSD",1728747638120,0.63127667,2482.0,2481.4,0.7834]
["bitfinex","ETHUSD",1728747638418,4.66038667,2482.0,2481.5,6.5401745]
["bitfinex","ETHUSD",1728747638917,0.63127667,2482.0,2481.6,4.02962]
["bitfinex","ETHUSD",1728747640520,0.63127667,2482.0,2481.6,8.05919]
["bitfinex","ETHUSD",1728747640710,0.63127667,2482.0,2481.7,0.8033]
["bitfinex","ETHUSD",1728747641020,0.63127667,2482.0,2481.7,4.83279]
["bitfinex","ETHUSD",1728747641625,0.63127667,2482.0,2481.7,0.8033]
["bitfinex","ETHUSD",1728747641927,4.66029667,2482.0,2481.7,0.8033]
["bitfinex","ETHUSD",1728747642914,0.63127667,2482.0,2481.7,0.8033]
["bitfinex","ETHUSD",1728747643088,0.63127667,2482.0,2481.7,4.83279]
["bitfinex","ETHUSD",1728747643426,0.63127667,2482.0,2481.7,0.8033]
["bitfinex","ETHUSD",1728747644014,4.66028667,2482.0,2481.7,0.8033]
["bitfinex","ETHUSD",1728747644388,0.63127667,2482.0,2481.7,0.8033]
["bitfinex","ETHUSD",1728747645551,4.66029667,2482.0,2481.5,8.1907707]
["bitfinex","ETHUSD",1728747645720,4.66029667,2482.0,2481.6,0.69756894]
["bitfinex","ETHUSD",1728747645894,4.66029667,2482.0,2481.5,7.3435445]
["bitfinex","ETHUSD",1728747645895,4.66029667,2482.0,2481.5,8.1907707]
["bitfinex","ETHUSD",1728747646099,4.66029667,2482.0,2481.6,1.7439541]
["bitfinex","ETHUSD",1728747646299,4.66029667,2482.0,2481.5,8.1907707]
["bitfinex","ETHUSD",1728747646490,4.66029667,2482.0,2481.4,4.02988]
["bitfinex","ETHUSD",1728747646491,0.63127667,2482.0,2481.6,1.7441149]
["bitfinex","ETHUSD",1728747646720,0.63127667,2482.0,2481.4,0.8472262]
["bitfinex","ETHUSD",1728747646721,4.03008,2481.4,2481.2,27.5272262]
["bitfinex","ETHUSD",1728747646895,0.7883,2481.5,2481.1,0.8033]
["bitfinex","ETHUSD",1728747647436,4.02975,2481.6,2481.1,4.83367]
["bitfinex","ETHUSD",1728747647589,4.02975,2481.6,2481.2,1.31207431]
["bitfinex","ETHUSD",1728747647991,9.81893,2481.0,2480.7,0.8472262]
["bitfinex","ETHUSD",1728747648196,1.31207431,2480.8,2480.3,0.8472262]
["bitfinex","ETHUSD",1728747648396,4.0308,2480.9,2480.3,0.8472262]
["bitfinex","ETHUSD",1728747648397,4.0308,2480.9,2480.4,0.69818676]
["bitfinex","ETHUSD",1728747648626,4.0308,2480.9,2480.3,1.31207431]
["bitfinex","ETHUSD",1728747648820,4.0308,2480.9,2480.4,0.69813154]
["bitfinex","ETHUSD",1728747649024,5.7883,2481.0,2480.5,4.8347]
["bitfinex","ETHUSD",1728747649231,4.0308,2480.9,2480.5,2.0105885]
["bitfinex","ETHUSD",1728747649533,4.03105,2480.8,2480.3,1.04689123]
["bitfinex","ETHUSD",1728747649736,4.03105,2480.8,2480.2,2.96260051]
["bitfinex","ETHUSD",1728747649737,4.03105,2480.8,2480.2,3.16226554]
["bitfinex","ETHUSD",1728747649934,4.03115,2480.7,2480.3,0.69782858]
["bitfinex","ETHUSD",1728747650297,4.03115,2480.7,2480.2,0.8033]
["bitfinex","ETHUSD",1728747650534,4.03115,2480.7,2480.2,2.54708555]
["bitfinex","ETHUSD",1728747650705,4.0313,2480.6,2480.2,0.8033]
["bitfinex","ETHUSD",1728747650919,9.03115,2480.7,2480.2,0.8033]
["bitfinex","ETHUSD",1728747650920,4.03144,2480.5,2480.2,0.8033]
["bitfinex","ETHUSD",1728747651137,13.06241,2480.7,2480.2,0.8033]
["bitfinex","ETHUSD",1728747651433,4.03144,2480.5,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747652141,8.06302,2480.5,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747652832,4.03144,2480.5,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747654999,0.794,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747655201,5.481974,2480.4,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747655202,5.794,2480.4,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747655405,4.03178,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747656300,7.08109754,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747656555,4.03178,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747657053,5.794,2480.4,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747657344,4.03178,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747657919,5.45844931,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747659233,4.03178,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747661954,8.06365,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747662139,4.03178,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747662860,4.78683,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747663026,0.7549,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747663456,4.78683,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747663627,0.7549,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747664032,4.78683,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747664438,0.7549,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747664766,4.03178,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747665431,5.45453831,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747666364,9.48645831,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747666566,5.45453831,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747666865,9.48639831,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747667164,4.03193,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747669623,4.6079439,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747670025,5.3628439,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747672469,0.7549,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747672671,8.06368,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747672879,4.03193,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747674943,4.6635871,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747675635,4.03193,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747677049,4.6635871,2480.3,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747678946,4.03193,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747681681,6.92252438,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747682252,7.73112438,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747682561,8.14921943,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747684197,4.45002505,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747684491,0.6318071,2480.3,2480.1,5.46810489]
["bitfinex","ETHUSD",1728747684645,0.6318071,2480.3,2480.2,2.09213879]
["bitfinex","ETHUSD",1728747684847,0.6318071,2480.3,2480.2,0.778]
["bitfinex","ETHUSD",1728747685153,0.6318071,2480.3,2480.2,3.44326434]
["bitfinex","ETHUSD",1728747686890,0.6318071,2480.3,2480.2,0.778]
["bitfinex","ETHUSD",1728747688894,4.03193,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747690077,4.45014357,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747690597,8.2608799,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747692255,5.21114357,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747694047,4.03193,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747699432,4.44961229,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747699638,8.33114862,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747700028,10.44247423,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747701166,10.44862793,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747705963,10.44779033,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747706344,8.33114862,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747706872,13.49735563,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747707022,8.33114862,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747707223,11.53606326,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747707424,8.33114862,2480.2,2480.1,0.1218861]
["bitfinex","ETHUSD",1728747708032,9.86389,2480.1,2480.0,19.76932643]
["bitfinex","ETHUSD",1728747708233,15.45329729,2480.1,2480.0,16.91100583]
["bitfinex","ETHUSD",1728747708559,15.87692473,2480.1,2480.0,14.42054223]
["bitfinex","ETHUSD",1728747709332,12.91362633,2480.1,2480.0,14.42054223]
["bitfinex","ETHUSD",1728747709549,15.87398962,2480.1,2480.0,14.42054223]
["bitfinex","ETHUSD",1728747709751,12.91362633,2480.1,2480.0,14.42054223]
["bitfinex","ETHUSD",1728747710553,15.87266611,2480.1,2480.0,14.42054223]
["bitfinex","ETHUSD",1728747710786,18.86953657,2480.1,2480.0,14.42054223]
["bitfinex","ETHUSD",1728747711990,15.81980024,2480.1,2480.0,14.42054223]
["bitfinex","ETHUSD",1728747712162,15.81874457,2480.1,2480.0,14.42054223]
["bitfinex","ETHUSD",1728747712351,4.03511,2478.3,2478.1,0.7559]
["bitfinex","ETHUSD",1728747712997,8.07023,2478.3,2478.1,0.7559]
["bitfinex","ETHUSD",1728747713239,4.03511,2478.3,2478.1,0.7559]
["bitfinex","ETHUSD",1728747713417,5.0,2478.4,2478.1,0.7559]
["bitfinex","ETHUSD",1728747713952,5.0,2478.4,2478.2,0.7506]
["bitfinex","ETHUSD",1728747720396,9.03486,2478.4,2478.2,0.7506]
["bitfinex","ETHUSD",1728747721590,5.0,2478.4,2478.2,0.7506]
["bitfinex","ETHUSD",1728747722116,5.0,2478.4,2478.3,0.7506]
["bitfinex","ETHUSD",1728747722500,4.03416,2478.9,2478.3,0.7506]
["bitfinex","ETHUSD",1728747722501,5.0,2478.8,2478.3,0.7506]
["bitfinex","ETHUSD",1728747722816,5.0,2478.8,2478.5,0.7506]
["bitfinex","ETHUSD",1728747722998,9.03429,2478.8,2478.5,0.7506]
["bitfinex","ETHUSD",1728747723378,4.03437,2478.7,2478.5,0.7506]
["bitfinex","ETHUSD",1728747723789,4.03453,2478.6,2478.5,0.7506]
["bitfinex","ETHUSD",1728747725479,4.03497,2478.4,2478.0,0.7532]
["bitfinex","ETHUSD",1728747725681,4.03497,2478.4,2478.0,3.900093]
["bitfinex","ETHUSD",1728747726180,4.03497,2478.4,2478.0,0.7532]
["bitfinex","ETHUSD",1728747727128,4.03502,2478.3,2478.0,0.7532]
["bitfinex","ETHUSD",1728747730918,5.0,2478.2,2478.0,0.7532]
["bitfinex","ETHUSD",1728747731094,9.03523,2478.2,2478.0,0.7532]
["bitfinex","ETHUSD",1728747731291,4.03534,2478.1,2478.0,0.7532]
["bitfinex","ETHUSD",1728747732093,4.03551,2478.0,2477.7,0.7532]
["bitfinex","ETHUSD",1728747732793,9.03568,2477.9,2477.7,0.7532]
["bitfinex","ETHUSD",1728747733121,5.0,2477.9,2477.7,0.7532]
["bitfinex","ETHUSD",1728747733496,5.63235557,2477.9,2477.7,0.7532]
["bitfinex","ETHUSD",1728747733698,9.66802557,2477.9,2477.7,0.7532]
["bitfinex","ETHUSD",1728747735235,5.63235557,2477.9,2477.7,0.7532]
["bitfinex","ETHUSD",1728747735774,5.63235557,2477.9,2477.7,1.24432461]
["bitfinex","ETHUSD",1728747738039,0.63235557,2477.9,2477.7,1.24432461]
["bitfinex","ETHUSD",1728747738238,0.63235557,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728747738932,0.63235557,2477.9,2477.8,4.80043]
["bitfinex","ETHUSD",1728747739119,0.63235557,2477.9,2477.8,7.85016633]
["bitfinex","ETHUSD",1728747739319,0.63235557,2477.9,2477.8,9.10008303]
["bitfinex","ETHUSD",1728747739734,5.0,2478.5,2478.1,0.7646]
["bitfinex","ETHUSD",1728747740246,5.0,2478.5,2478.1,4.79991]
["bitfinex","ETHUSD",1728747740433,5.0,2478.5,2478.1,8.83513]
["bitfinex","ETHUSD",1728747740825,5.0,2478.5,2478.1,4.79982]
["bitfinex","ETHUSD",1728747741026,5.0,2478.5,2478.1,9.718619]
["bitfinex","ETHUSD",1728747741224,5.0,2478.5,2478.1,5.683359]
["bitfinex","ETHUSD",1728747741517,5.0,2478.5,2478.1,9.718609]
["bitfinex","ETHUSD",1728747741728,5.0,2478.5,2478.1,5.683359]
["bitfinex","ETHUSD",1728747742829,5.0,2478.5,2478.2,4.03516]
["bitfinex","ETHUSD",1728747743117,5.0,2478.5,2478.1,5.683359]
["bitfinex","ETHUSD",1728747744014,5.0,2478.1,2477.6,7.3918861]
["bitfinex","ETHUSD",1728747744448,5.0,2478.1,2477.7,0.7646]
["bitfinex","ETHUSD",1728747744659,5.0,2478.1,2477.7,4.80051]
["bitfinex","ETHUSD",1728747745512,5.0,2478.1,2477.7,0.7646]
["bitfinex","ETHUSD",1728747745776,5.0,2478.1,2477.8,1.21925561]
["bitfinex","ETHUSD",1728747746712,9.03497,2478.4,2477.9,0.7646]
["bitfinex","ETHUSD",1728747747944,9.03497,2478.4,2477.9,4.80026]
["bitfinex","ETHUSD",1728747748143,5.0,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1728747748321,5.0,2478.4,2478.1,0.7646]
["bitfinex","ETHUSD",1728747748517,5.0,2478.4,2478.2,0.480008]
["bitfinex","ETHUSD",1728747748725,5.0,2478.4,2478.1,0.7646]
["bitfinex","ETHUSD",1728747748967,5.0,2478.8,2478.4,0.7646]
["bitfinex","ETHUSD",1728747749130,5.0,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1728747749320,5.0,2478.8,2478.5,0.7646]
["bitfinex","ETHUSD",1728747749521,5.0,2478.8,2478.5,1.54950763]
["bitfinex","ETHUSD",1728747750032,5.0,2478.8,2478.5,5.58409763]
["bitfinex","ETHUSD",1728747750229,5.0,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1728747750831,5.0,2478.8,2478.5,5.58413763]
["bitfinex","ETHUSD",1728747752522,5.0,2478.8,2477.8,1.98385561]
["bitfinex","ETHUSD",1728747752523,5.0,2478.3,2477.8,1.98385561]
["bitfinex","ETHUSD",1728747752722,4.03544,2478.1,2477.8,0.7646]
["bitfinex","ETHUSD",1728747758562,13.07028,2478.3,2477.8,0.7646]
["bitfinex","ETHUSD",1728747758794,4.03529,2478.2,2477.8,0.7646]
["bitfinex","ETHUSD",1728747759361,9.03511,2478.3,2477.8,4.80039]
["bitfinex","ETHUSD",1728747760898,9.03511,2478.3,2477.8,0.7646]
["bitfinex","ETHUSD",1728747762905,9.03511,2478.3,2477.8,4.8004]
["bitfinex","ETHUSD",1728747764375,5.0,2478.3,2477.9,4.03557]
["bitfinex","ETHUSD",1728747764570,5.0,2478.3,2477.8,4.8004]
["bitfinex","ETHUSD",1728747764774,5.0,2478.3,2478.0,4.03548]
["bitfinex","ETHUSD",1728747765103,5.0,2478.3,2477.9,4.03556]
["bitfinex","ETHUSD",1728747765273,5.0,2478.3,2477.6,0.1218861]
["bitfinex","ETHUSD",1728747765274,0.7587,2477.8,2477.6,0.1218861]
["bitfinex","ETHUSD",1728747765474,4.036,2477.7,2477.6,0.1218861]
["bitfinex","ETHUSD",1728747767629,4.4518404,2477.7,2477.6,0.1218861]
["bitfinex","ETHUSD",1728747768744,8.26027673,2477.7,2477.6,0.1218861]
["bitfinex","ETHUSD",1728747769931,5.0,2476.6,2476.2,4.03834]
["bitfinex","ETHUSD",1728747770139,9.03745,2476.9,2476.2,0.97570762]
["bitfinex","ETHUSD",1728747770305,9.03745,2476.9,2476.3,4.03817]
["bitfinex","ETHUSD",1728747771128,4.03747,2476.8,2476.3,4.03817]
["bitfinex","ETHUSD",1728747771894,5.0,2476.6,2476.1,4.87154]
["bitfinex","ETHUSD",1728747773007,5.0,2476.6,2476.1,4.87152]
["bitfinex","ETHUSD",1728747773307,9.03782,2476.6,2476.1,0.833]
["bitfinex","ETHUSD",1728747773749,5.0,2476.6,2476.1,0.833]
["bitfinex","ETHUSD",1728747773974,5.0,2476.3,2475.9,4.03881]
["bitfinex","ETHUSD",1728747774149,5.0,2476.3,2476.0,4.525811]
["bitfinex","ETHUSD",1728747774836,5.0,2475.8,2475.4,0.8472262]
["bitfinex","ETHUSD",1728747775039,5.0,2475.8,2475.3,4.03978]
["bitfinex","ETHUSD",1728747775253,5.0,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1728747775549,5.0,2475.8,2475.6,4.03938]
["bitfinex","ETHUSD",1728747775856,5.0,2475.8,2475.5,8.07894]
["bitfinex","ETHUSD",1728747776052,5.0,2475.8,2475.5,4.925834]
["bitfinex","ETHUSD",1728747776924,5.0,2475.8,2475.6,4.0394]
["bitfinex","ETHUSD",1728747777336,5.0,2475.8,2475.5,0.886364]
["bitfinex","ETHUSD",1728747777661,4.03836,2476.3,2475.4,0.7847]
["bitfinex","ETHUSD",1728747777662,5.0,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1728747777956,9.03861,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1728747778124,5.0,2476.1,2475.7,4.03922]
["bitfinex","ETHUSD",1728747778827,5.0,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1728747779132,5.0,2476.1,2475.6,4.03932]
["bitfinex","ETHUSD",1728747779346,5.0,2476.1,2475.6,8.07864]
["bitfinex","ETHUSD",1728747779520,5.0,2476.1,2475.6,8.07863]
["bitfinex","ETHUSD",1728747779921,5.0,2476.1,2475.7,4.03922]
["bitfinex","ETHUSD",1728747780160,5.0,2476.1,2475.8,4.03905]
["bitfinex","ETHUSD",1728747780335,5.0,2476.4,2475.9,0.7847]
["bitfinex","ETHUSD",1728747780530,5.0,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1728747781466,5.0,2476.4,2476.2,4.03841]
["bitfinex","ETHUSD",1728747782336,5.0,2476.4,2476.2,8.07682]
["bitfinex","ETHUSD",1728747782541,5.0,2476.4,2476.2,4.03841]
["bitfinex","ETHUSD",1728747784029,5.0,2476.4,2476.2,8.07673]
["bitfinex","ETHUSD",1728747784225,0.63269534,2476.6,2476.2,0.807673]
["bitfinex","ETHUSD",1728747784453,5.0,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1728747784676,5.0,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1728747785049,0.63264619,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1728747785484,0.63264619,2477.0,2476.7,8.07505]
["bitfinex","ETHUSD",1728747785684,0.63264619,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1728747785855,0.63264619,2477.0,2476.7,4.845061]
["bitfinex","ETHUSD",1728747786059,5.0,2477.4,2476.9,0.7847]
["bitfinex","ETHUSD",1728747786261,9.03653,2477.4,2476.9,4.82198]
["bitfinex","ETHUSD",1728747786448,9.03653,2477.4,2476.9,0.7847]
["bitfinex","ETHUSD",1728747787187,5.0,2477.4,2476.9,4.82198]
["bitfinex","ETHUSD",1728747787400,9.03651,2477.4,2476.9,4.82198]
["bitfinex","ETHUSD",1728747787558,4.0367,2477.3,2476.9,0.7847]
["bitfinex","ETHUSD",1728747788052,9.03708,2477.1,2476.6,0.7847]
["bitfinex","ETHUSD",1728747788283,13.07416,2477.1,2476.6,0.7847]
["bitfinex","ETHUSD",1728747788653,4.03716,2477.0,2476.5,11.30794]
["bitfinex","ETHUSD",1728747789092,9.03708,2477.1,2476.5,11.30794]
["bitfinex","ETHUSD",1728747789450,13.07418,2477.1,2476.5,11.30794]
["bitfinex","ETHUSD",1728747789653,0.8116,2477.0,2476.5,7.27]
["bitfinex","ETHUSD",1728747789855,4.03731,2476.9,2476.5,7.27]
["bitfinex","ETHUSD",1728747790081,4.03731,2476.9,2476.4,24.23267]
["bitfinex","ETHUSD",1728747790889,4.03731,2476.9,2476.4,28.2707]
["bitfinex","ETHUSD",1728747791069,4.03731,2476.9,2476.4,24.23267]
["bitfinex","ETHUSD",1728747791596,4.03731,2476.9,2476.4,23.44797]
["bitfinex","ETHUSD",1728747792260,4.84877,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1728747792457,5.0,2476.8,2476.4,23.44797]
["bitfinex","ETHUSD",1728747794073,5.0,2476.8,2476.4,4.03797]
["bitfinex","ETHUSD",1728747794395,5.0,2476.8,2476.2,4.03832]
["bitfinex","ETHUSD",1728747794595,5.0,2476.8,2476.3,4.03816]
["bitfinex","ETHUSD",1728747797385,5.0,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1728747797909,5.0,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1728747798064,5.0,2476.8,2476.4,8.07612]
["bitfinex","ETHUSD",1728747799902,9.03751,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1728747800514,5.0,2476.8,2476.3,8.07637]
["bitfinex","ETHUSD",1728747800714,5.0,2476.8,2476.4,4.03809]
["bitfinex","ETHUSD",1728747801515,5.0,2476.8,2476.3,5.3807232]
["bitfinex","ETHUSD",1728747801516,5.0,2476.8,2476.5,4.03793]
["bitfinex","ETHUSD",1728747801906,5.0,2476.8,2476.5,8.07572]
["bitfinex","ETHUSD",1728747802103,5.0,2476.8,2476.5,4.03785]
["bitfinex","ETHUSD",1728747802303,0.8116,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1728747803205,5.0,2477.1,2476.5,5.65306295]
["bitfinex","ETHUSD",1728747803206,5.0,2477.1,2476.7,4.03759]
["bitfinex","ETHUSD",1728747803460,5.0,2477.1,2476.9,4.03728]
["bitfinex","ETHUSD",1728747804020,5.0,2477.1,2476.9,8.0745]
["bitfinex","ETHUSD",1728747804335,5.63257142,2477.5,2477.0,4.03714]
["bitfinex","ETHUSD",1728747804695,5.63257142,2477.5,2477.0,8.07417]
["bitfinex","ETHUSD",1728747805028,5.63257142,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1728747805416,4.03662,2477.4,2476.9,0.7573]
["bitfinex","ETHUSD",1728747805623,4.03662,2477.4,2476.8,8.07471]
["bitfinex","ETHUSD",1728747805822,8.07321,2477.4,2476.8,4.03734]
["bitfinex","ETHUSD",1728747806329,4.0367,2477.3,2476.8,4.03734]
["bitfinex","ETHUSD",1728747806527,0.7799,2477.2,2476.8,4.03734]
["bitfinex","ETHUSD",1728747809412,4.03714,2477.0,2476.4,4.03798]
["bitfinex","ETHUSD",1728747809620,5.0,2476.2,2476.1,0.8472262]
["bitfinex","ETHUSD",1728747809911,5.0,2476.2,2475.3,4.79709]
["bitfinex","ETHUSD",1728747809912,5.0,2475.9,2475.3,4.79709]
["bitfinex","ETHUSD",1728747810132,5.0,2475.9,2475.4,0.883705]
["bitfinex","ETHUSD",1728747810641,5.0,2475.9,2475.4,4.923385]
["bitfinex","ETHUSD",1728747811340,5.0,2475.9,2475.4,0.883705]
["bitfinex","ETHUSD",1728747811638,9.03895,2475.9,2475.4,0.883705]
["bitfinex","ETHUSD",1728747811848,5.0,2475.9,2475.4,0.883705]
["bitfinex","ETHUSD",1728747813341,9.039,2475.9,2475.4,0.883705]
["bitfinex","ETHUSD",1728747813801,5.0,2475.9,2475.4,4.923315]
["bitfinex","ETHUSD",1728747814150,9.81767,2475.2,2475.1,0.1218861]
["bitfinex","ETHUSD",1728747816253,5.7776,2475.2,2475.1,0.1218861]
["bitfinex","ETHUSD",1728747817049,5.0,2475.2,2475.1,0.1218861]
["bitfinex","ETHUSD",1728747817428,5.0,2474.3,2473.9,4.04216]
["bitfinex","ETHUSD",1728747817612,4.4342489,2475.8,2473.9,4.10299757]
["bitfinex","ETHUSD",1728747817613,5.0,2474.8,2473.9,4.10299757]
["bitfinex","ETHUSD",1728747817814,5.0,2474.8,2474.3,4.79502]
["bitfinex","ETHUSD",1728747818015,5.0,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1728747818748,5.0,2474.8,2474.3,4.79502]
["bitfinex","ETHUSD",1728747818953,5.0,2474.8,2474.3,0.7536]
["bitfinex","ETHUSD",1728747819114,5.0,2474.8,2474.2,7.09141633]
["bitfinex","ETHUSD",1728747819310,5.0,2474.8,2474.3,0.52963496]
["bitfinex","ETHUSD",1728747819923,5.0,2474.8,2474.3,4.57116496]
["bitfinex","ETHUSD",1728747820127,5.0,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1728747820348,5.0,2474.1,2473.7,0.84338634]
["bitfinex","ETHUSD",1728747820643,5.0,2474.1,2473.5,0.7536]
["bitfinex","ETHUSD",1728747820983,5.0,2474.1,2473.8,4.0422]
["bitfinex","ETHUSD",1728747821262,5.0,2474.1,2473.7,4.04242]
["bitfinex","ETHUSD",1728747821441,5.7776,2474.4,2473.9,4.04203]
["bitfinex","ETHUSD",1728747821643,5.7776,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1728747821815,5.0,2474.7,2474.1,4.79547]
["bitfinex","ETHUSD",1728747822015,5.0,2474.7,2474.3,8.0829]
["bitfinex","ETHUSD",1728747822279,5.0,2474.7,2474.5,4.04116]
["bitfinex","ETHUSD",1728747822442,5.0,2474.7,2474.5,8.08225]
["bitfinex","ETHUSD",1728747822765,5.0,2474.7,2474.5,4.04109]
["bitfinex","ETHUSD",1728747822912,0.7776,2475.1,2474.5,4.04109]
["bitfinex","ETHUSD",1728747822913,5.0,2475.0,2474.5,4.04109]
["bitfinex","ETHUSD",1728747823118,5.0,2473.8,2473.6,0.84338634]
["bitfinex","ETHUSD",1728747823320,0.7776,2473.9,2473.6,0.38036216]
["bitfinex","ETHUSD",1728747823549,0.7776,2473.9,2473.6,8.08536]
["bitfinex","ETHUSD",1728747823753,5.0,2474.0,2473.6,3.99268]
["bitfinex","ETHUSD",1728747824453,5.0,2474.0,2473.7,4.04252]
["bitfinex","ETHUSD",1728747824842,5.0,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1728747825354,5.0,2474.6,2474.2,4.04158]
["bitfinex","ETHUSD",1728747826184,5.0,2474.6,2474.3,4.04152]
["bitfinex","ETHUSD",1728747826385,5.0,2474.6,2473.5,4.04281]
["bitfinex","ETHUSD",1728747826386,5.0,2474.0,2473.1,0.84338634]
["bitfinex","ETHUSD",1728747826699,5.0,2474.0,2473.8,4.04235]
["bitfinex","ETHUSD",1728747826853,5.0,2474.0,2473.8,4.04227]
["bitfinex","ETHUSD",1728747827275,5.0,2474.3,2473.9,4.04208]
["bitfinex","ETHUSD",1728747827482,5.0,2474.3,2474.0,4.04197]
["bitfinex","ETHUSD",1728747829096,0.7816,2474.5,2473.2,0.69562992]
["bitfinex","ETHUSD",1728747829097,5.0,2473.7,2473.2,0.69562992]
["bitfinex","ETHUSD",1728747829283,5.0,2473.7,2473.2,4.04323]
["bitfinex","ETHUSD",1728747829459,0.7816,2473.9,2473.6,4.04269]
["bitfinex","ETHUSD",1728747830098,0.7816,2473.9,2473.4,4.04292]
["bitfinex","ETHUSD",1728747830253,0.7816,2473.9,2472.8,0.8035]
["bitfinex","ETHUSD",1728747830254,0.7816,2473.4,2472.8,0.8035]
["bitfinex","ETHUSD",1728747830474,5.0,2473.5,2473.3,4.04306]
["bitfinex","ETHUSD",1728747830784,5.0,2473.5,2473.2,4.04329]
["bitfinex","ETHUSD",1728747831168,5.0,2473.5,2473.3,4.04313]
["bitfinex","ETHUSD",1728747832491,5.0,2473.5,2473.3,4.04303]
["bitfinex","ETHUSD",1728747832701,5.0,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728747832869,5.0,2473.8,2473.5,4.04271]
["bitfinex","ETHUSD",1728747833198,5.0,2473.5,2473.2,0.0972216]
["bitfinex","ETHUSD",1728747833398,0.7816,2473.4,2473.2,0.0972216]
["bitfinex","ETHUSD",1728747835300,5.0,2473.5,2473.2,1.30478476]
["bitfinex","ETHUSD",1728747835812,5.0,2473.5,2473.3,4.04308]
["bitfinex","ETHUSD",1728747836374,5.0,2473.5,2473.3,8.08617]
["bitfinex","ETHUSD",1728747836574,5.0,2473.5,2473.3,8.08615]
["bitfinex","ETHUSD",1728747836812,5.0,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728747837223,5.0,2473.8,2473.3,8.08614]
["bitfinex","ETHUSD",1728747837374,5.0,2473.8,2473.5,4.04274]
["bitfinex","ETHUSD",1728747837574,5.0,2473.8,2473.5,8.08548]
["bitfinex","ETHUSD",1728747837792,5.0,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1728747838025,5.0,2473.8,2473.5,4.04274]
["bitfinex","ETHUSD",1728747838186,5.0,2473.8,2473.6,4.04262]
["bitfinex","ETHUSD",1728747838900,5.0,2473.8,2473.5,8.08548]
["bitfinex","ETHUSD",1728747839213,5.0,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1728747839712,5.0,2473.8,2473.3,4.94074616]
["bitfinex","ETHUSD",1728747839913,5.0,2473.8,2473.2,0.8907216]
["bitfinex","ETHUSD",1728747839914,5.0,2473.5,2473.2,0.0972216]
["bitfinex","ETHUSD",1728747840123,5.0,2473.5,2473.3,4.04307]
["bitfinex","ETHUSD",1728747840334,5.0,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728747840620,5.0,2473.5,2473.3,4.04307]
["bitfinex","ETHUSD",1728747841150,5.0,2473.5,2473.3,8.08614]
["bitfinex","ETHUSD",1728747841352,5.0,2473.5,2473.4,4.04301]
["bitfinex","ETHUSD",1728747841508,0.7644,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1728747841852,0.7644,2473.7,2473.3,4.04307]
["bitfinex","ETHUSD",1728747842057,0.7644,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1728747842212,5.0,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1728747842410,5.0,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1728747842613,5.0,2473.8,2473.3,4.04302]
["bitfinex","ETHUSD",1728747842826,5.0,2473.8,2473.2,0.0972216]
["bitfinex","ETHUSD",1728747842827,5.0,2473.8,2473.2,4.1404516]
["bitfinex","ETHUSD",1728747843153,5.0,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1728747843353,5.0,2473.8,2473.4,4.45700016]
["bitfinex","ETHUSD",1728747843514,5.0,2473.8,2473.3,4.04302]
["bitfinex","ETHUSD",1728747843711,5.0,2473.8,2473.3,8.08611]
["bitfinex","ETHUSD",1728747843911,5.0,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1728747844559,5.0,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1728747844718,5.0,2473.8,2473.6,0.404285]
["bitfinex","ETHUSD",1728747844916,5.0,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1728747845116,5.0,2473.8,2473.6,3.04973633]
["bitfinex","ETHUSD",1728747845342,5.0,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1728747845558,5.0,2474.1,2473.8,4.04221]
["bitfinex","ETHUSD",1728747845875,5.0,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1728747846166,5.0,2474.1,2473.7,4.83099563]
["bitfinex","ETHUSD",1728747846376,5.0,2474.1,2473.9,4.04206]
["bitfinex","ETHUSD",1728747846675,5.0,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728747847172,5.0,2474.1,2473.9,4.04206]
["bitfinex","ETHUSD",1728747847377,0.7644,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1728747847378,5.7644,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1728747847546,5.7644,2474.4,2473.9,4.04206]
["bitfinex","ETHUSD",1728747847754,5.7644,2474.4,2473.9,8.08415]
["bitfinex","ETHUSD",1728747848279,5.7644,2474.4,2473.9,4.04206]
["bitfinex","ETHUSD",1728747848444,5.7644,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1728747848773,5.7644,2474.4,2474.1,4.04183]
["bitfinex","ETHUSD",1728747848957,5.7644,2474.4,2473.8,4.04228]
["bitfinex","ETHUSD",1728747848958,0.7644,2474.3,2473.8,4.04228]
["bitfinex","ETHUSD",1728747849166,0.7644,2474.3,2473.9,4.04206]
["bitfinex","ETHUSD",1728747849341,0.7644,2474.3,2474.0,4.04193]
["bitfinex","ETHUSD",1728747849742,0.7644,2474.3,2473.9,8.08415]
["bitfinex","ETHUSD",1728747850276,0.7644,2474.3,2473.9,8.892565]
["bitfinex","ETHUSD",1728747850776,0.7644,2474.3,2473.9,4.850475]
["bitfinex","ETHUSD",1728747850960,0.7644,2474.3,2473.9,4.04206]
["bitfinex","ETHUSD",1728747851680,0.7644,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728747852740,0.7644,2474.3,2473.9,4.04206]
["bitfinex","ETHUSD",1728747856745,0.7644,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728747856939,5.0,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1728747857279,5.0,2474.4,2473.9,4.04206]
["bitfinex","ETHUSD",1728747857480,5.0,2474.4,2474.0,4.04198]
["bitfinex","ETHUSD",1728747857657,5.0,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1728747859744,5.0,2474.4,2474.1,4.04179]
["bitfinex","ETHUSD",1728747859957,5.0,2474.4,2474.1,4.04178]
["bitfinex","ETHUSD",1728747860159,5.0,2474.4,2474.1,8.86646]
["bitfinex","ETHUSD",1728747860469,5.0,2474.4,2474.1,4.82468]
["bitfinex","ETHUSD",1728747860665,6.4205054,2474.7,2474.3,4.0414]
["bitfinex","ETHUSD",1728747860848,6.4205054,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1728747861497,6.4205054,2474.7,2474.3,4.0414]
["bitfinex","ETHUSD",1728747861811,6.4205054,2474.7,2474.3,8.08285]
["bitfinex","ETHUSD",1728747862094,6.4205054,2474.7,2474.3,4.0414]
["bitfinex","ETHUSD",1728747862300,6.4205054,2474.7,2474.3,8.6521082]
["bitfinex","ETHUSD",1728747863317,6.4205054,2474.7,2474.3,4.6106582]
["bitfinex","ETHUSD",1728747863634,6.4205054,2474.7,2474.4,4.04126]
["bitfinex","ETHUSD",1728747864299,6.4205054,2474.7,2474.0,4.70152667]
["bitfinex","ETHUSD",1728747864300,4.04106,2474.6,2474.0,1.65179034]
["bitfinex","ETHUSD",1728747864498,4.04106,2474.6,2474.0,4.04195]
["bitfinex","ETHUSD",1728747864700,10.4614354,2474.7,2474.1,4.04187]
["bitfinex","ETHUSD",1728747864901,10.4614354,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1728747865404,10.4614354,2474.7,2474.1,4.04187]
["bitfinex","ETHUSD",1728747865581,10.4614354,2474.7,2474.2,4.04166]
["bitfinex","ETHUSD",1728747865780,6.4205054,2474.7,2474.2,4.04166]
["bitfinex","ETHUSD",1728747866358,10.4615054,2474.7,2474.1,4.04171]
["bitfinex","ETHUSD",1728747866797,6.4205054,2474.7,2474.2,4.04161]
["bitfinex","ETHUSD",1728747867301,10.4614054,2474.7,2474.2,4.04161]
["bitfinex","ETHUSD",1728747868076,10.4614054,2474.7,2474.2,4.0416]
["bitfinex","ETHUSD",1728747869173,6.4205054,2474.7,2474.2,4.0416]
["bitfinex","ETHUSD",1728747869407,6.4205054,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1728747869911,10.4613954,2474.7,2474.1,4.04171]
["bitfinex","ETHUSD",1728747870091,6.4205054,2474.7,2474.1,4.04171]
["bitfinex","ETHUSD",1728747870506,6.4205054,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1728747871482,6.4205054,2474.7,2474.4,4.04137]
["bitfinex","ETHUSD",1728747871918,6.4205054,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1728747873823,1.4205054,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1728747873978,0.6333054,2474.7,2474.4,4.523762]
["bitfinex","ETHUSD",1728747874176,0.6333054,2474.7,2474.5,4.04111]
["bitfinex","ETHUSD",1728747874672,0.6333054,2474.7,2474.4,4.523762]
["bitfinex","ETHUSD",1728747874873,0.6333054,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728747876586,0.6333054,2474.7,2474.1,3.04973633]
["bitfinex","ETHUSD",1728747876587,4.86643,2474.0,2473.9,0.84338634]
["bitfinex","ETHUSD",1728747876786,4.04158,2474.3,2473.5,0.84338634]
["bitfinex","ETHUSD",1728747876787,4.04269,2473.6,2473.5,0.84338634]
["bitfinex","ETHUSD",1728747877124,4.04269,2473.6,2473.2,0.0972216]
["bitfinex","ETHUSD",1728747877628,5.8244,2473.7,2473.2,0.0972216]
["bitfinex","ETHUSD",1728747880583,5.8244,2473.7,2473.2,0.8801216]
["bitfinex","ETHUSD",1728747880794,9.86758,2473.3,2473.2,0.0972216]
["bitfinex","ETHUSD",1728747885793,12.91731633,2473.3,2473.2,0.0972216]
["bitfinex","ETHUSD",1728747886235,9.86758,2473.3,2473.2,0.0972216]
["bitfinex","ETHUSD",1728747887261,12.91731633,2473.3,2473.2,0.0972216]
["bitfinex","ETHUSD",1728747887560,13.3389998,2473.3,2473.2,0.0972216]
["bitfinex","ETHUSD",1728747888667,5.0,2471.5,2471.4,0.84338634]
["bitfinex","ETHUSD",1728747888874,4.04458,2472.5,2470.6,4.04758]
["bitfinex","ETHUSD",1728747888875,5.0,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1728747889172,0.8244,2471.1,2470.7,4.99179011]
["bitfinex","ETHUSD",1728747889335,0.8244,2471.1,2470.7,0.1226001]
["bitfinex","ETHUSD",1728747891172,5.0,2471.2,2470.7,0.1226001]
["bitfinex","ETHUSD",1728747891173,5.0,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1728747891325,5.0,2471.2,2470.9,3.99697]
["bitfinex","ETHUSD",1728747891669,5.0,2471.2,2471.0,4.0468]
["bitfinex","ETHUSD",1728747891827,5.0,2471.5,2471.1,4.04678]
["bitfinex","ETHUSD",1728747892427,5.0,2471.5,2471.1,4.04666]
["bitfinex","ETHUSD",1728747892667,5.0,2471.5,2471.3,4.04634]
["bitfinex","ETHUSD",1728747892872,5.0,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728747893230,5.0,2471.5,2471.3,4.04634]
["bitfinex","ETHUSD",1728747893656,5.0,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728747893856,0.8244,2472.0,2471.4,4.04628]
["bitfinex","ETHUSD",1728747893857,5.0,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728747894056,5.0,2471.8,2471.6,4.04586]
["bitfinex","ETHUSD",1728747894264,5.0,2471.8,2471.6,4.04582]
["bitfinex","ETHUSD",1728747894577,5.0,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728747895063,5.0,2472.3,2472.0,4.0452]
["bitfinex","ETHUSD",1728747895373,5.0,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728747896040,5.0,2472.6,2472.2,4.04498]
["bitfinex","ETHUSD",1728747896242,5.0,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1728747897430,5.0,2472.6,2472.4,4.04455]
["bitfinex","ETHUSD",1728747897843,5.0,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1728747898073,5.0,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1728747898562,5.0,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1728747898776,5.0,2473.0,2472.6,8.08844]
["bitfinex","ETHUSD",1728747899076,5.0,2473.0,2472.8,4.04396]
["bitfinex","ETHUSD",1728747899283,5.0,2473.0,2472.0,0.7648]
["bitfinex","ETHUSD",1728747899428,5.0,2473.0,2472.2,4.04497]
["bitfinex","ETHUSD",1728747899429,5.0,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728747899874,5.0,2472.6,2472.0,0.7648]
["bitfinex","ETHUSD",1728747899875,5.0,2472.6,2472.4,4.04454]
["bitfinex","ETHUSD",1728747900056,5.0,2472.6,2472.4,8.0891]
["bitfinex","ETHUSD",1728747900255,5.0,2472.6,2472.4,4.04454]
["bitfinex","ETHUSD",1728747900576,5.0,2472.6,2472.4,4.04453]
["bitfinex","ETHUSD",1728747900872,5.0,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728747901075,5.0,2473.2,2472.8,4.04384]
["bitfinex","ETHUSD",1728747901946,5.0,2473.2,2472.8,8.08772]
["bitfinex","ETHUSD",1728747902291,5.0,2473.2,2472.8,4.04384]
["bitfinex","ETHUSD",1728747903665,5.0,2473.2,2472.6,4.04422]
["bitfinex","ETHUSD",1728747904375,9.04336,2473.2,2472.6,4.04422]
["bitfinex","ETHUSD",1728747905212,13.0868,2473.2,2472.4,5.213763]
["bitfinex","ETHUSD",1728747905380,9.04336,2473.2,2472.5,4.04439]
["bitfinex","ETHUSD",1728747905711,5.0,2472.4,2471.7,8.079161]
["bitfinex","ETHUSD",1728747906002,5.0,2472.4,2471.9,4.0454]
["bitfinex","ETHUSD",1728747906251,5.0,2472.4,2471.8,4.04552]
["bitfinex","ETHUSD",1728747906999,0.63382161,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728747908003,0.63382161,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1728747909133,0.63382161,2472.3,2472.0,8.09058]
["bitfinex","ETHUSD",1728747909335,0.63382161,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1728747909542,0.63382161,2472.3,2472.0,8.0905]
["bitfinex","ETHUSD",1728747909694,0.63382161,2472.3,2472.0,4.04521]
["bitfinex","ETHUSD",1728747909896,0.63382161,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728747910398,5.0,2472.7,2472.1,4.04514]
["bitfinex","ETHUSD",1728747910399,5.0,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1728747910720,0.63373624,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728747911438,5.0,2473.0,2472.3,4.04479]
["bitfinex","ETHUSD",1728747911657,5.0,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728747911942,5.0,2473.0,2472.7,8.08816]
["bitfinex","ETHUSD",1728747912502,5.0,2473.0,2472.8,4.04397]
["bitfinex","ETHUSD",1728747912949,0.63364126,2473.2,2472.8,4.852768]
["bitfinex","ETHUSD",1728747913126,0.63364126,2473.2,2473.0,4.04367]
["bitfinex","ETHUSD",1728747913594,0.63364126,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1728747914149,0.63364126,2473.2,2473.1,4.8196]
["bitfinex","ETHUSD",1728747914296,5.0,2474.0,2473.1,4.8196]
["bitfinex","ETHUSD",1728747914297,5.0,2474.0,2473.7,4.04251]
["bitfinex","ETHUSD",1728747914930,5.0,2474.0,2473.3,4.04308]
["bitfinex","ETHUSD",1728747915140,5.0,2473.6,2473.1,4.04339]
["bitfinex","ETHUSD",1728747915343,0.8105,2473.5,2472.9,4.0438]
["bitfinex","ETHUSD",1728747915507,0.8105,2473.5,2473.0,4.04356]
["bitfinex","ETHUSD",1728747915942,0.8105,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1728747916121,0.8105,2473.5,2473.1,8.08681]
["bitfinex","ETHUSD",1728747916379,0.8105,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1728747916997,5.0,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1728747917555,5.0,2473.9,2473.5,4.04282]
["bitfinex","ETHUSD",1728747917788,5.0,2473.9,2473.4,4.81899]
["bitfinex","ETHUSD",1728747918108,5.0,2473.9,2473.5,4.04275]
["bitfinex","ETHUSD",1728747918312,5.0,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728747918892,5.0,2473.9,2473.6,4.04258]
["bitfinex","ETHUSD",1728747919102,4.85224,2474.2,2473.6,4.04258]
["bitfinex","ETHUSD",1728747919103,5.0,2474.2,2473.6,0.886143]
["bitfinex","ETHUSD",1728747919255,5.0,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1728747919694,5.0,2474.2,2473.9,8.0842]
["bitfinex","ETHUSD",1728747919892,5.0,2474.2,2473.9,4.0421]
["bitfinex","ETHUSD",1728747920098,5.6333842,2474.5,2474.1,4.04187]
["bitfinex","ETHUSD",1728747920307,5.0,2474.5,2474.1,4.04187]
["bitfinex","ETHUSD",1728747920816,5.0,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1728747921672,5.0,2474.5,2474.1,8.08353]
["bitfinex","ETHUSD",1728747921999,5.0,2474.5,2474.0,4.81809]
["bitfinex","ETHUSD",1728747922299,5.0,2474.5,2474.1,4.04187]
["bitfinex","ETHUSD",1728747923676,5.0,2474.5,2473.7,4.81855]
["bitfinex","ETHUSD",1728747923887,4.04205,2474.0,2473.5,4.04278]
["bitfinex","ETHUSD",1728747924580,8.08419,2474.0,2473.4,4.04298]
["bitfinex","ETHUSD",1728747924794,4.04205,2474.0,2473.4,4.04298]
["bitfinex","ETHUSD",1728747925316,4.04205,2474.0,2473.4,4.04301]
["bitfinex","ETHUSD",1728747925503,5.8105,2474.1,2473.5,4.04271]
["bitfinex","ETHUSD",1728747925714,5.8105,2474.1,2473.6,4.04258]
["bitfinex","ETHUSD",1728747926530,9.85247,2474.1,2473.5,4.04271]
["bitfinex","ETHUSD",1728747926684,4.04205,2474.0,2473.3,4.81917]
["bitfinex","ETHUSD",1728747927037,4.04205,2474.0,2473.4,4.04292]
["bitfinex","ETHUSD",1728747927516,9.85238,2474.1,2473.5,4.04269]
["bitfinex","ETHUSD",1728747927718,13.89436,2474.1,2473.5,4.04269]
["bitfinex","ETHUSD",1728747928224,4.04226,2473.9,2473.3,4.81918]
["bitfinex","ETHUSD",1728747928383,4.04226,2473.9,2473.3,8.86227]
["bitfinex","ETHUSD",1728747928580,4.04226,2473.9,2473.3,4.81918]
["bitfinex","ETHUSD",1728747928784,4.04203,2474.0,2473.3,4.81918]
["bitfinex","ETHUSD",1728747929092,4.04203,2474.0,2473.5,4.04281]
["bitfinex","ETHUSD",1728747929407,5.8105,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1728747930225,9.85237,2474.1,2473.5,4.04281]
["bitfinex","ETHUSD",1728747930514,5.8105,2474.1,2473.5,4.04275]
["bitfinex","ETHUSD",1728747930715,4.04205,2474.0,2473.5,4.04275]
["bitfinex","ETHUSD",1728747930879,4.04205,2474.0,2473.5,8.0855]
["bitfinex","ETHUSD",1728747931305,5.8105,2474.1,2473.6,4.04265]
["bitfinex","ETHUSD",1728747931507,5.0,2474.1,2473.9,4.04215]
["bitfinex","ETHUSD",1728747931735,5.8105,2474.4,2473.5,0.7761]
["bitfinex","ETHUSD",1728747931910,5.8105,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1728747932230,5.8105,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1728747932425,5.8105,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1728747932741,5.0,2474.7,2474.2,4.04161]
["bitfinex","ETHUSD",1728747932947,5.0,2474.7,2474.4,4.04125]
["bitfinex","ETHUSD",1728747933103,0.63327571,2474.8,2474.4,4.04125]
["bitfinex","ETHUSD",1728747933746,0.63327571,2474.8,2474.2,11.71321056]
["bitfinex","ETHUSD",1728747933944,0.63327571,2474.8,2474.4,4.04126]
["bitfinex","ETHUSD",1728747934245,1.25529085,2475.2,2474.7,4.04088]
["bitfinex","ETHUSD",1728747934406,5.29541085,2475.2,2474.6,4.04104]
["bitfinex","ETHUSD",1728747934741,5.29541085,2475.2,2474.6,4.04095]
["bitfinex","ETHUSD",1728747935268,5.29541085,2475.2,2474.6,8.08191]
["bitfinex","ETHUSD",1728747935641,5.29541085,2475.2,2474.6,4.04095]
["bitfinex","ETHUSD",1728747936454,5.29541085,2475.2,2474.6,8.08189]
["bitfinex","ETHUSD",1728747936669,5.29541085,2475.2,2474.7,4.04088]
["bitfinex","ETHUSD",1728747936855,4.04026,2475.1,2474.6,4.04094]
["bitfinex","ETHUSD",1728747937228,5.29539085,2475.2,2474.6,4.04094]
["bitfinex","ETHUSD",1728747937629,1.25529085,2475.2,2474.7,4.04079]
["bitfinex","ETHUSD",1728747937839,1.25529085,2475.2,2474.8,4.04061]
["bitfinex","ETHUSD",1728747938030,1.25529085,2475.2,2474.8,4.04057]
["bitfinex","ETHUSD",1728747938364,1.25529085,2475.2,2474.9,4.04054]
["bitfinex","ETHUSD",1728747938903,1.25529085,2475.2,2474.8,4.04057]
["bitfinex","ETHUSD",1728747939058,1.25529085,2475.2,2474.8,8.08121]
["bitfinex","ETHUSD",1728747939226,1.25529085,2475.2,2474.8,4.04057]
["bitfinex","ETHUSD",1728747939668,1.25529085,2475.2,2474.8,8.0812]
["bitfinex","ETHUSD",1728747939972,1.25529085,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1728747940157,5.0,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1728747940827,5.0,2475.3,2474.8,9.70501]
["bitfinex","ETHUSD",1728747941031,5.0,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1728747941260,5.0,2475.3,2474.9,4.0405]
["bitfinex","ETHUSD",1728747943190,5.0,2475.3,2474.8,9.70502]
["bitfinex","ETHUSD",1728747943482,5.0,2475.3,2474.8,8.8969]
["bitfinex","ETHUSD",1728747944187,5.0,2475.3,2474.8,4.85627]
["bitfinex","ETHUSD",1728747944392,5.0,2475.3,2474.8,4.04057]
["bitfinex","ETHUSD",1728747944879,9.03993,2475.3,2474.8,8.0812]
["bitfinex","ETHUSD",1728747945792,9.03993,2475.3,2474.8,4.04057]
["bitfinex","ETHUSD",1728747949763,4.04022,2475.2,2474.6,4.04095]
["bitfinex","ETHUSD",1728747949998,5.0,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1728747950233,5.0,2475.0,2474.6,8.08192]
["bitfinex","ETHUSD",1728747950382,5.0,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1728747950702,5.0,2475.0,2474.6,8.08192]
["bitfinex","ETHUSD",1728747950911,5.0,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1728747951262,5.0,2475.0,2474.6,4.445045]
["bitfinex","ETHUSD",1728747951614,5.0,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1728747952917,5.0,2475.0,2474.6,4.445045]
["bitfinex","ETHUSD",1728747952918,5.0,2475.0,2474.6,8.485975]
["bitfinex","ETHUSD",1728747953071,5.0,2475.0,2474.7,4.04086]
["bitfinex","ETHUSD",1728747953401,5.0,2475.0,2474.6,4.445025]
["bitfinex","ETHUSD",1728747953568,5.0,2475.0,2474.6,8.485955]
["bitfinex","ETHUSD",1728747953769,5.0,2475.0,2474.6,8.485995]
["bitfinex","ETHUSD",1728747954041,5.0,2475.0,2474.6,8.485965]
["bitfinex","ETHUSD",1728747954211,5.0,2475.0,2474.6,0.404095]
["bitfinex","ETHUSD",1728747954409,5.0,2475.0,2474.4,8.08262]
["bitfinex","ETHUSD",1728747954581,5.0,2475.0,2474.3,12.11171]
["bitfinex","ETHUSD",1728747955309,5.0,2475.0,2474.4,4.04135]
["bitfinex","ETHUSD",1728747955703,5.0,2475.0,2474.4,8.08263]
["bitfinex","ETHUSD",1728747956006,5.0,2475.0,2474.4,4.04128]
["bitfinex","ETHUSD",1728747956207,5.0,2475.0,2474.5,1.211148]
["bitfinex","ETHUSD",1728747956901,9.04043,2475.0,2474.5,1.211148]
["bitfinex","ETHUSD",1728747957065,0.8034,2474.9,2474.5,1.211148]
["bitfinex","ETHUSD",1728747957812,0.8034,2474.9,2474.3,8.0702]
["bitfinex","ETHUSD",1728747958378,4.84411,2474.9,2474.3,8.0702]
["bitfinex","ETHUSD",1728747959302,0.8034,2474.9,2474.3,12.11172]
["bitfinex","ETHUSD",1728747959484,0.8034,2474.9,2474.4,4.04129]
["bitfinex","ETHUSD",1728747960807,4.04083,2474.8,2474.3,7.27]
["bitfinex","ETHUSD",1728747961105,0.8034,2474.9,2474.3,7.27]
["bitfinex","ETHUSD",1728747961106,4.04122,2474.5,2474.3,7.27]
["bitfinex","ETHUSD",1728747961288,4.04154,2474.4,2474.1,19.41]
["bitfinex","ETHUSD",1728747961620,4.04154,2474.4,2473.7,7.27]
["bitfinex","ETHUSD",1728747961621,4.04171,2474.2,2473.7,7.27]
["bitfinex","ETHUSD",1728747961780,4.04161,2474.3,2473.7,1.83497425]
["bitfinex","ETHUSD",1728747961982,4.04174,2474.2,2473.7,1.83497425]
["bitfinex","ETHUSD",1728747962178,4.04161,2474.3,2473.7,5.87748425]
["bitfinex","ETHUSD",1728747962388,4.04161,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1728747962592,4.04161,2474.3,2473.7,1.83497425]
["bitfinex","ETHUSD",1728747962878,5.0,2474.4,2473.8,8.67233643]
["bitfinex","ETHUSD",1728747963190,9.04148,2474.4,2473.8,4.62998643]
["bitfinex","ETHUSD",1728747963997,4.04155,2474.3,2473.8,4.62998643]
["bitfinex","ETHUSD",1728747964222,4.04155,2474.3,2473.8,0.58775643]
["bitfinex","ETHUSD",1728747964516,4.04175,2474.2,2473.7,1.83497425]
["bitfinex","ETHUSD",1728747965077,4.04175,2474.2,2473.7,5.87745425]
["bitfinex","ETHUSD",1728747965285,4.04175,2474.2,2473.7,1.83497425]
["bitfinex","ETHUSD",1728747965484,0.8034,2474.1,2473.7,1.83497425]
["bitfinex","ETHUSD",1728747965719,0.8034,2474.1,2473.6,8.08517]
["bitfinex","ETHUSD",1728747965931,4.04204,2474.0,2473.5,4.85454]
["bitfinex","ETHUSD",1728747966079,4.04204,2474.0,2473.4,5.09273388]
["bitfinex","ETHUSD",1728747966275,4.04204,2474.0,2473.5,1.70804286]
["bitfinex","ETHUSD",1728747966726,4.04229,2473.9,2473.5,1.70804286]
["bitfinex","ETHUSD",1728747966896,4.04204,2474.0,2473.5,1.70804286]
["bitfinex","ETHUSD",1728747967095,8.08417,2474.0,2473.5,1.70804286]
["bitfinex","ETHUSD",1728747967435,4.04204,2474.0,2473.5,1.70804286]
["bitfinex","ETHUSD",1728747967585,4.04222,2473.9,2473.5,1.70804286]
["bitfinex","ETHUSD",1728747967781,4.04264,2473.7,2473.3,7.27]
["bitfinex","ETHUSD",1728747967982,4.04264,2473.7,2473.2,4.04322]
["bitfinex","ETHUSD",1728747968477,4.04246,2473.8,2473.2,4.04322]
["bitfinex","ETHUSD",1728747968677,8.08492,2473.8,2473.2,4.04322]
["bitfinex","ETHUSD",1728747969321,4.04246,2473.8,2473.2,4.04322]
["bitfinex","ETHUSD",1728747969506,0.8034,2473.7,2473.2,5.255722]
["bitfinex","ETHUSD",1728747970122,0.8034,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728747970982,0.8034,2473.9,2473.2,5.255722]
["bitfinex","ETHUSD",1728747971228,4.84563,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1728747972311,0.8034,2473.9,2473.4,8.086]
["bitfinex","ETHUSD",1728747972507,0.8034,2473.9,2473.4,4.9727602]
["bitfinex","ETHUSD",1728747973747,0.8034,2473.9,2473.4,0.9298502]
["bitfinex","ETHUSD",1728747973906,0.8034,2473.9,2473.2,5.255742]
["bitfinex","ETHUSD",1728747974111,0.8034,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1728747974465,4.84563,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1728747974639,4.04245,2473.8,2473.2,5.255742]
["bitfinex","ETHUSD",1728747974810,0.8034,2473.9,2473.1,4.04347]
["bitfinex","ETHUSD",1728747974811,5.0,2473.6,2473.1,4.04347]
["bitfinex","ETHUSD",1728747975006,5.0,2473.6,2473.1,7.520177]
["bitfinex","ETHUSD",1728747975426,5.0,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1728747975626,9.84568,2473.9,2473.4,4.04298]
["bitfinex","ETHUSD",1728747975815,9.84568,2473.9,2473.4,8.0859]
["bitfinex","ETHUSD",1728747976008,5.8034,2473.9,2473.5,4.04281]
["bitfinex","ETHUSD",1728747976204,5.0,2473.9,2473.5,4.932563]
["bitfinex","ETHUSD",1728747976437,5.0,2473.9,2473.5,8.975333]
["bitfinex","ETHUSD",1728747976835,4.84535,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1728747976836,0.8034,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1728747977054,0.8034,2474.1,2473.5,4.932523]
["bitfinex","ETHUSD",1728747977055,4.84527,2474.1,2473.5,8.975253]
["bitfinex","ETHUSD",1728747977263,4.84527,2474.1,2473.5,8.975243]
["bitfinex","ETHUSD",1728747977413,4.84527,2474.1,2473.5,0.889753]
["bitfinex","ETHUSD",1728747977776,4.0422,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1728747979254,4.04254,2473.7,2473.1,4.85379]
["bitfinex","ETHUSD",1728747979454,4.04254,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1728747979846,0.7508,2473.6,2473.1,4.04339]
["bitfinex","ETHUSD",1728747980153,0.7508,2473.6,2473.1,9.31819354]
["bitfinex","ETHUSD",1728747980561,0.7508,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1728747982952,0.7508,2473.6,2473.2,4.04322]
["bitfinex","ETHUSD",1728747983141,5.7508,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1728747983542,5.7508,2473.8,2473.2,4.04322]
["bitfinex","ETHUSD",1728747984107,5.7508,2473.8,2473.2,4.73726456]
["bitfinex","ETHUSD",1728747984242,5.7508,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1728747984573,5.7508,2473.8,2473.2,4.73726456]
["bitfinex","ETHUSD",1728747984574,4.04262,2473.7,2473.2,4.73726456]
["bitfinex","ETHUSD",1728747984872,4.04262,2473.7,2473.2,0.69404456]
["bitfinex","ETHUSD",1728747985166,4.04272,2473.6,2473.1,5.27490354]
["bitfinex","ETHUSD",1728747985380,4.04293,2473.5,2473.0,7.27]
["bitfinex","ETHUSD",1728747985539,4.04293,2473.5,2473.0,11.31366]
["bitfinex","ETHUSD",1728747985927,0.8116,2473.3,2473.0,7.27]
["bitfinex","ETHUSD",1728747987137,5.0,2473.2,2473.0,7.27]
["bitfinex","ETHUSD",1728747987336,5.0,2473.2,2472.6,0.7519]
["bitfinex","ETHUSD",1728747987337,5.0,2473.2,2472.7,8.08812]
["bitfinex","ETHUSD",1728747987569,5.0,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1728747989639,0.8116,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1728747989865,9.04296,2473.5,2473.0,4.11334974]
["bitfinex","ETHUSD",1728747990081,9.85456,2473.5,2473.0,4.11334974]
["bitfinex","ETHUSD",1728747990843,4.04279,2473.6,2473.1,4.79531]
["bitfinex","ETHUSD",1728747991040,4.0427,2473.6,2473.1,4.8649941]
["bitfinex","ETHUSD",1728747991462,4.85423,2473.7,2473.2,4.04329]
["bitfinex","ETHUSD",1728747991709,5.0,2473.8,2473.5,4.04275]
["bitfinex","ETHUSD",1728747992018,5.0,2473.8,2473.4,8.08588]
["bitfinex","ETHUSD",1728747992227,5.0,2473.8,2473.4,9.20071883]
["bitfinex","ETHUSD",1728747993224,4.04213,2474.0,2473.5,4.04282]
["bitfinex","ETHUSD",1728747994317,9.85359,2474.1,2473.5,4.04282]
["bitfinex","ETHUSD",1728747994622,9.85359,2474.1,2473.4,5.15774883]
["bitfinex","ETHUSD",1728747994821,9.85359,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1728747994822,5.8116,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1728747995023,4.86306,2474.3,2473.8,4.04236]
["bitfinex","ETHUSD",1728747995244,5.0,2474.4,2473.9,4.04205]
["bitfinex","ETHUSD",1728747997694,5.0,2474.4,2473.9,0.7854]
["bitfinex","ETHUSD",1728747998035,5.0,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1728747998392,5.0,2474.4,2473.9,1.3568738]
["bitfinex","ETHUSD",1728747998596,9.04147,2474.4,2473.9,5.3990538]
["bitfinex","ETHUSD",1728747998794,5.0,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1728747999024,5.29629085,2474.7,2474.2,4.04166]
["bitfinex","ETHUSD",1728747999025,10.29629085,2474.7,2474.2,4.04166]
["bitfinex","ETHUSD",1728747999235,10.29629085,2474.7,2474.2,8.08332]
["bitfinex","ETHUSD",1728747999236,5.0,2474.7,2474.2,8.08332]
["bitfinex","ETHUSD",1728747999541,5.0,2474.7,2474.2,9.19785283]
["bitfinex","ETHUSD",1728747999840,5.0,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1728748000337,5.0,2474.7,2474.2,5.15619283]
["bitfinex","ETHUSD",1728748000338,5.0,2474.7,2474.4,4.04137]
["bitfinex","ETHUSD",1728748000642,4.04066,2474.9,2474.4,4.82668]
["bitfinex","ETHUSD",1728748001437,4.04066,2474.9,2474.4,5.82496728]
["bitfinex","ETHUSD",1728748001595,5.8214,2475.0,2474.6,4.04101]
["bitfinex","ETHUSD",1728748001798,5.8214,2475.0,2474.6,8.08202]
["bitfinex","ETHUSD",1728748002023,5.0,2475.0,2474.6,4.04101]
["bitfinex","ETHUSD",1728748002222,5.0,2475.0,2474.6,8.08198]
["bitfinex","ETHUSD",1728748002430,5.0,2475.0,2474.6,5.33377756]
["bitfinex","ETHUSD",1728748004012,9.04042,2475.0,2474.6,1.29281756]
["bitfinex","ETHUSD",1728748004216,9.04041,2475.0,2474.4,4.82666]
["bitfinex","ETHUSD",1728748004403,4.04064,2474.9,2474.4,0.7854]
["bitfinex","ETHUSD",1728748004733,4.04098,2474.7,2474.2,4.04166]
["bitfinex","ETHUSD",1728748005535,4.04098,2474.7,2474.1,27.4894]
["bitfinex","ETHUSD",1728748005536,13.08203,2474.7,2474.1,27.4894]
["bitfinex","ETHUSD",1728748005743,4.04107,2474.6,2474.1,27.4894]
["bitfinex","ETHUSD",1728748006040,9.04099,2474.7,2474.1,30.69968138]
["bitfinex","ETHUSD",1728748006247,4.04107,2474.6,2474.1,30.69968138]
["bitfinex","ETHUSD",1728748007145,4.04107,2474.6,2474.1,34.74153138]
["bitfinex","ETHUSD",1728748007343,4.04107,2474.6,2474.1,30.69968138]
["bitfinex","ETHUSD",1728748007649,4.04107,2474.6,2474.1,4.01968138]
["bitfinex","ETHUSD",1728748007799,9.04099,2474.7,2474.1,4.85126]
["bitfinex","ETHUSD",1728748008346,13.08198,2474.7,2474.1,4.85126]
["bitfinex","ETHUSD",1728748010311,9.04099,2474.7,2474.1,4.85126]
["bitfinex","ETHUSD",1728748010828,13.08198,2474.7,2474.1,4.85126]
["bitfinex","ETHUSD",1728748011026,9.04099,2474.7,2474.1,4.85126]
["bitfinex","ETHUSD",1728748012539,13.08199,2474.7,2474.1,4.85126]
["bitfinex","ETHUSD",1728748012868,4.04107,2474.6,2474.1,0.8094]
["bitfinex","ETHUSD",1728748013781,4.04107,2474.6,2474.1,4.85127]
["bitfinex","ETHUSD",1728748015571,9.04099,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1728748016986,9.04099,2474.7,2474.2,8.0834]
["bitfinex","ETHUSD",1728748017140,9.04099,2474.7,2474.2,4.93098]
["bitfinex","ETHUSD",1728748017990,9.04099,2474.7,2474.2,4.9309]
["bitfinex","ETHUSD",1728748019054,5.0,2474.7,2474.2,4.9309]
["bitfinex","ETHUSD",1728748019778,4.04067,2474.9,2474.4,4.04138]
["bitfinex","ETHUSD",1728748019976,4.04067,2474.9,2474.2,4.9309]
["bitfinex","ETHUSD",1728748019977,5.0,2475.0,2474.6,4.04096]
["bitfinex","ETHUSD",1728748022014,5.0,2475.0,2474.6,4.849169]
["bitfinex","ETHUSD",1728748022315,5.0,2475.0,2474.7,4.81988]
["bitfinex","ETHUSD",1728748023045,5.0,2475.0,2474.7,0.779]
["bitfinex","ETHUSD",1728748024088,5.0,2475.0,2474.4,0.8056]
["bitfinex","ETHUSD",1728748024307,4.04066,2474.9,2474.4,0.8056]
["bitfinex","ETHUSD",1728748024812,4.86586,2474.9,2474.4,0.8056]
["bitfinex","ETHUSD",1728748026625,4.04084,2474.8,2474.3,23.45145]
["bitfinex","ETHUSD",1728748028224,4.86586,2474.9,2474.3,4.04145]
["bitfinex","ETHUSD",1728748028225,8.90657,2474.9,2474.3,4.04145]
["bitfinex","ETHUSD",1728748029084,0.8252,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1728748029517,9.04045,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1728748029824,5.0,2475.0,2474.5,8.08242]
["bitfinex","ETHUSD",1728748030020,5.0,2475.0,2474.6,0.8056]
["bitfinex","ETHUSD",1728748030225,5.0,2475.0,2474.6,4.84664]
["bitfinex","ETHUSD",1728748030422,5.0,2475.0,2474.6,5.735425]
["bitfinex","ETHUSD",1728748030639,9.04043,2475.0,2474.6,1.694385]
["bitfinex","ETHUSD",1728748030929,9.04043,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1728748031109,4.04059,2474.9,2474.4,0.8056]
["bitfinex","ETHUSD",1728748031484,4.04059,2474.9,2474.4,4.84694]
["bitfinex","ETHUSD",1728748032531,4.04085,2474.8,2474.4,0.8056]
["bitfinex","ETHUSD",1728748033128,4.04059,2474.9,2474.4,0.8056]
["bitfinex","ETHUSD",1728748035009,4.04076,2474.8,2474.4,0.8056]
["bitfinex","ETHUSD",1728748035435,4.04059,2474.9,2474.4,0.8056]
["bitfinex","ETHUSD",1728748035637,8.08131,2474.9,2474.4,0.8056]
["bitfinex","ETHUSD",1728748036021,3.99059,2474.9,2474.4,0.8056]
["bitfinex","ETHUSD",1728748036420,8.03126,2474.9,2474.4,0.8056]
["bitfinex","ETHUSD",1728748036623,10.29570085,2475.0,2474.5,4.0412]
["bitfinex","ETHUSD",1728748036905,6.25529085,2475.0,2474.5,4.0412]
["bitfinex","ETHUSD",1728748037043,6.25529085,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1728748037252,6.25529085,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1728748037253,1.25529085,2474.9,2474.6,4.04095]
["bitfinex","ETHUSD",1728748037558,6.25529085,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1728748037728,6.25529085,2475.0,2474.7,4.51772256]
["bitfinex","ETHUSD",1728748037914,1.25529085,2475.0,2474.7,4.51772256]
["bitfinex","ETHUSD",1728748038118,1.25529085,2475.1,2474.7,4.51772256]
["bitfinex","ETHUSD",1728748038472,1.25529085,2475.0,2474.7,4.51772256]
["bitfinex","ETHUSD",1728748039133,1.25529085,2474.9,2474.7,4.51772256]
["bitfinex","ETHUSD",1728748039621,1.25529085,2474.9,2474.7,0.47683256]
["bitfinex","ETHUSD",1728748040888,1.25529085,2474.9,2474.4,1.43658471]
["bitfinex","ETHUSD",1728748041176,1.25529085,2474.8,2474.4,5.47793471]
["bitfinex","ETHUSD",1728748042299,1.25529085,2474.8,2474.4,1.43658471]
["bitfinex","ETHUSD",1728748042572,1.25529085,2474.8,2474.2,20.2029]
["bitfinex","ETHUSD",1728748042573,1.25529085,2474.6,2474.2,20.2029]
["bitfinex","ETHUSD",1728748042779,1.25529085,2474.6,2474.2,0.7929]
["bitfinex","ETHUSD",1728748042979,5.29633085,2474.7,2474.2,0.7929]
["bitfinex","ETHUSD",1728748043139,6.25529085,2474.6,2474.2,0.7929]
["bitfinex","ETHUSD",1728748044072,4.04133,2474.5,2474.2,0.7929]
["bitfinex","ETHUSD",1728748044309,6.25529085,2474.6,2474.2,0.7929]
["bitfinex","ETHUSD",1728748044478,10.29636085,2474.6,2474.2,0.7929]
["bitfinex","ETHUSD",1728748045279,5.0,2474.6,2474.3,4.04151]
["bitfinex","ETHUSD",1728748046147,5.0,2474.6,2474.2,5.318065]
["bitfinex","ETHUSD",1728748046937,5.0,2474.6,2474.2,1.276375]
["bitfinex","ETHUSD",1728748047163,5.0,2474.6,2474.3,4.0414]
["bitfinex","ETHUSD",1728748053409,5.0,2474.6,2474.3,8.08285]
["bitfinex","ETHUSD",1728748053629,5.0,2474.6,2474.4,4.04137]
["bitfinex","ETHUSD",1728748054823,5.0,2474.6,2474.3,4.0414]
["bitfinex","ETHUSD",1728748054967,5.0,2474.6,2474.3,8.08282]
["bitfinex","ETHUSD",1728748055174,5.0,2474.6,2474.4,4.928942]
["bitfinex","ETHUSD",1728748056727,0.7986,2474.5,2474.0,0.84338634]
["bitfinex","ETHUSD",1728748056941,0.7986,2473.7,2473.3,2.10464544]
["bitfinex","ETHUSD",1728748057235,4.04269,2473.6,2473.0,0.84338634]
["bitfinex","ETHUSD",1728748057528,0.84869343,2473.6,2473.1,0.42611511]
["bitfinex","ETHUSD",1728748057835,0.84869343,2473.6,2473.0,4.34672179]
["bitfinex","ETHUSD",1728748058137,0.84869343,2473.5,2473.0,4.34672042]
["bitfinex","ETHUSD",1728748058294,0.84869343,2473.6,2473.0,4.04357]
["bitfinex","ETHUSD",1728748058497,4.84115,2473.7,2473.1,0.50986204]
["bitfinex","ETHUSD",1728748058498,5.68984343,2473.7,2473.1,0.50986204]
["bitfinex","ETHUSD",1728748059215,5.68984343,2473.7,2472.9,4.79569]
["bitfinex","ETHUSD",1728748059419,5.68984343,2473.7,2472.9,0.7519]
["bitfinex","ETHUSD",1728748059581,4.04271,2473.6,2472.9,0.7519]
["bitfinex","ETHUSD",1728748060537,0.7986,2473.7,2473.0,4.04361]
["bitfinex","ETHUSD",1728748060836,4.04243,2473.8,2473.1,0.7519]
["bitfinex","ETHUSD",1728748061035,4.04243,2473.8,2473.2,0.479547]
["bitfinex","ETHUSD",1728748061337,5.0,2473.9,2473.3,0.7519]
["bitfinex","ETHUSD",1728748061822,5.68910343,2474.2,2473.4,4.04297]
["bitfinex","ETHUSD",1728748062023,4.84041,2474.2,2473.4,19.41]
["bitfinex","ETHUSD",1728748062387,4.84041,2474.2,2473.4,23.45297]
["bitfinex","ETHUSD",1728748062721,4.84041,2474.2,2473.6,0.7519]
["bitfinex","ETHUSD",1728748062929,8.08364,2474.2,2473.6,0.7519]
["bitfinex","ETHUSD",1728748063090,4.04181,2474.2,2473.6,0.7519]
["bitfinex","ETHUSD",1728748063686,8.08362,2474.2,2473.6,0.7519]
["bitfinex","ETHUSD",1728748064126,4.04189,2474.1,2473.6,0.7519]
["bitfinex","ETHUSD",1728748064431,4.04189,2474.1,2473.7,0.3172387]
["bitfinex","ETHUSD",1728748066486,5.0,2474.3,2473.7,0.3172387]
["bitfinex","ETHUSD",1728748066816,9.88985343,2474.6,2474.0,7.10443834]
["bitfinex","ETHUSD",1728748067061,9.04109,2474.6,2474.1,0.7941]
["bitfinex","ETHUSD",1728748067266,9.04109,2474.6,2474.2,1.19404783]
["bitfinex","ETHUSD",1728748067474,4.04139,2474.4,2474.2,1.19404783]
["bitfinex","ETHUSD",1728748067789,4.04154,2474.3,2474.1,0.7941]
["bitfinex","ETHUSD",1728748068279,4.04171,2474.2,2473.8,20.2041]
["bitfinex","ETHUSD",1728748068481,4.04197,2474.1,2473.8,20.2041]
["bitfinex","ETHUSD",1728748068667,4.04197,2474.1,2473.8,0.7941]
["bitfinex","ETHUSD",1728748068868,4.04171,2474.2,2473.8,0.7941]
["bitfinex","ETHUSD",1728748069068,4.04171,2474.2,2473.8,2.84623387]
["bitfinex","ETHUSD",1728748072262,4.04208,2474.0,2473.8,2.05213387]
["bitfinex","ETHUSD",1728748072460,4.04208,2474.0,2473.7,0.3172387]
["bitfinex","ETHUSD",1728748073403,8.08421,2474.0,2473.7,0.3172387]
["bitfinex","ETHUSD",1728748073992,4.04208,2474.0,2473.7,0.3172387]
["bitfinex","ETHUSD",1728748074190,4.04208,2474.0,2473.6,0.7941]
["bitfinex","ETHUSD",1728748075451,4.04229,2473.9,2473.6,0.7941]
["bitfinex","ETHUSD",1728748075663,4.04208,2474.0,2473.6,0.7941]
["bitfinex","ETHUSD",1728748075880,4.04237,2473.8,2473.5,2.420487]
["bitfinex","ETHUSD",1728748076076,4.04237,2473.8,2473.4,0.8107]
["bitfinex","ETHUSD",1728748077063,4.80068,2474.0,2473.4,0.8107]
["bitfinex","ETHUSD",1728748077304,8.84286,2474.0,2473.4,0.8107]
["bitfinex","ETHUSD",1728748078156,4.0422,2473.9,2473.4,4.85368]
["bitfinex","ETHUSD",1728748078462,4.04246,2473.8,2473.4,0.8107]
["bitfinex","ETHUSD",1728748078796,4.04253,2473.7,2473.4,0.8107]
["bitfinex","ETHUSD",1728748079197,4.04253,2473.7,2473.3,7.27]
["bitfinex","ETHUSD",1728748079355,4.04246,2473.8,2473.3,3.45964783]
["bitfinex","ETHUSD",1728748079691,4.04246,2473.8,2473.3,7.50271783]
["bitfinex","ETHUSD",1728748080011,9.80072,2474.0,2473.3,7.50271783]
["bitfinex","ETHUSD",1728748080012,9.04212,2474.0,2473.6,0.8107]
["bitfinex","ETHUSD",1728748080150,5.0,2474.0,2473.6,4.85338]
["bitfinex","ETHUSD",1728748080353,5.0,2474.0,2473.6,5.50521202]
["bitfinex","ETHUSD",1728748081603,4.0418,2474.2,2473.6,5.50520202]
["bitfinex","ETHUSD",1728748081785,5.0,2474.3,2473.8,4.04226]
["bitfinex","ETHUSD",1728748082384,5.0,2474.3,2473.9,7.91529834]
["bitfinex","ETHUSD",1728748082696,5.0,2474.3,2474.0,1.19575583]
["bitfinex","ETHUSD",1728748083363,13.93101343,2474.6,2474.0,5.23778583]
["bitfinex","ETHUSD",1728748083560,13.93101343,2474.6,2474.0,9.27981583]
["bitfinex","ETHUSD",1728748083561,9.04115,2474.6,2474.0,9.27981583]
["bitfinex","ETHUSD",1728748083769,9.04115,2474.6,2474.1,4.04186]
["bitfinex","ETHUSD",1728748084264,5.0,2474.6,2474.2,4.85811]
["bitfinex","ETHUSD",1728748084588,5.0,2474.6,2474.3,0.79206183]
["bitfinex","ETHUSD",1728748085706,0.84869343,2474.9,2474.5,3.06250834]
["bitfinex","ETHUSD",1728748085920,5.0,2475.0,2474.5,3.06250834]
["bitfinex","ETHUSD",1728748085921,9.88918343,2475.0,2474.6,0.8165]
["bitfinex","ETHUSD",1728748086122,13.08105,2475.0,2474.6,0.8165]
["bitfinex","ETHUSD",1728748086324,9.04049,2475.0,2474.6,0.8165]
["bitfinex","ETHUSD",1728748086677,4.04074,2474.8,2474.6,0.8165]
["bitfinex","ETHUSD",1728748086915,4.04074,2474.8,2474.3,4.83358183]
["bitfinex","ETHUSD",1728748087113,4.04074,2474.8,2474.3,5.65008183]
["bitfinex","ETHUSD",1728748087317,4.04074,2474.8,2474.4,0.96916218]
["bitfinex","ETHUSD",1728748087501,13.08104,2475.0,2474.4,5.01051218]
["bitfinex","ETHUSD",1728748087702,4.04061,2474.9,2474.4,5.01051218]
["bitfinex","ETHUSD",1728748090990,9.04049,2475.0,2474.3,0.8165]
["bitfinex","ETHUSD",1728748090991,4.04107,2474.6,2474.3,0.8165]
["bitfinex","ETHUSD",1728748091921,8.0817,2474.8,2474.3,0.8165]
["bitfinex","ETHUSD",1728748092921,4.04092,2474.7,2474.3,0.8165]
["bitfinex","ETHUSD",1728748093287,4.04082,2474.8,2474.3,0.8165]
["bitfinex","ETHUSD",1728748093288,4.04108,2474.6,2474.3,0.8165]
["bitfinex","ETHUSD",1728748093493,4.04108,2474.6,2474.2,19.41]
["bitfinex","ETHUSD",1728748093494,4.04132,2474.5,2474.2,19.41]
["bitfinex","ETHUSD",1728748093735,4.04116,2474.6,2474.1,0.8165]
["bitfinex","ETHUSD",1728748093901,4.04142,2474.4,2474.1,0.8165]
["bitfinex","ETHUSD",1728748094309,4.04142,2474.4,2473.8,4.82073]
["bitfinex","ETHUSD",1728748094533,4.04142,2474.4,2473.8,8.68131183]
["bitfinex","ETHUSD",1728748094938,4.04174,2474.2,2473.8,4.63908183]
["bitfinex","ETHUSD",1728748095227,8.08294,2474.4,2473.8,8.68142183]
["bitfinex","ETHUSD",1728748095429,4.04156,2474.3,2473.8,8.68142183]
["bitfinex","ETHUSD",1728748095938,8.08295,2474.4,2473.8,8.68142183]
["bitfinex","ETHUSD",1728748096229,4.04142,2474.4,2473.8,8.68142183]
["bitfinex","ETHUSD",1728748096539,0.84869343,2474.6,2474.0,0.7785]
["bitfinex","ETHUSD",1728748096740,5.0,2474.7,2474.4,0.7785]
["bitfinex","ETHUSD",1728748097511,5.84869343,2475.0,2474.4,0.7785]
["bitfinex","ETHUSD",1728748097838,9.04049,2475.0,2474.4,0.7785]
["bitfinex","ETHUSD",1728748098197,4.04057,2474.9,2474.4,0.7785]
["bitfinex","ETHUSD",1728748098408,13.08099,2475.0,2474.4,5.705908]
["bitfinex","ETHUSD",1728748098726,0.63321112,2475.1,2474.7,0.7785]
["bitfinex","ETHUSD",1728748099235,4.88886343,2475.2,2474.7,0.7785]
["bitfinex","ETHUSD",1728748099236,4.04017,2475.2,2474.7,0.7785]
["bitfinex","ETHUSD",1728748099438,4.88886343,2475.2,2474.7,0.7785]
["bitfinex","ETHUSD",1728748099909,4.04027,2475.1,2474.7,0.7785]
["bitfinex","ETHUSD",1728748100856,4.04042,2475.0,2474.7,0.7785]
["bitfinex","ETHUSD",1728748101027,5.0,2474.9,2474.5,0.7785]
["bitfinex","ETHUSD",1728748101349,5.0,2474.9,2474.5,4.81962]
["bitfinex","ETHUSD",1728748101519,5.0,2474.9,2474.5,6.01195783]
["bitfinex","ETHUSD",1728748101917,5.0,2474.9,2474.5,1.97083783]
["bitfinex","ETHUSD",1728748102159,5.0,2474.9,2474.5,6.01202783]
["bitfinex","ETHUSD",1728748102453,4.04073,2474.8,2474.5,0.7785]
["bitfinex","ETHUSD",1728748102754,5.0,2474.9,2474.5,0.7785]
["bitfinex","ETHUSD",1728748103115,9.04071,2474.9,2474.5,0.7785]
["bitfinex","ETHUSD",1728748103925,10.69187343,2475.2,2474.6,4.04097]
["bitfinex","ETHUSD",1728748104111,4.04032,2475.1,2474.6,4.04097]
["bitfinex","ETHUSD",1728748104449,13.88337,2475.2,2474.6,8.08192]
["bitfinex","ETHUSD",1728748104650,5.0,2475.2,2474.6,4.926992]
["bitfinex","ETHUSD",1728748104971,9.04009,2475.2,2474.7,4.04089]
["bitfinex","ETHUSD",1728748105958,9.04009,2475.2,2474.8,0.8119]
["bitfinex","ETHUSD",1728748106153,9.04009,2475.2,2474.8,4.85262]
["bitfinex","ETHUSD",1728748106860,5.0,2475.2,2474.8,4.85262]
["bitfinex","ETHUSD",1728748107249,9.04016,2475.2,2474.8,0.8119]
["bitfinex","ETHUSD",1728748107415,13.08039,2475.2,2474.8,0.8119]
["bitfinex","ETHUSD",1728748108363,9.04016,2475.2,2474.8,0.8119]
["bitfinex","ETHUSD",1728748110433,9.04016,2475.2,2474.8,1.7898752]
["bitfinex","ETHUSD",1728748110868,9.04016,2475.2,2474.8,0.8119]
["bitfinex","ETHUSD",1728748113025,9.04016,2475.2,2474.8,4.85262]
["bitfinex","ETHUSD",1728748115661,0.84869343,2475.3,2474.9,4.04046]
["bitfinex","ETHUSD",1728748115870,4.88854343,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1728748116070,4.88854343,2475.4,2475.0,0.889316]
["bitfinex","ETHUSD",1728748116272,4.03985,2475.4,2475.0,0.889316]
["bitfinex","ETHUSD",1728748116783,7.30500484,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728748116784,0.63311141,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728748117117,1.27444045,2475.9,2475.4,0.7594]
["bitfinex","ETHUSD",1728748117118,4.03893,2475.9,2475.4,0.7594]
["bitfinex","ETHUSD",1728748117384,8.07774,2476.0,2475.5,0.479921]
["bitfinex","ETHUSD",1728748117581,4.03885,2476.0,2475.5,0.479921]
["bitfinex","ETHUSD",1728748118076,4.03885,2476.0,2475.5,4.519481]
["bitfinex","ETHUSD",1728748118435,4.03885,2476.0,2475.5,8.558971]
["bitfinex","ETHUSD",1728748118777,4.03885,2476.0,2475.6,0.9318371]
["bitfinex","ETHUSD",1728748119349,8.07775,2476.0,2475.6,0.9318371]
["bitfinex","ETHUSD",1728748119580,4.03885,2476.0,2475.4,0.7594]
["bitfinex","ETHUSD",1728748119784,1.90737454,2476.3,2475.9,0.752]
["bitfinex","ETHUSD",1728748119785,0.84869343,2476.3,2475.9,0.752]
["bitfinex","ETHUSD",1728748119981,4.03859,2476.2,2475.9,0.752]
["bitfinex","ETHUSD",1728748120135,4.03855,2476.2,2475.9,0.752]
["bitfinex","ETHUSD",1728748120468,4.03855,2476.2,2475.9,1.231125]
["bitfinex","ETHUSD",1728748122630,9.0382,2476.4,2475.9,1.231125]
["bitfinex","ETHUSD",1728748122832,4.03833,2476.3,2475.9,1.231125]
["bitfinex","ETHUSD",1728748123239,13.07646,2476.4,2475.9,1.231125]
["bitfinex","ETHUSD",1728748123437,9.0382,2476.4,2475.9,1.231125]
["bitfinex","ETHUSD",1728748123672,9.0382,2476.4,2476.0,0.83327233]
["bitfinex","ETHUSD",1728748124174,5.0,2476.4,2476.0,0.83327233]
["bitfinex","ETHUSD",1728748125338,9.03816,2476.4,2476.0,0.83327233]
["bitfinex","ETHUSD",1728748125548,9.03816,2476.4,2475.9,1.231125]
["bitfinex","ETHUSD",1728748126575,9.03816,2476.4,2475.9,5.270055]
["bitfinex","ETHUSD",1728748127319,9.03816,2476.4,2475.9,1.231125]
["bitfinex","ETHUSD",1728748127616,4.84419,2476.3,2475.9,0.479125]
["bitfinex","ETHUSD",1728748128320,0.8058,2476.3,2475.9,0.479125]
["bitfinex","ETHUSD",1728748128621,0.8058,2476.3,2476.0,0.4518125]
["bitfinex","ETHUSD",1728748128821,4.03855,2476.2,2476.0,0.4518125]
["bitfinex","ETHUSD",1728748129026,4.03855,2476.2,2475.9,0.479125]
["bitfinex","ETHUSD",1728748129818,8.0771,2476.2,2475.9,0.479125]
["bitfinex","ETHUSD",1728748130128,4.03855,2476.2,2475.9,0.479125]
["bitfinex","ETHUSD",1728748131227,4.8441,2476.3,2475.9,0.479125]
["bitfinex","ETHUSD",1728748131427,5.0,2476.1,2475.6,3.81370834]
["bitfinex","ETHUSD",1728748131627,5.0,2476.1,2475.6,0.7512]
["bitfinex","ETHUSD",1728748131930,5.0,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1728748133015,5.0,2476.1,2475.9,0.7512]
["bitfinex","ETHUSD",1728748133233,9.0382,2476.4,2475.9,4.79001]
["bitfinex","ETHUSD",1728748133526,9.0382,2476.4,2476.0,1.18915583]
["bitfinex","ETHUSD",1728748134287,9.0382,2476.4,2475.9,0.7512]
["bitfinex","ETHUSD",1728748134604,9.0382,2476.4,2475.9,4.78999]
["bitfinex","ETHUSD",1728748134798,13.07646,2476.4,2475.9,0.7512]
["bitfinex","ETHUSD",1728748135000,9.0382,2476.4,2475.9,0.7512]
["bitfinex","ETHUSD",1728748135683,4.03828,2476.3,2475.9,0.7512]
["bitfinex","ETHUSD",1728748135900,4.03828,2476.3,2475.9,1.230219]
["bitfinex","ETHUSD",1728748136328,9.0382,2476.4,2475.9,1.230219]
["bitfinex","ETHUSD",1728748138298,4.03828,2476.3,2475.9,1.230219]
["bitfinex","ETHUSD",1728748139032,9.0382,2476.4,2475.6,7.10185834]
["bitfinex","ETHUSD",1728748139033,4.03877,2476.0,2475.6,0.7775]
["bitfinex","ETHUSD",1728748139187,5.0,2476.1,2475.6,4.81692]
["bitfinex","ETHUSD",1728748139591,9.0387,2476.1,2475.6,4.81692]
["bitfinex","ETHUSD",1728748141214,4.03879,2476.0,2475.6,0.7775]
["bitfinex","ETHUSD",1728748142358,4.03896,2475.9,2475.6,0.7775]
["bitfinex","ETHUSD",1728748142594,4.03879,2476.0,2475.6,0.7775]
["bitfinex","ETHUSD",1728748143495,5.0,2476.1,2475.6,5.702581]
["bitfinex","ETHUSD",1728748143701,5.0,2476.1,2475.6,5.702501]
["bitfinex","ETHUSD",1728748143887,9.0387,2476.1,2475.6,4.81683]
["bitfinex","ETHUSD",1728748145403,5.0,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1728748146608,5.0,2476.1,2475.9,0.8311]
["bitfinex","ETHUSD",1728748147163,5.0,2476.1,2475.9,4.87001]
["bitfinex","ETHUSD",1728748147564,5.0,2476.1,2475.9,0.8311]
["bitfinex","ETHUSD",1728748147766,5.0,2476.1,2475.9,1.62435983]
["bitfinex","ETHUSD",1728748148010,5.0,2476.1,2475.9,5.66327983]
["bitfinex","ETHUSD",1728748148301,5.0,2476.1,2475.9,1.62435983]
["bitfinex","ETHUSD",1728748149791,5.0,2476.1,2475.9,5.66327983]
["bitfinex","ETHUSD",1728748151177,5.0,2476.1,2475.9,1.62435983]
["bitfinex","ETHUSD",1728748151384,5.0,2476.1,2476.0,0.56633498]
["bitfinex","ETHUSD",1728748155372,5.0,2476.4,2476.0,4.60509498]
["bitfinex","ETHUSD",1728748156010,5.84869343,2476.7,2476.3,3.06250834]
["bitfinex","ETHUSD",1728748156210,9.88642343,2476.7,2476.3,3.06250834]
["bitfinex","ETHUSD",1728748156423,9.88642343,2476.7,2476.2,4.03834]
["bitfinex","ETHUSD",1728748156579,5.84869343,2476.7,2476.2,5.28962033]
["bitfinex","ETHUSD",1728748157309,5.84869343,2476.7,2476.3,7.10068834]
["bitfinex","ETHUSD",1728748157529,5.0,2476.7,2476.5,0.8071]
["bitfinex","ETHUSD",1728748158009,0.84869343,2476.9,2476.5,7.90755834]
["bitfinex","ETHUSD",1728748158904,0.84869343,2476.9,2476.5,11.94542834]
["bitfinex","ETHUSD",1728748159108,9.88594343,2477.0,2476.5,13.13997117]
["bitfinex","ETHUSD",1728748159279,9.88594343,2477.0,2476.5,9.10202117]
["bitfinex","ETHUSD",1728748159484,9.88594343,2477.0,2476.5,13.13989117]
["bitfinex","ETHUSD",1728748159684,5.84869343,2477.0,2476.5,9.10202117]
["bitfinex","ETHUSD",1728748160011,5.84869343,2477.0,2476.5,5.06415117]
["bitfinex","ETHUSD",1728748160223,5.84869343,2477.0,2476.0,19.97633498]
["bitfinex","ETHUSD",1728748160224,4.03766,2476.7,2476.0,19.97633498]
["bitfinex","ETHUSD",1728748160406,1.62389343,2476.8,2476.3,4.84537]
["bitfinex","ETHUSD",1728748160717,0.84869343,2476.8,2476.3,0.8071]
["bitfinex","ETHUSD",1728748160917,0.84869343,2476.7,2476.4,4.03808]
["bitfinex","ETHUSD",1728748161125,0.84869343,2476.8,2476.4,4.03808]
["bitfinex","ETHUSD",1728748161889,0.84869343,2476.8,2476.3,3.86960834]
["bitfinex","ETHUSD",1728748162089,0.84869343,2476.8,2476.3,4.84538]
["bitfinex","ETHUSD",1728748162090,0.84869343,2476.7,2476.3,4.84538]
["bitfinex","ETHUSD",1728748162510,0.84869343,2476.7,2476.3,6.26958371]
["bitfinex","ETHUSD",1728748163737,0.84869343,2476.6,2476.3,6.26958371]
["bitfinex","ETHUSD",1728748164086,0.84869343,2476.6,2476.3,2.23130371]
["bitfinex","ETHUSD",1728748164642,0.84869343,2476.6,2476.3,0.8071]
["bitfinex","ETHUSD",1728748165134,0.84869343,2476.6,2476.3,4.84537]
["bitfinex","ETHUSD",1728748170243,0.84869343,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1728748170443,0.84869343,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728748170747,0.84869343,2476.8,2476.6,5.15163083]
["bitfinex","ETHUSD",1728748171308,0.84869343,2476.9,2476.7,3.86960834]
["bitfinex","ETHUSD",1728748171532,0.84869343,2477.0,2476.8,4.03738]
["bitfinex","ETHUSD",1728748171735,1.27444045,2477.1,2476.7,3.86960834]
["bitfinex","ETHUSD",1728748171736,0.84869343,2477.1,2476.7,7.90720834]
["bitfinex","ETHUSD",1728748171903,0.84869343,2477.1,2476.8,1.30588092]
["bitfinex","ETHUSD",1728748172809,0.84869343,2477.1,2476.7,0.8071]
["bitfinex","ETHUSD",1728748173144,0.84869343,2477.1,2476.8,4.03744]
["bitfinex","ETHUSD",1728748173656,0.84869343,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1728748173960,0.84869343,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1728748174159,0.84869343,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1728748174520,5.84869343,2477.3,2477.0,4.81285866]
["bitfinex","ETHUSD",1728748174930,5.0,2477.3,2477.0,4.81285866]
["bitfinex","ETHUSD",1728748175855,5.0,2477.3,2477.0,8.84998866]
["bitfinex","ETHUSD",1728748176063,5.0,2477.3,2477.1,0.8307]
["bitfinex","ETHUSD",1728748176241,5.0,2477.3,2477.1,4.86767]
["bitfinex","ETHUSD",1728748176578,5.0,2477.3,2477.1,6.1419737]
["bitfinex","ETHUSD",1728748176782,5.0,2477.3,2477.1,2.1050037]
["bitfinex","ETHUSD",1728748177987,9.03674,2477.3,2476.9,0.8307]
["bitfinex","ETHUSD",1728748178277,0.767,2477.2,2476.7,0.8307]
["bitfinex","ETHUSD",1728748178462,0.767,2477.2,2476.7,4.86832]
["bitfinex","ETHUSD",1728748178786,4.80382,2477.2,2476.7,4.86832]
["bitfinex","ETHUSD",1728748178953,4.80382,2477.2,2476.7,8.00617083]
["bitfinex","ETHUSD",1728748179495,4.80382,2477.2,2476.7,0.8307]
["bitfinex","ETHUSD",1728748179772,4.80382,2477.2,2476.7,4.86832]
["bitfinex","ETHUSD",1728748180344,0.767,2477.2,2476.7,4.86832]
["bitfinex","ETHUSD",1728748181343,0.767,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1728748182377,4.80382,2477.2,2476.7,3.89320834]
["bitfinex","ETHUSD",1728748182539,4.80382,2477.2,2476.7,0.8307]
["bitfinex","ETHUSD",1728748184194,4.80382,2477.2,2476.7,4.86828]
["bitfinex","ETHUSD",1728748184372,4.80382,2477.2,2476.7,6.06512183]
["bitfinex","ETHUSD",1728748184572,0.767,2477.2,2476.7,6.06512183]
["bitfinex","ETHUSD",1728748186480,9.03673,2477.3,2476.8,8.0748]
["bitfinex","ETHUSD",1728748186679,9.03673,2477.3,2476.8,4.03734]
["bitfinex","ETHUSD",1728748187278,9.03673,2477.3,2476.8,8.07471]
["bitfinex","ETHUSD",1728748187477,9.03673,2477.3,2476.8,9.39118602]
["bitfinex","ETHUSD",1728748188201,5.0,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1728748189586,5.0,2477.3,2476.8,5.35381602]
["bitfinex","ETHUSD",1728748189910,4.03681,2477.2,2476.8,5.35381602]
["bitfinex","ETHUSD",1728748190996,5.0,2477.3,2476.8,5.35381602]
["bitfinex","ETHUSD",1728748191202,9.03668,2477.3,2476.8,5.35381602]
["bitfinex","ETHUSD",1728748192359,9.03668,2477.3,2476.9,1.31712812]
["bitfinex","ETHUSD",1728748193499,4.03731,2476.9,2476.4,24.27873]
["bitfinex","ETHUSD",1728748193809,9.03719,2477.0,2476.5,1.31712812]
["bitfinex","ETHUSD",1728748193810,9.88588343,2477.0,2476.5,1.31712812]
["bitfinex","ETHUSD",1728748194314,9.88588343,2477.0,2476.6,1.31712812]
["bitfinex","ETHUSD",1728748194609,9.88588343,2477.0,2476.4,24.2787]
["bitfinex","ETHUSD",1728748195196,13.92311343,2477.0,2476.4,24.2787]
["bitfinex","ETHUSD",1728748195399,0.8077,2476.9,2476.4,19.41]
["bitfinex","ETHUSD",1728748195603,1.65639343,2476.9,2476.5,19.41]
["bitfinex","ETHUSD",1728748195819,4.03779,2476.6,2476.5,19.41]
["bitfinex","ETHUSD",1728748195967,4.03779,2476.6,2476.1,4.85791]
["bitfinex","ETHUSD",1728748196167,4.88623343,2476.8,2475.6,0.84338634]
["bitfinex","ETHUSD",1728748196168,0.8077,2476.2,2475.6,0.84338634]
["bitfinex","ETHUSD",1728748196367,0.8077,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1728748196967,4.84623,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1728748197512,0.8077,2476.2,2475.6,0.8194]
["bitfinex","ETHUSD",1728748197694,5.69483343,2476.2,2475.6,5.65046003]
["bitfinex","ETHUSD",1728748198020,5.69483343,2476.2,2475.7,4.0392]
["bitfinex","ETHUSD",1728748198021,4.84614,2476.2,2475.7,4.0392]
["bitfinex","ETHUSD",1728748198215,5.69483343,2476.2,2475.7,4.0392]
["bitfinex","ETHUSD",1728748198387,4.84614,2476.2,2475.7,4.0392]
["bitfinex","ETHUSD",1728748198803,4.03864,2476.1,2475.6,5.65046003]
["bitfinex","ETHUSD",1728748198987,4.03897,2475.9,2475.4,0.8194]
["bitfinex","ETHUSD",1728748199192,4.03927,2475.7,2475.2,4.85938]
["bitfinex","ETHUSD",1728748200112,4.03927,2475.7,2475.1,4.04015]
["bitfinex","ETHUSD",1728748200439,0.8077,2475.8,2475.2,7.09835031]
["bitfinex","ETHUSD",1728748200931,4.03927,2475.7,2475.0,7.91811031]
["bitfinex","ETHUSD",1728748201091,8.07941,2475.5,2475.0,0.8194]
["bitfinex","ETHUSD",1728748201286,4.03967,2475.5,2475.0,3.650455]
["bitfinex","ETHUSD",1728748201691,0.8077,2475.4,2475.0,2.831055]
["bitfinex","ETHUSD",1728748202191,0.8077,2475.4,2475.0,6.871435]
["bitfinex","ETHUSD",1728748202398,4.03967,2475.5,2475.0,6.871435]
["bitfinex","ETHUSD",1728748202723,0.8077,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1728748202923,0.8077,2475.6,2475.1,7.37821653]
["bitfinex","ETHUSD",1728748203451,5.0,2475.7,2475.3,7.91771031]
["bitfinex","ETHUSD",1728748203756,5.0,2475.7,2475.3,7.91772031]
["bitfinex","ETHUSD",1728748204043,5.0,2475.7,2475.3,4.8593]
["bitfinex","ETHUSD",1728748204345,4.03898,2475.9,2475.3,0.8194]
["bitfinex","ETHUSD",1728748204548,5.8077,2476.0,2475.4,8.565292]
["bitfinex","ETHUSD",1728748204729,5.8077,2476.0,2475.5,4.03955]
["bitfinex","ETHUSD",1728748206664,5.8077,2476.0,2475.5,4.03951]
["bitfinex","ETHUSD",1728748207152,8.07798,2475.9,2475.4,4.525562]
["bitfinex","ETHUSD",1728748207382,8.07801,2475.9,2475.4,4.525562]
["bitfinex","ETHUSD",1728748207517,4.03894,2475.9,2475.4,4.03962]
["bitfinex","ETHUSD",1728748207716,4.03936,2475.7,2475.2,23.45001]
["bitfinex","ETHUSD",1728748207952,8.07875,2475.7,2475.2,23.45001]
["bitfinex","ETHUSD",1728748208158,4.03936,2475.7,2475.2,23.45001]
["bitfinex","ETHUSD",1728748208548,9.03936,2475.7,2475.2,19.41]
["bitfinex","ETHUSD",1728748208861,9.03936,2475.7,2475.2,22.87863588]
["bitfinex","ETHUSD",1728748209220,13.07874,2475.7,2475.2,22.87863588]
["bitfinex","ETHUSD",1728748209425,9.03936,2475.7,2475.2,22.87863588]
["bitfinex","ETHUSD",1728748209739,4.03967,2475.5,2475.2,19.41]
["bitfinex","ETHUSD",1728748210951,4.03984,2475.4,2475.2,19.41]
["bitfinex","ETHUSD",1728748211468,8.07938,2475.5,2475.2,19.41]
["bitfinex","ETHUSD",1728748211769,4.03967,2475.5,2475.2,19.41]
["bitfinex","ETHUSD",1728748211969,4.03967,2475.5,2474.9,4.04047]
["bitfinex","ETHUSD",1728748212175,0.808,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1728748212329,0.808,2475.6,2475.2,4.80007]
["bitfinex","ETHUSD",1728748213269,5.0,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1728748213437,5.0,2475.7,2475.3,8.07971]
["bitfinex","ETHUSD",1728748213641,5.0,2475.7,2475.3,4.0398]
["bitfinex","ETHUSD",1728748213848,5.0,2475.7,2475.4,0.78582203]
["bitfinex","ETHUSD",1728748214870,5.0,2475.7,2475.2,3.81842031]
["bitfinex","ETHUSD",1728748215039,9.03929,2475.7,2475.2,4.80001]
["bitfinex","ETHUSD",1728748215246,9.03929,2475.7,2475.2,0.76]
["bitfinex","ETHUSD",1728748215474,13.07867,2475.7,2475.2,0.76]
["bitfinex","ETHUSD",1728748215776,9.03929,2475.7,2475.2,0.76]
["bitfinex","ETHUSD",1728748215975,9.03929,2475.7,2475.2,5.67432173]
["bitfinex","ETHUSD",1728748216537,13.07869,2475.7,2475.2,1.63426173]
["bitfinex","ETHUSD",1728748218717,4.03944,2475.6,2475.2,1.63426173]
["bitfinex","ETHUSD",1728748219308,4.03944,2475.6,2475.1,4.04009]
["bitfinex","ETHUSD",1728748219894,0.801,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1728748220460,0.801,2475.4,2474.9,8.08091]
["bitfinex","ETHUSD",1728748221523,4.04,2475.3,2474.8,19.41]
["bitfinex","ETHUSD",1728748221879,4.04,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1728748221880,4.04008,2475.2,2474.7,4.04077]
["bitfinex","ETHUSD",1728748222119,4.04008,2475.2,2474.7,7.593575]
["bitfinex","ETHUSD",1728748222594,4.04008,2475.2,2474.7,7.493575]
["bitfinex","ETHUSD",1728748223389,4.04,2475.3,2474.7,11.534375]
["bitfinex","ETHUSD",1728748223720,4.04,2475.3,2474.7,3.94077]
["bitfinex","ETHUSD",1728748224096,4.04,2475.3,2474.6,0.7661]
["bitfinex","ETHUSD",1728748224307,4.84152,2475.0,2474.5,23.45107]
["bitfinex","ETHUSD",1728748224622,0.801,2475.0,2474.5,4.04107]
["bitfinex","ETHUSD",1728748225507,0.801,2475.0,2474.5,8.08219]
["bitfinex","ETHUSD",1728748226045,0.801,2475.0,2474.5,8.0822]
["bitfinex","ETHUSD",1728748227127,0.801,2475.0,2474.5,4.04107]
["bitfinex","ETHUSD",1728748227329,4.04057,2474.9,2474.4,0.7661]
["bitfinex","ETHUSD",1728748227503,4.04057,2474.9,2474.4,4.80745]
["bitfinex","ETHUSD",1728748227701,0.801,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1728748228012,4.84142,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1728748228826,4.04065,2474.9,2474.4,0.7661]
["bitfinex","ETHUSD",1728748229240,4.04065,2474.9,2474.3,4.04138]
["bitfinex","ETHUSD",1728748229241,4.84183,2474.8,2474.3,4.04138]
["bitfinex","ETHUSD",1728748229722,5.801,2474.8,2474.1,27.49351]
["bitfinex","ETHUSD",1728748229940,4.0409,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1728748231098,4.84208,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1728748231334,4.04122,2474.5,2474.0,4.04202]
["bitfinex","ETHUSD",1728748231488,0.801,2474.6,2474.0,4.04202]
["bitfinex","ETHUSD",1728748231688,0.801,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1728748232469,4.84211,2474.6,2474.0,7.190742]
["bitfinex","ETHUSD",1728748232734,0.801,2474.6,2474.1,4.04175]
["bitfinex","ETHUSD",1728748232927,4.84211,2474.6,2474.1,4.04175]
["bitfinex","ETHUSD",1728748233303,4.84211,2474.6,2474.0,7.190742]
["bitfinex","ETHUSD",1728748233511,4.84211,2474.6,2474.0,11.232692]
["bitfinex","ETHUSD",1728748233686,4.84211,2474.6,2474.1,4.04183]
["bitfinex","ETHUSD",1728748234837,0.809,2474.3,2473.9,19.41]
["bitfinex","ETHUSD",1728748234989,0.809,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1728748235689,0.809,2474.3,2473.9,3.9421]
["bitfinex","ETHUSD",1728748235892,0.809,2474.3,2473.9,7.9842]
["bitfinex","ETHUSD",1728748236935,0.809,2474.3,2473.9,3.9421]
["bitfinex","ETHUSD",1728748238155,9.04197,2474.1,2473.5,0.7529]
["bitfinex","ETHUSD",1728748238359,5.0,2474.1,2473.6,4.04257]
["bitfinex","ETHUSD",1728748238561,0.809,2474.3,2473.7,3.05842031]
["bitfinex","ETHUSD",1728748238761,0.809,2474.3,2474.0,4.04195]
["bitfinex","ETHUSD",1728748239247,5.0,2474.2,2473.7,4.04248]
["bitfinex","ETHUSD",1728748239721,9.04171,2474.2,2473.6,4.79549]
["bitfinex","ETHUSD",1728748239924,9.04171,2474.2,2473.6,4.04259]
["bitfinex","ETHUSD",1728748239925,0.7794,2474.1,2473.6,4.04259]
["bitfinex","ETHUSD",1728748240122,4.82129,2474.1,2473.6,4.04259]
["bitfinex","ETHUSD",1728748240447,4.04205,2474.0,2473.4,16.11826]
["bitfinex","ETHUSD",1728748240767,0.7794,2474.1,2473.4,0.7625]
["bitfinex","ETHUSD",1728748240925,0.7794,2474.1,2473.6,4.04258]
["bitfinex","ETHUSD",1728748241360,0.7794,2474.1,2473.8,4.04223]
["bitfinex","ETHUSD",1728748241522,5.0,2474.2,2473.8,4.04223]
["bitfinex","ETHUSD",1728748241854,5.0,2474.2,2473.9,4.04218]
["bitfinex","ETHUSD",1728748243218,5.0,2474.2,2473.8,4.80472]
["bitfinex","ETHUSD",1728748243219,5.0,2474.2,2474.0,4.04201]
["bitfinex","ETHUSD",1728748243422,5.7794,2474.5,2474.0,4.522461]
["bitfinex","ETHUSD",1728748243690,9.82063,2474.5,2474.0,4.522461]
["bitfinex","ETHUSD",1728748245020,5.0,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1728748245227,0.7794,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1728748245521,9.04034,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1728748245522,5.7794,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1728748246863,5.7794,2475.1,2474.8,8.08135]
["bitfinex","ETHUSD",1728748247759,5.7794,2475.1,2474.8,4.04063]
["bitfinex","ETHUSD",1728748248424,5.7794,2475.1,2474.6,4.04091]
["bitfinex","ETHUSD",1728748248831,5.7794,2475.1,2474.7,4.0408]
["bitfinex","ETHUSD",1728748249743,5.7794,2475.1,2474.8,4.0407]
["bitfinex","ETHUSD",1728748251467,5.7794,2475.1,2474.6,4.04091]
["bitfinex","ETHUSD",1728748251661,9.81974,2475.1,2474.6,4.04091]
["bitfinex","ETHUSD",1728748252649,4.04053,2475.0,2474.5,19.41]
["bitfinex","ETHUSD",1728748252846,5.0,2474.8,2474.5,19.41]
["bitfinex","ETHUSD",1728748253154,0.7794,2474.7,2474.5,19.41]
["bitfinex","ETHUSD",1728748256250,0.7794,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1728748256857,5.0,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1728748258599,5.0,2475.1,2474.7,4.04074]
["bitfinex","ETHUSD",1728748258799,5.0,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1728748259294,5.0,2475.1,2474.7,4.04074]
["bitfinex","ETHUSD",1728748259454,5.0,2475.1,2474.9,4.04055]
["bitfinex","ETHUSD",1728748260580,5.0,2475.1,2474.7,4.04074]
["bitfinex","ETHUSD",1728748261759,5.0,2475.1,2474.8,4.04063]
["bitfinex","ETHUSD",1728748262293,5.0,2475.1,2474.7,4.04074]
["bitfinex","ETHUSD",1728748262492,5.0,2475.1,2474.9,8.08103]
["bitfinex","ETHUSD",1728748262700,5.0,2475.1,2474.9,4.04047]
["bitfinex","ETHUSD",1728748263001,10.47908704,2475.4,2474.9,4.04047]
["bitfinex","ETHUSD",1728748263151,6.43924704,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1728748263496,6.43924704,2475.4,2474.9,4.81027]
["bitfinex","ETHUSD",1728748264005,5.8061,2475.4,2474.9,4.81027]
["bitfinex","ETHUSD",1728748264490,9.84585,2475.4,2474.9,4.81027]
["bitfinex","ETHUSD",1728748264701,5.8061,2475.4,2475.0,4.0403]
["bitfinex","ETHUSD",1728748265082,5.8061,2475.4,2475.1,4.04022]
["bitfinex","ETHUSD",1728748265580,5.8061,2475.4,2474.9,4.81027]
["bitfinex","ETHUSD",1728748265780,5.8061,2475.4,2474.9,8.85068]
["bitfinex","ETHUSD",1728748265993,5.8061,2475.4,2474.9,6.08784528]
["bitfinex","ETHUSD",1728748266161,5.8061,2475.4,2475.1,4.04021]
["bitfinex","ETHUSD",1728748266375,5.8061,2475.4,2474.9,8.85062]
["bitfinex","ETHUSD",1728748267203,5.8061,2475.4,2474.9,4.81021]
["bitfinex","ETHUSD",1728748267561,9.84587,2475.4,2474.9,4.81021]
["bitfinex","ETHUSD",1728748267918,4.03991,2475.3,2474.9,4.04041]
["bitfinex","ETHUSD",1728748268703,9.84587,2475.4,2474.9,4.04041]
["bitfinex","ETHUSD",1728748269007,10.68714931,2475.4,2474.9,4.04041]
["bitfinex","ETHUSD",1728748270636,9.84587,2475.4,2474.9,4.04041]
["bitfinex","ETHUSD",1728748270792,0.84127931,2475.5,2474.5,3.86668531]
["bitfinex","ETHUSD",1728748270793,5.0,2475.1,2474.5,4.85221]
["bitfinex","ETHUSD",1728748271109,5.0,2475.1,2474.6,4.04101]
["bitfinex","ETHUSD",1728748271110,0.7963,2475.0,2474.6,4.04101]
["bitfinex","ETHUSD",1728748271694,0.7963,2475.0,2474.7,4.04079]
["bitfinex","ETHUSD",1728748272162,0.7963,2475.0,2474.6,4.04101]
["bitfinex","ETHUSD",1728748272365,0.7963,2475.0,2474.6,8.08196]
["bitfinex","ETHUSD",1728748272868,0.7963,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1728748273211,0.7963,2475.0,2474.4,4.04129]
["bitfinex","ETHUSD",1728748273212,8.08135,2474.9,2474.4,4.04135]
["bitfinex","ETHUSD",1728748273705,4.04067,2474.9,2474.4,4.04135]
["bitfinex","ETHUSD",1728748275778,0.7963,2475.0,2474.4,4.04135]
["bitfinex","ETHUSD",1728748275992,0.7963,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1728748276186,4.83674,2475.0,2474.4,4.04135]
["bitfinex","ETHUSD",1728748276421,4.83674,2475.0,2474.4,8.08263]
["bitfinex","ETHUSD",1728748277779,4.04057,2474.9,2474.4,4.04128]
["bitfinex","ETHUSD",1728748278079,4.04057,2474.9,2474.4,8.08257]
["bitfinex","ETHUSD",1728748278393,4.04057,2474.9,2474.4,4.04128]
["bitfinex","ETHUSD",1728748279615,0.7566,2474.8,2474.4,4.04128]
["bitfinex","ETHUSD",1728748283113,0.7566,2474.8,2474.5,4.04113]
["bitfinex","ETHUSD",1728748283923,0.7566,2474.8,2474.4,4.04128]
["bitfinex","ETHUSD",1728748284887,5.7566,2474.8,2474.4,4.04128]
["bitfinex","ETHUSD",1728748285215,5.7566,2474.8,2474.0,7.10043031]
["bitfinex","ETHUSD",1728748285216,0.7566,2474.6,2474.0,4.04192]
["bitfinex","ETHUSD",1728748285585,0.7566,2474.6,2474.2,8.08322]
["bitfinex","ETHUSD",1728748285791,0.7566,2474.6,2474.2,8.08321]
["bitfinex","ETHUSD",1728748286126,0.7566,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1728748288331,1.59787931,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1728748288622,0.7566,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1728748288823,1.59787931,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1728748289023,0.7566,2474.6,2474.2,8.0832]
["bitfinex","ETHUSD",1728748289231,0.7566,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1728748291230,0.7566,2474.6,2474.2,8.08321]
["bitfinex","ETHUSD",1728748291413,0.7566,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1728748291788,0.7566,2474.6,2474.0,4.34480032]
["bitfinex","ETHUSD",1728748291991,5.63902931,2474.6,2474.0,4.04193]
["bitfinex","ETHUSD",1728748292185,0.7566,2474.4,2474.0,4.34488047]
["bitfinex","ETHUSD",1728748292428,0.7566,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1728748292757,4.79799,2474.4,2473.9,0.30295047]
["bitfinex","ETHUSD",1728748292915,4.79799,2474.4,2473.9,4.04214]
["bitfinex","ETHUSD",1728748293114,5.63926931,2474.4,2473.9,4.04214]
["bitfinex","ETHUSD",1728748293727,0.7566,2474.3,2473.9,4.04214]
["bitfinex","ETHUSD",1728748294227,0.7566,2474.3,2473.8,19.41]
["bitfinex","ETHUSD",1728748294429,0.7636,2474.2,2473.8,23.45235]
["bitfinex","ETHUSD",1728748295408,0.7636,2474.2,2473.8,19.41]
["bitfinex","ETHUSD",1728748295629,0.7636,2474.2,2473.9,4.04219]
["bitfinex","ETHUSD",1728748295848,0.7636,2474.2,2474.0,4.04202]
["bitfinex","ETHUSD",1728748296007,0.7636,2474.4,2474.1,7.10029031]
["bitfinex","ETHUSD",1728748296209,0.7636,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728748296714,5.0,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1728748299114,5.0,2474.5,2474.1,4.04187]
["bitfinex","ETHUSD",1728748299332,5.0,2474.5,2474.3,4.04151]
["bitfinex","ETHUSD",1728748301344,0.84127931,2474.8,2474.4,0.7975]
["bitfinex","ETHUSD",1728748301559,7.95657552,2475.6,2474.7,3.85592031]
["bitfinex","ETHUSD",1728748301560,0.84127931,2475.4,2474.7,3.85592031]
["bitfinex","ETHUSD",1728748301842,1.26191897,2475.5,2474.7,3.85592031]
["bitfinex","ETHUSD",1728748301843,0.84127931,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1728748302004,5.84127931,2475.6,2475.2,4.04]
["bitfinex","ETHUSD",1728748302203,5.0,2475.6,2475.4,4.03974]
["bitfinex","ETHUSD",1728748302453,5.0,2475.6,2475.2,4.04]
["bitfinex","ETHUSD",1728748302622,5.0,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1728748303507,5.0,2475.6,2475.2,4.03998]
["bitfinex","ETHUSD",1728748304131,5.0,2475.6,2475.0,8.08054]
["bitfinex","ETHUSD",1728748304318,5.0,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1728748304319,5.84127931,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1728748305136,5.0,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1728748305936,5.84127931,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1728748306267,5.84127931,2475.6,2475.2,4.04004]
["bitfinex","ETHUSD",1728748306442,5.0,2475.6,2475.0,4.04026]
["bitfinex","ETHUSD",1728748306746,5.0,2475.6,2475.0,4.04025]
["bitfinex","ETHUSD",1728748306951,5.0,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1728748308753,5.0,2475.6,2475.2,8.08014]
["bitfinex","ETHUSD",1728748309115,5.0,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1728748310629,5.0,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1728748312434,9.03943,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1728748312645,9.03943,2475.6,2475.0,4.04031]
["bitfinex","ETHUSD",1728748312858,9.03943,2475.6,2474.8,4.04062]
["bitfinex","ETHUSD",1728748312859,0.7636,2475.2,2474.8,4.04062]
["bitfinex","ETHUSD",1728748313232,0.7636,2475.2,2475.0,4.04039]
["bitfinex","ETHUSD",1728748313873,0.7636,2475.2,2474.8,4.04059]
["bitfinex","ETHUSD",1728748316220,0.7636,2475.2,2474.8,8.08122]
["bitfinex","ETHUSD",1728748316419,0.7636,2475.2,2474.8,4.04059]
["bitfinex","ETHUSD",1728748316621,0.7636,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1728748317130,0.7636,2475.2,2474.8,4.04059]
["bitfinex","ETHUSD",1728748317326,0.7636,2475.2,2474.8,8.08122]
["bitfinex","ETHUSD",1728748317522,0.7636,2475.2,2474.8,4.04059]
["bitfinex","ETHUSD",1728748320980,0.7636,2475.2,2474.6,4.04094]
["bitfinex","ETHUSD",1728748321177,4.80368,2475.2,2474.8,4.04073]
["bitfinex","ETHUSD",1728748321369,0.7636,2475.2,2474.6,4.04094]
["bitfinex","ETHUSD",1728748321571,0.7636,2475.2,2474.7,4.04078]
["bitfinex","ETHUSD",1728748322081,0.7636,2475.2,2474.8,4.04063]
["bitfinex","ETHUSD",1728748323143,0.7636,2475.2,2475.0,4.04039]
["bitfinex","ETHUSD",1728748323683,5.0,2475.3,2475.1,4.04024]
["bitfinex","ETHUSD",1728748324259,0.8328,2475.4,2475.1,4.04024]
["bitfinex","ETHUSD",1728748326708,0.8328,2475.4,2475.0,4.04031]
["bitfinex","ETHUSD",1728748327588,0.8328,2475.4,2475.0,5.23119603]
["bitfinex","ETHUSD",1728748328998,0.8328,2475.4,2475.0,5.23117603]
["bitfinex","ETHUSD",1728748329365,5.8328,2475.6,2475.3,4.03991]
["bitfinex","ETHUSD",1728748329560,5.8328,2475.6,2475.2,4.03992]
["bitfinex","ETHUSD",1728748330416,5.8328,2475.6,2475.1,0.7695]
["bitfinex","ETHUSD",1728748330600,5.8328,2475.6,2475.0,5.23116603]
["bitfinex","ETHUSD",1728748330805,9.87225,2475.6,2475.1,4.94613863]
["bitfinex","ETHUSD",1728748331041,9.87225,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1728748331248,5.8328,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1728748332409,5.8328,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1728748333054,5.8328,2475.6,2475.1,4.94597863]
["bitfinex","ETHUSD",1728748333211,5.8328,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1728748333905,5.0,2475.3,2474.9,0.7695]
["bitfinex","ETHUSD",1728748334109,5.0,2475.3,2474.8,4.04059]
["bitfinex","ETHUSD",1728748334110,0.8328,2475.2,2474.8,4.04059]
["bitfinex","ETHUSD",1728748334760,0.8328,2475.2,2474.8,8.08121]
["bitfinex","ETHUSD",1728748335050,0.8328,2475.2,2474.8,4.925661]
["bitfinex","ETHUSD",1728748336914,0.8328,2475.2,2475.0,4.04038]
["bitfinex","ETHUSD",1728748337466,0.8328,2475.2,2474.8,4.925661]
["bitfinex","ETHUSD",1728748337467,5.0,2475.3,2474.9,4.04048]
["bitfinex","ETHUSD",1728748338050,5.0,2475.3,2474.8,4.925661]
["bitfinex","ETHUSD",1728748338229,5.0,2475.3,2474.9,4.04042]
["bitfinex","ETHUSD",1728748343558,5.84127931,2475.3,2474.9,4.04042]
["bitfinex","ETHUSD",1728748344058,4.04011,2475.2,2474.8,4.04059]
["bitfinex","ETHUSD",1728748344223,8.87579,2475.2,2474.6,8.0819]
["bitfinex","ETHUSD",1728748344427,9.71706931,2475.2,2474.6,9.18122085]
["bitfinex","ETHUSD",1728748344856,5.0,2475.0,2474.5,4.04118]
["bitfinex","ETHUSD",1728748345059,0.7955,2474.9,2474.5,4.04118]
["bitfinex","ETHUSD",1728748346667,0.7955,2474.9,2474.6,4.04104]
["bitfinex","ETHUSD",1728748348257,0.7955,2474.9,2474.6,4.04096]
["bitfinex","ETHUSD",1728748353196,0.7955,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728748353685,0.7955,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1728748354253,0.7955,2474.9,2474.6,8.08191]
["bitfinex","ETHUSD",1728748354662,1.26191897,2475.2,2474.8,3.05842031]
["bitfinex","ETHUSD",1728748354892,3.50187052,2476.1,2474.8,3.05842031]
["bitfinex","ETHUSD",1728748354893,1.27101473,2476.0,2475.3,0.7757]
["bitfinex","ETHUSD",1728748355100,0.63296414,2476.7,2476.1,4.03848]
["bitfinex","ETHUSD",1728748355302,0.63296414,2476.7,2475.7,0.7757]
["bitfinex","ETHUSD",1728748355596,5.0,2476.5,2475.8,9.83168668]
["bitfinex","ETHUSD",1728748355765,5.0,2476.5,2476.0,3.05842031]
["bitfinex","ETHUSD",1728748356199,5.0,2476.5,2475.8,5.09120938]
["bitfinex","ETHUSD",1728748356370,9.03804,2476.5,2475.6,4.03933]
["bitfinex","ETHUSD",1728748356558,9.03804,2476.5,2475.6,4.03932]
["bitfinex","ETHUSD",1728748356776,1.11926221,2476.4,2475.7,4.03924]
["bitfinex","ETHUSD",1728748357706,0.7943,2476.3,2475.8,4.03909]
["bitfinex","ETHUSD",1728748357934,0.7943,2476.3,2475.6,4.03932]
["bitfinex","ETHUSD",1728748358583,0.7943,2476.1,2475.5,7.09799031]
["bitfinex","ETHUSD",1728748358969,0.7943,2476.1,2475.5,4.03957]
["bitfinex","ETHUSD",1728748359202,0.56329641,2476.0,2475.5,4.03958]
["bitfinex","ETHUSD",1728748359410,0.56329641,2476.0,2475.4,4.03966]
["bitfinex","ETHUSD",1728748359802,0.56329641,2476.0,2475.5,4.03958]
["bitfinex","ETHUSD",1728748360187,0.56329641,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1728748360412,6.1532874,2476.5,2475.2,0.7757]
["bitfinex","ETHUSD",1728748360413,0.63296414,2476.7,2476.5,0.7757]
["bitfinex","ETHUSD",1728748360647,0.7943,2477.2,2476.6,5.1843832]
["bitfinex","ETHUSD",1728748360945,5.0,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1728748361834,5.0,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1728748362038,5.57943,2477.5,2477.1,4.03685]
["bitfinex","ETHUSD",1728748363005,5.57943,2477.5,2477.0,4.03703]
["bitfinex","ETHUSD",1728748363212,5.57943,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1728748363740,4.0356,2478.0,2477.2,3.05842031]
["bitfinex","ETHUSD",1728748363943,5.0,2478.5,2477.9,3.05842031]
["bitfinex","ETHUSD",1728748364396,5.0,2478.5,2478.0,4.03546]
["bitfinex","ETHUSD",1728748364397,5.63231698,2478.5,2478.0,4.03546]
["bitfinex","ETHUSD",1728748364596,5.63231698,2478.5,2477.8,4.03575]
["bitfinex","ETHUSD",1728748364827,5.0,2478.2,2477.6,4.03609]
["bitfinex","ETHUSD",1728748365005,0.903512,2478.1,2477.6,4.03609]
["bitfinex","ETHUSD",1728748365510,4.938862,2478.1,2477.4,4.03644]
["bitfinex","ETHUSD",1728748365842,0.903512,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1728748366047,0.903512,2478.1,2477.4,4.03644]
["bitfinex","ETHUSD",1728748366194,5.0,2477.9,2477.4,4.03644]
["bitfinex","ETHUSD",1728748366398,5.0,2477.9,2477.2,4.03674]
["bitfinex","ETHUSD",1728748366399,0.7943,2477.8,2477.2,4.03674]
["bitfinex","ETHUSD",1728748367536,0.7443,2477.8,2477.2,4.03674]
["bitfinex","ETHUSD",1728748368504,0.7443,2477.8,2477.1,3.05842031]
["bitfinex","ETHUSD",1728748368856,0.7443,2477.8,2477.0,8.07409]
["bitfinex","ETHUSD",1728748368857,4.78024,2477.8,2477.0,4.03703]
["bitfinex","ETHUSD",1728748369060,5.0,2477.6,2476.9,4.81298]
["bitfinex","ETHUSD",1728748369400,0.903512,2477.5,2476.8,4.03735]
["bitfinex","ETHUSD",1728748369751,0.903512,2477.5,2476.9,4.0373]
["bitfinex","ETHUSD",1728748370397,4.939852,2477.5,2476.6,12.08341]
["bitfinex","ETHUSD",1728748370582,4.03659,2477.4,2476.6,12.08337]
["bitfinex","ETHUSD",1728748370788,4.81563662,2477.4,2476.6,16.12106]
["bitfinex","ETHUSD",1728748370964,0.77904662,2477.4,2476.6,12.08337]
["bitfinex","ETHUSD",1728748371167,0.77904662,2477.4,2476.7,4.03751]
["bitfinex","ETHUSD",1728748371363,0.77904662,2477.4,2476.6,4.81337]
["bitfinex","ETHUSD",1728748371364,5.0,2477.3,2476.6,4.81337]
["bitfinex","ETHUSD",1728748371681,0.57790466,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1728748371887,0.57790466,2477.2,2476.6,4.03767]
["bitfinex","ETHUSD",1728748372770,5.35911466,2477.2,2476.5,19.41]
["bitfinex","ETHUSD",1728748373168,5.35911466,2477.2,2476.4,8.07601]
["bitfinex","ETHUSD",1728748373401,5.0,2477.0,2476.4,4.03799]
["bitfinex","ETHUSD",1728748373602,6.03591947,2477.0,2476.4,4.03799]
["bitfinex","ETHUSD",1728748374114,4.03731,2476.9,2476.2,4.03835]
["bitfinex","ETHUSD",1728748375078,4.03731,2476.9,2476.3,4.03817]
["bitfinex","ETHUSD",1728748375685,6.03591947,2477.0,2476.4,4.03811]
["bitfinex","ETHUSD",1728748375906,6.03591947,2477.0,2476.2,4.0383]
["bitfinex","ETHUSD",1728748376102,4.68403915,2476.9,2476.2,4.0383]
["bitfinex","ETHUSD",1728748376608,4.68403915,2476.9,2476.2,8.07665]
["bitfinex","ETHUSD",1728748376909,4.68403915,2476.9,2476.3,4.03823]
["bitfinex","ETHUSD",1728748377212,4.68403915,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1728748378015,4.68403915,2476.9,2476.3,4.03827]
["bitfinex","ETHUSD",1728748378510,4.68403915,2476.9,2476.4,4.03808]
["bitfinex","ETHUSD",1728748379588,4.68403915,2476.9,2476.2,8.0766]
["bitfinex","ETHUSD",1728748379787,4.0374,2476.9,2476.3,4.03822]
["bitfinex","ETHUSD",1728748380208,8.07481,2476.9,2476.3,4.03822]
["bitfinex","ETHUSD",1728748380545,4.0375,2476.8,2476.2,4.0383]
["bitfinex","ETHUSD",1728748380689,4.0375,2476.8,2476.2,8.07664]
["bitfinex","ETHUSD",1728748380890,4.0374,2476.9,2476.2,4.0383]
["bitfinex","ETHUSD",1728748381088,4.94114,2476.9,2476.3,4.03827]
["bitfinex","ETHUSD",1728748381401,4.94114,2476.9,2476.2,4.0383]
["bitfinex","ETHUSD",1728748381595,4.78213,2476.6,2476.0,8.07733]
["bitfinex","ETHUSD",1728748381809,4.78213,2476.6,2476.0,4.03866]
["bitfinex","ETHUSD",1728748382025,4.78213,2476.6,2476.0,8.07732]
["bitfinex","ETHUSD",1728748382728,8.82005,2476.6,2476.0,4.03866]
["bitfinex","ETHUSD",1728748383145,4.78213,2476.6,2476.0,4.03866]
["bitfinex","ETHUSD",1728748383354,4.78213,2476.6,2475.8,4.03905]
["bitfinex","ETHUSD",1728748383647,4.0384,2476.3,2475.8,4.03905]
["bitfinex","ETHUSD",1728748383805,4.03846,2476.2,2475.7,19.41]
["bitfinex","ETHUSD",1728748384006,9.03821,2476.4,2475.7,19.41]
["bitfinex","ETHUSD",1728748384244,9.03821,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1728748384633,9.0382,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1728748385810,9.0382,2476.4,2475.9,4.03883]
["bitfinex","ETHUSD",1728748386311,5.0,2476.4,2475.9,4.03883]
["bitfinex","ETHUSD",1728748388157,9.03815,2476.4,2475.9,4.03883]
["bitfinex","ETHUSD",1728748388365,9.03815,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1728748388521,4.03829,2476.3,2475.8,4.03899]
["bitfinex","ETHUSD",1728748388720,9.03815,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1728748389456,9.03815,2476.4,2475.8,8.07799]
["bitfinex","ETHUSD",1728748390154,9.03815,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1728748390359,9.03815,2476.4,2475.8,8.078]
["bitfinex","ETHUSD",1728748390511,9.03815,2476.4,2475.8,8.8858]
["bitfinex","ETHUSD",1728748391172,8.82013,2476.6,2476.0,4.03874]
["bitfinex","ETHUSD",1728748391333,4.03798,2476.5,2476.0,4.03874]
["bitfinex","ETHUSD",1728748391679,4.78219,2476.6,2476.0,4.03874]
["bitfinex","ETHUSD",1728748391876,8.82011,2476.6,2476.0,4.03874]
["bitfinex","ETHUSD",1728748392230,8.82013,2476.6,2476.0,4.03868]
["bitfinex","ETHUSD",1728748392434,8.82013,2476.6,2476.0,4.927228]
["bitfinex","ETHUSD",1728748392435,8.82012,2476.6,2476.0,4.927228]
["bitfinex","ETHUSD",1728748392665,4.78219,2476.6,2476.0,4.927228]
["bitfinex","ETHUSD",1728748393332,4.78218,2476.6,2476.0,4.927228]
["bitfinex","ETHUSD",1728748393667,8.82007,2476.6,2476.0,4.927228]
["bitfinex","ETHUSD",1728748393870,4.03812,2476.4,2476.0,0.888548]
["bitfinex","ETHUSD",1728748394037,4.03812,2476.4,2475.8,4.84674]
["bitfinex","ETHUSD",1728748394577,4.03812,2476.4,2475.9,4.03884]
["bitfinex","ETHUSD",1728748396547,4.03812,2476.4,2475.8,4.84674]
["bitfinex","ETHUSD",1728748396747,4.03812,2476.4,2475.8,8.88573]
["bitfinex","ETHUSD",1728748397580,4.03812,2476.4,2475.9,4.0389]
["bitfinex","ETHUSD",1728748397785,4.03829,2476.3,2475.8,4.03894]
["bitfinex","ETHUSD",1728748399493,4.03829,2476.3,2475.6,4.03939]
["bitfinex","ETHUSD",1728748399790,4.03829,2476.3,2475.7,4.03924]
["bitfinex","ETHUSD",1728748400843,4.03829,2476.3,2475.8,4.039]
["bitfinex","ETHUSD",1728748403493,4.03829,2476.3,2475.8,8.07801]
["bitfinex","ETHUSD",1728748403709,5.0,2476.4,2475.8,4.039]
["bitfinex","ETHUSD",1728748403848,5.0,2476.4,2475.8,4.74874203]
["bitfinex","ETHUSD",1728748404151,0.7443,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1728748404751,0.7443,2476.6,2476.1,4.03846]
["bitfinex","ETHUSD",1728748405390,0.7443,2476.6,2476.1,8.07693]
["bitfinex","ETHUSD",1728748405557,4.78212,2476.6,2476.1,4.03846]
["bitfinex","ETHUSD",1728748406591,4.0381,2476.5,2476.0,4.03875]
["bitfinex","ETHUSD",1728748406896,4.0381,2476.5,2475.9,4.03882]
["bitfinex","ETHUSD",1728748407054,4.03813,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1728748407248,8.07639,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1728748407655,4.03813,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1728748407854,4.03813,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1728748408249,4.03813,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1728748409461,4.03813,2476.4,2475.8,1.49004203]
["bitfinex","ETHUSD",1728748409664,4.0383,2476.3,2475.8,4.74883203]
["bitfinex","ETHUSD",1728748409894,4.0383,2476.3,2475.8,4.03909]
["bitfinex","ETHUSD",1728748411878,8.07668,2476.3,2475.8,4.03909]
["bitfinex","ETHUSD",1728748412101,4.0383,2476.3,2475.8,4.03909]
["bitfinex","ETHUSD",1728748412488,4.0383,2476.3,2475.7,7.09757031]
["bitfinex","ETHUSD",1728748412806,0.7443,2476.2,2475.6,4.03942]
["bitfinex","ETHUSD",1728748413174,4.03861,2476.1,2475.6,4.03942]
["bitfinex","ETHUSD",1728748413394,4.03879,2476.0,2475.6,0.96769213]
["bitfinex","ETHUSD",1728748413570,4.03879,2476.0,2475.5,4.03947]
["bitfinex","ETHUSD",1728748414169,0.7443,2475.8,2475.3,4.03981]
["bitfinex","ETHUSD",1728748414469,4.03955,2475.6,2475.0,4.04034]
["bitfinex","ETHUSD",1728748414674,4.03952,2475.6,2474.9,4.45766533]
["bitfinex","ETHUSD",1728748415201,4.03967,2475.5,2474.9,4.45766533]
["bitfinex","ETHUSD",1728748415402,4.03969,2475.5,2474.9,4.45766533]
["bitfinex","ETHUSD",1728748415576,4.03969,2475.5,2475.0,4.04035]
["bitfinex","ETHUSD",1728748415788,4.03969,2475.5,2474.9,4.45766533]
["bitfinex","ETHUSD",1728748416864,4.03978,2475.4,2474.9,4.45766533]
["bitfinex","ETHUSD",1728748417302,4.03978,2475.4,2474.9,8.49813533]
["bitfinex","ETHUSD",1728748417502,4.03978,2475.4,2474.9,4.45766533]
["bitfinex","ETHUSD",1728748418586,8.82337,2475.6,2474.9,4.45766533]
["bitfinex","ETHUSD",1728748418907,4.03994,2475.3,2474.8,7.27]
["bitfinex","ETHUSD",1728748419275,4.03994,2475.3,2474.7,4.79588]
["bitfinex","ETHUSD",1728748419606,4.03994,2475.3,2474.7,4.04078]
["bitfinex","ETHUSD",1728748419607,4.7845,2475.2,2474.7,4.04078]
["bitfinex","ETHUSD",1728748420008,4.04033,2475.1,2474.6,19.41]
["bitfinex","ETHUSD",1728748420513,4.04065,2474.9,2474.6,19.41]
["bitfinex","ETHUSD",1728748421109,4.04032,2475.1,2474.6,19.41]
["bitfinex","ETHUSD",1728748421313,4.04067,2474.9,2474.6,19.41]
["bitfinex","ETHUSD",1728748421470,4.61476,2475.1,2474.6,23.45105]
["bitfinex","ETHUSD",1728748421671,9.78437,2475.2,2474.6,23.45105]
["bitfinex","ETHUSD",1728748422273,9.78437,2475.2,2474.6,23.45096]
["bitfinex","ETHUSD",1728748422500,9.78437,2475.2,2474.6,23.45095]
["bitfinex","ETHUSD",1728748423909,4.03995,2475.3,2474.6,23.45095]
["bitfinex","ETHUSD",1728748424118,4.03995,2475.3,2474.7,4.04076]
["bitfinex","ETHUSD",1728748424271,4.03995,2475.3,2474.7,7.09577303]
["bitfinex","ETHUSD",1728748424496,4.04008,2475.2,2474.7,3.05501303]
["bitfinex","ETHUSD",1728748424909,4.04008,2475.2,2474.7,7.09589303]
["bitfinex","ETHUSD",1728748425105,4.67304,2475.3,2474.7,7.09589303]
["bitfinex","ETHUSD",1728748425312,4.67304,2475.3,2474.8,4.0406]
["bitfinex","ETHUSD",1728748425313,0.63309,2475.3,2474.8,4.0406]
["bitfinex","ETHUSD",1728748425517,0.63309,2475.3,2474.9,1.77050333]
["bitfinex","ETHUSD",1728748425983,0.63309,2475.3,2474.9,5.81092333]
["bitfinex","ETHUSD",1728748426186,0.63309,2475.3,2474.9,1.77050333]
["bitfinex","ETHUSD",1728748426615,0.63309,2475.3,2474.9,5.81105333]
["bitfinex","ETHUSD",1728748427913,0.63309,2475.3,2474.9,1.77050333]
["bitfinex","ETHUSD",1728748428085,0.63309,2475.3,2474.9,5.81104333]
["bitfinex","ETHUSD",1728748428981,0.63309,2475.3,2474.9,1.77050333]
["bitfinex","ETHUSD",1728748431113,0.63309,2475.3,2475.0,4.0404]
["bitfinex","ETHUSD",1728748431282,0.63309,2475.3,2475.0,0.98515033]
["bitfinex","ETHUSD",1728748434112,0.63309,2475.3,2475.0,5.02553033]
["bitfinex","ETHUSD",1728748434323,0.63309,2475.3,2475.0,0.98515033]
["bitfinex","ETHUSD",1728748436117,4.67303,2475.3,2475.0,0.98515033]
["bitfinex","ETHUSD",1728748436520,4.67303,2475.3,2474.9,1.77050333]
["bitfinex","ETHUSD",1728748438435,0.63309,2475.3,2474.9,5.81091333]
["bitfinex","ETHUSD",1728748439519,0.63309,2475.3,2474.9,1.77050333]
["bitfinex","ETHUSD",1728748439721,0.63309,2475.3,2475.0,4.04036]
["bitfinex","ETHUSD",1728748440721,9.03967,2475.5,2475.0,4.04036]
["bitfinex","ETHUSD",1728748442213,4.03944,2475.6,2475.0,5.02550833]
["bitfinex","ETHUSD",1728748442413,4.67234596,2475.7,2475.0,5.02550833]
["bitfinex","ETHUSD",1728748442614,4.67234596,2475.7,2475.2,4.04007]
["bitfinex","ETHUSD",1728748443732,8.71171596,2475.7,2475.2,4.04007]
["bitfinex","ETHUSD",1728748443935,8.71171596,2475.7,2475.2,4.94662783]
["bitfinex","ETHUSD",1728748444454,4.67234596,2475.7,2475.2,4.94662783]
["bitfinex","ETHUSD",1728748445015,8.71175596,2475.7,2475.2,4.94662783]
["bitfinex","ETHUSD",1728748445255,4.67234596,2475.7,2475.2,0.90655783]
["bitfinex","ETHUSD",1728748445453,4.03944,2475.6,2475.2,0.90655783]
["bitfinex","ETHUSD",1728748445753,4.67234596,2475.7,2475.2,4.94660783]
["bitfinex","ETHUSD",1728748446127,8.71175596,2475.7,2475.2,4.94660783]
["bitfinex","ETHUSD",1728748446321,4.03951,2475.6,2475.2,0.90655783]
["bitfinex","ETHUSD",1728748446522,4.67234596,2475.7,2475.2,0.90655783]
["bitfinex","ETHUSD",1728748446727,4.03943,2475.6,2475.1,4.0402]
["bitfinex","ETHUSD",1728748447863,4.67234596,2475.7,2475.1,4.0402]
["bitfinex","ETHUSD",1728748447864,8.71174596,2475.7,2475.1,4.0402]
["bitfinex","ETHUSD",1728748448072,4.67234596,2475.7,2475.1,4.0402]
["bitfinex","ETHUSD",1728748448561,4.03945,2475.6,2475.0,4.04026]
["bitfinex","ETHUSD",1728748449369,0.7443,2475.3,2474.9,0.7551]
["bitfinex","ETHUSD",1728748449565,4.0401,2475.2,2474.7,0.8117]
["bitfinex","ETHUSD",1728748450254,4.0404,2475.0,2474.7,0.8117]
["bitfinex","ETHUSD",1728748451250,4.0401,2475.2,2474.7,0.8117]
["bitfinex","ETHUSD",1728748451689,4.0401,2475.2,2474.7,4.85257]
["bitfinex","ETHUSD",1728748452049,8.08026,2475.2,2474.7,0.8117]
["bitfinex","ETHUSD",1728748452446,4.0401,2475.2,2474.7,0.8117]
["bitfinex","ETHUSD",1728748453089,8.08028,2475.2,2474.7,0.8117]
["bitfinex","ETHUSD",1728748453544,4.0401,2475.2,2474.7,0.8117]
["bitfinex","ETHUSD",1728748453878,4.04025,2475.1,2474.7,0.8117]
["bitfinex","ETHUSD",1728748455245,5.51710061,2475.1,2474.5,20.2038]
["bitfinex","ETHUSD",1728748455453,4.0406,2474.9,2474.5,20.2038]
["bitfinex","ETHUSD",1728748456684,4.0406,2474.9,2474.3,4.04143]
["bitfinex","ETHUSD",1728748456685,8.82561,2474.9,2474.3,4.83533]
["bitfinex","ETHUSD",1728748456846,4.04082,2474.8,2474.3,4.83533]
["bitfinex","ETHUSD",1728748457760,8.82561,2474.9,2474.3,4.83525]
["bitfinex","ETHUSD",1728748457957,4.04074,2474.8,2474.3,5.72295]
["bitfinex","ETHUSD",1728748458899,5.62681461,2474.9,2474.3,5.72293]
["bitfinex","ETHUSD",1728748460490,4.04076,2474.8,2474.3,5.72293]
["bitfinex","ETHUSD",1728748460799,0.84191461,2475.0,2474.4,3.05842031]
["bitfinex","ETHUSD",1728748460981,0.84191461,2475.2,2474.8,0.7938]
["bitfinex","ETHUSD",1728748461147,0.84191461,2475.2,2474.8,4.83449]
["bitfinex","ETHUSD",1728748462253,0.84191461,2475.1,2474.8,4.83449]
["bitfinex","ETHUSD",1728748463393,0.84191461,2475.1,2474.8,0.7938]
["bitfinex","ETHUSD",1728748465160,7.81496578,2475.1,2474.5,4.81156]
["bitfinex","ETHUSD",1728748465362,4.88239461,2475.0,2474.5,4.81156]
["bitfinex","ETHUSD",1728748466110,8.92295461,2475.0,2474.5,0.7705]
["bitfinex","ETHUSD",1728748466292,0.84191461,2474.9,2474.5,0.7705]
["bitfinex","ETHUSD",1728748466479,0.84191461,2474.9,2474.5,1.251682]
["bitfinex","ETHUSD",1728748466805,0.84191461,2474.9,2474.5,0.7705]
["bitfinex","ETHUSD",1728748467402,4.88249461,2474.9,2474.5,0.7705]
["bitfinex","ETHUSD",1728748469934,4.04075,2474.8,2474.5,0.7705]
["bitfinex","ETHUSD",1728748470227,0.84191461,2474.9,2474.5,4.81171]
["bitfinex","ETHUSD",1728748470524,4.88239461,2475.0,2474.5,4.81171]
["bitfinex","ETHUSD",1728748470927,4.88239461,2475.0,2474.5,0.7705]
["bitfinex","ETHUSD",1728748471099,8.92291461,2475.0,2474.5,0.7705]
["bitfinex","ETHUSD",1728748471495,4.88239461,2475.0,2474.5,0.7705]
["bitfinex","ETHUSD",1728748472321,8.92289461,2475.0,2474.5,0.7705]
["bitfinex","ETHUSD",1728748472692,4.88239461,2475.0,2474.5,0.7705]
["bitfinex","ETHUSD",1728748472992,8.92292461,2475.0,2474.5,0.7705]
["bitfinex","ETHUSD",1728748473215,4.04058,2474.9,2474.5,0.7705]
["bitfinex","ETHUSD",1728748473647,8.92294461,2475.0,2474.5,0.7705]
["bitfinex","ETHUSD",1728748473834,4.04073,2474.8,2474.5,0.7705]
["bitfinex","ETHUSD",1728748474036,0.84191461,2474.9,2474.2,0.7705]
["bitfinex","ETHUSD",1728748474339,0.84191461,2474.9,2474.4,4.04126]
["bitfinex","ETHUSD",1728748474545,9.88239461,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1728748474853,13.92288461,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1728748475217,13.92290461,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1728748475858,9.88239461,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1728748476062,9.88239461,2475.0,2474.6,0.8281]
["bitfinex","ETHUSD",1728748476517,4.04057,2474.9,2474.6,0.8281]
["bitfinex","ETHUSD",1728748477360,4.04074,2474.8,2474.4,0.8281]
["bitfinex","ETHUSD",1728748477661,4.0406,2474.9,2474.4,4.86948]
["bitfinex","ETHUSD",1728748478184,4.04076,2474.8,2474.4,0.8281]
["bitfinex","ETHUSD",1728748478966,9.88239461,2475.0,2474.4,4.86945]
["bitfinex","ETHUSD",1728748478967,4.04056,2474.9,2474.4,4.86945]
["bitfinex","ETHUSD",1728748479171,9.88239461,2475.0,2474.4,0.8281]
["bitfinex","ETHUSD",1728748479316,4.04075,2474.8,2474.4,0.8281]
["bitfinex","ETHUSD",1728748482682,5.3607832,2474.8,2474.4,0.8281]
["bitfinex","ETHUSD",1728748483363,4.04075,2474.8,2474.4,0.8281]
["bitfinex","ETHUSD",1728748483868,9.88242461,2475.0,2474.4,4.86944]
["bitfinex","ETHUSD",1728748484047,5.3607032,2474.9,2474.4,4.86944]
["bitfinex","ETHUSD",1728748485044,5.3607032,2474.9,2474.4,0.8281]
["bitfinex","ETHUSD",1728748485244,6.20261781,2474.9,2474.4,0.8281]
["bitfinex","ETHUSD",1728748485769,6.20261781,2474.9,2474.4,4.86944]
["bitfinex","ETHUSD",1728748486092,6.20261781,2474.9,2474.4,5.73847588]
["bitfinex","ETHUSD",1728748486282,6.20261781,2474.9,2474.4,1.69713588]
["bitfinex","ETHUSD",1728748488254,6.20261781,2474.9,2474.4,0.8281]
["bitfinex","ETHUSD",1728748489362,4.04075,2474.8,2474.4,0.8281]
["bitfinex","ETHUSD",1728748491149,0.84191461,2474.8,2474.4,4.86946]
["bitfinex","ETHUSD",1728748491489,4.88251461,2474.9,2474.4,4.86946]
["bitfinex","ETHUSD",1728748491786,0.84191461,2474.8,2474.4,0.8281]
["bitfinex","ETHUSD",1728748494195,0.84191461,2474.7,2474.4,0.8281]
["bitfinex","ETHUSD",1728748494401,0.84191461,2474.8,2474.4,0.8281]
["bitfinex","ETHUSD",1728748494696,0.84191461,2474.7,2474.4,0.8281]
["bitfinex","ETHUSD",1728748495903,0.84191461,2474.7,2474.4,4.86937]
["bitfinex","ETHUSD",1728748496865,0.84191461,2474.7,2474.4,5.97728288]
["bitfinex","ETHUSD",1728748497066,0.84191461,2474.7,2474.4,10.01855288]
["bitfinex","ETHUSD",1728748498179,0.84191461,2474.7,2474.4,5.97728288]
["bitfinex","ETHUSD",1728748498562,0.84191461,2474.7,2474.4,10.01858288]
["bitfinex","ETHUSD",1728748498768,0.84191461,2474.8,2474.4,10.01858288]
["bitfinex","ETHUSD",1728748499262,0.84191461,2474.7,2474.4,10.01858288]
["bitfinex","ETHUSD",1728748500302,0.84191461,2474.7,2474.4,8.91067]
["bitfinex","ETHUSD",1728748501902,0.84191461,2474.8,2474.5,4.04113]
["bitfinex","ETHUSD",1728748502094,0.84191461,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1728748502515,0.84191461,2474.8,2474.4,8.91062]
["bitfinex","ETHUSD",1728748502784,0.84191461,2474.8,2474.5,0.70254736]
["bitfinex","ETHUSD",1728748503008,0.84191461,2474.8,2474.4,8.91062]
["bitfinex","ETHUSD",1728748503181,1.26507209,2474.9,2474.4,8.91062]
["bitfinex","ETHUSD",1728748503182,0.84191461,2474.7,2474.4,8.91062]
["bitfinex","ETHUSD",1728748503387,0.84191461,2474.7,2474.4,4.86935]
["bitfinex","ETHUSD",1728748503835,0.84191461,2474.7,2474.4,8.91062]
["bitfinex","ETHUSD",1728748504192,0.84191461,2474.7,2474.4,4.86935]
["bitfinex","ETHUSD",1728748506435,0.84191461,2474.7,2474.4,0.8281]
["bitfinex","ETHUSD",1728748506724,0.84191461,2474.6,2474.4,0.8281]
["bitfinex","ETHUSD",1728748510124,0.84191461,2474.6,2474.4,4.86945]
["bitfinex","ETHUSD",1728748510700,0.84191461,2474.6,2474.4,4.86946]
["bitfinex","ETHUSD",1728748511004,0.84191461,2474.6,2474.4,0.8281]
["bitfinex","ETHUSD",1728748511891,0.84191461,2474.6,2474.4,4.86945]
["bitfinex","ETHUSD",1728748512333,0.84191461,2474.6,2474.5,0.70294058]
["bitfinex","ETHUSD",1728748512542,0.84191461,2474.6,2474.4,0.8281]
["bitfinex","ETHUSD",1728748519222,5.3612532,2474.5,2474.2,1.60940558]
["bitfinex","ETHUSD",1728748519525,0.84191461,2474.4,2474.2,0.7611]
["bitfinex","ETHUSD",1728748519737,0.84191461,2474.4,2474.3,5.3615732]
["bitfinex","ETHUSD",1728748520060,0.84191461,2474.5,2474.3,6.06438835]
["bitfinex","ETHUSD",1728748520259,0.84191461,2474.5,2474.3,5.3615732]
["bitfinex","ETHUSD",1728748520463,0.84191461,2474.5,2474.4,1.01643732]
["bitfinex","ETHUSD",1728748520619,0.84191461,2474.5,2474.4,1.32002166]
["bitfinex","ETHUSD",1728748521123,1.26507209,2474.7,2474.4,1.32002166]
["bitfinex","ETHUSD",1728748521124,0.84191461,2474.6,2474.4,1.32002166]
["bitfinex","ETHUSD",1728748521323,0.84191461,2474.6,2474.4,1.01643732]
["bitfinex","ETHUSD",1728748521749,0.84191461,2474.5,2474.4,1.01643732]
["bitfinex","ETHUSD",1728748521959,0.84191461,2474.6,2474.4,1.32001274]
["bitfinex","ETHUSD",1728748522165,0.84191461,2474.6,2474.4,1.01643732]
["bitfinex","ETHUSD",1728748524283,0.84191461,2474.6,2474.4,5.05779732]
["bitfinex","ETHUSD",1728748525285,0.84191461,2474.6,2474.4,1.01643732]
["bitfinex","ETHUSD",1728748525845,0.84191461,2474.6,2474.4,5.05775732]
["bitfinex","ETHUSD",1728748526278,0.84191461,2474.6,2474.4,1.01643732]
["bitfinex","ETHUSD",1728748527085,0.84191461,2474.6,2474.4,5.05780732]
["bitfinex","ETHUSD",1728748528090,0.84191461,2474.6,2474.5,5.08314405]
["bitfinex","ETHUSD",1728748528387,0.84191461,2474.8,2474.5,9.22436801]
["bitfinex","ETHUSD",1728748528587,0.84191461,2474.8,2474.6,0.30352958]
["bitfinex","ETHUSD",1728748528795,0.84191461,2474.8,2474.5,7.16427725]
["bitfinex","ETHUSD",1728748528960,0.84191461,2474.8,2474.6,0.30351809]
["bitfinex","ETHUSD",1728748529158,0.84191461,2474.7,2474.5,1.80302405]
["bitfinex","ETHUSD",1728748530479,0.84191461,2474.7,2474.5,5.84419405]
["bitfinex","ETHUSD",1728748530650,0.84191461,2474.8,2474.5,5.84419405]
["bitfinex","ETHUSD",1728748530846,0.84191461,2474.7,2474.5,5.84419405]
["bitfinex","ETHUSD",1728748531049,0.84191461,2474.9,2474.8,0.7611]
["bitfinex","ETHUSD",1728748531296,0.84191461,2475.0,2474.8,2.3846158]
["bitfinex","ETHUSD",1728748531494,0.84191461,2475.0,2474.8,2.0811332]
["bitfinex","ETHUSD",1728748531660,0.84191461,2475.1,2474.9,5.3605932]
["bitfinex","ETHUSD",1728748531994,0.84191461,2475.1,2474.9,4.04056]
["bitfinex","ETHUSD",1728748532165,0.84191461,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1728748532366,0.84191461,2475.1,2474.8,4.80173]
["bitfinex","ETHUSD",1728748532554,0.84191461,2475.1,2474.8,7.94268672]
["bitfinex","ETHUSD",1728748532980,0.84191461,2475.1,2474.9,4.04047]
["bitfinex","ETHUSD",1728748535085,0.84191461,2475.1,2474.8,7.94268672]
["bitfinex","ETHUSD",1728748535288,0.84191461,2475.1,2474.9,4.04055]
["bitfinex","ETHUSD",1728748536665,0.84191461,2475.1,2474.8,11.98332672]
["bitfinex","ETHUSD",1728748537087,0.84191461,2475.1,2474.8,7.94268672]
["bitfinex","ETHUSD",1728748537502,0.84191461,2475.1,2474.8,11.98332672]
["bitfinex","ETHUSD",1728748538507,0.84191461,2475.1,2474.8,7.94268672]
["bitfinex","ETHUSD",1728748538802,0.84191461,2475.1,2474.8,11.98332672]
["bitfinex","ETHUSD",1728748539182,0.84191461,2475.1,2474.8,7.94268672]
["bitfinex","ETHUSD",1728748540188,0.84191461,2475.2,2474.8,7.94268672]
["bitfinex","ETHUSD",1728748541004,0.84191461,2475.1,2474.8,4.80173]
["bitfinex","ETHUSD",1728748541208,0.84191461,2475.2,2474.8,4.80173]
["bitfinex","ETHUSD",1728748542382,0.84191461,2475.2,2475.0,1.3200332]
["bitfinex","ETHUSD",1728748542598,0.84191461,2475.3,2475.1,0.764]
["bitfinex","ETHUSD",1728748543119,0.84191461,2475.2,2475.1,0.764]
["bitfinex","ETHUSD",1728748546107,1.26507209,2475.2,2474.9,0.7685]
["bitfinex","ETHUSD",1728748546309,0.8452221,2475.1,2474.9,0.7685]
["bitfinex","ETHUSD",1728748547196,0.8452221,2475.1,2474.7,6.1294232]
["bitfinex","ETHUSD",1728748548482,0.8452221,2475.1,2474.8,4.04069]
["bitfinex","ETHUSD",1728748548725,0.8452221,2475.1,2474.8,5.3607232]
["bitfinex","ETHUSD",1728748549209,0.8452221,2475.2,2474.8,9.4014132]
["bitfinex","ETHUSD",1728748549418,0.8452221,2475.2,2474.8,5.3607232]
["bitfinex","ETHUSD",1728748550771,0.8452221,2475.2,2474.9,1.3200332]
["bitfinex","ETHUSD",1728748551207,0.8452221,2475.2,2474.9,5.3605932]
["bitfinex","ETHUSD",1728748551406,0.8452221,2475.2,2475.0,0.7685]
["bitfinex","ETHUSD",1728748552174,0.8452221,2475.2,2474.8,6.1291732]
["bitfinex","ETHUSD",1728748552791,0.8452221,2475.1,2474.8,6.1291732]
["bitfinex","ETHUSD",1728748552990,0.8452221,2475.2,2474.8,6.1291732]
["bitfinex","ETHUSD",1728748554098,0.8452221,2475.1,2474.8,6.1291732]
["bitfinex","ETHUSD",1728748554494,0.8452221,2475.2,2474.8,6.1291732]
["bitfinex","ETHUSD",1728748556290,5.50064052,2475.1,2474.6,4.81987]
["bitfinex","ETHUSD",1728748556486,4.8856121,2475.1,2474.6,4.81987]
["bitfinex","ETHUSD",1728748557589,8.9259721,2475.1,2474.6,4.81987]
["bitfinex","ETHUSD",1728748557789,4.0404,2475.0,2474.6,0.7789]
["bitfinex","ETHUSD",1728748558728,4.8856221,2475.0,2474.6,0.7789]
["bitfinex","ETHUSD",1728748559126,0.8452221,2475.0,2474.6,0.7789]
["bitfinex","ETHUSD",1728748559325,4.8857221,2475.0,2474.6,0.7789]
["bitfinex","ETHUSD",1728748561003,0.8452221,2475.0,2474.6,4.81986]
["bitfinex","ETHUSD",1728748561394,4.8855821,2475.1,2474.6,4.81986]
["bitfinex","ETHUSD",1728748561621,0.8452221,2475.1,2474.7,5.3608432]
["bitfinex","ETHUSD",1728748561932,0.8452221,2475.1,2474.9,1.3200332]
["bitfinex","ETHUSD",1728748562119,0.8452221,2475.3,2475.0,0.764]
["bitfinex","ETHUSD",1728748562490,4.8851321,2475.3,2475.0,0.764]
["bitfinex","ETHUSD",1728748563095,0.8452221,2475.3,2475.0,0.764]
["bitfinex","ETHUSD",1728748566311,4.8851421,2475.3,2475.0,0.764]
["bitfinex","ETHUSD",1728748566510,4.8851421,2475.3,2474.8,0.764]
["bitfinex","ETHUSD",1728748566511,10.01858052,2475.3,2474.8,0.764]
["bitfinex","ETHUSD",1728748566822,4.8851421,2475.3,2474.8,0.764]
["bitfinex","ETHUSD",1728748567206,4.8851421,2475.3,2474.8,4.80471]
["bitfinex","ETHUSD",1728748567616,8.9251321,2475.3,2474.8,4.80471]
["bitfinex","ETHUSD",1728748567814,8.9251321,2475.3,2474.8,0.764]
["bitfinex","ETHUSD",1728748567815,4.8851421,2475.3,2474.8,0.764]
["bitfinex","ETHUSD",1728748568019,4.8851421,2475.3,2474.8,4.80469]
["bitfinex","ETHUSD",1728748568537,4.8851421,2475.3,2474.8,0.764]
["bitfinex","ETHUSD",1728748568766,4.8851421,2475.3,2474.6,5.85760569]
["bitfinex","ETHUSD",1728748568767,4.04024,2475.1,2474.6,5.85760569]
["bitfinex","ETHUSD",1728748568904,4.04026,2475.1,2474.6,0.764]
["bitfinex","ETHUSD",1728748569235,8.9258121,2475.1,2474.6,0.764]
["bitfinex","ETHUSD",1728748569441,8.9258121,2475.1,2474.5,5.3610832]
["bitfinex","ETHUSD",1728748569442,4.04041,2475.0,2474.5,5.3610832]
["bitfinex","ETHUSD",1728748569617,4.04041,2475.0,2474.6,0.70181604]
["bitfinex","ETHUSD",1728748569805,4.04041,2475.0,2474.5,7.22300972]
["bitfinex","ETHUSD",1728748570005,0.7443,2474.9,2474.5,7.22300972]
["bitfinex","ETHUSD",1728748570228,0.7443,2474.9,2474.5,8.27574954]
["bitfinex","ETHUSD",1728748570414,4.78488,2474.9,2474.4,0.764]
["bitfinex","ETHUSD",1728748570618,4.04089,2474.7,2474.2,25.62001878]
["bitfinex","ETHUSD",1728748570833,4.04089,2474.7,2474.3,3.0749864]
["bitfinex","ETHUSD",1728748571037,4.04089,2474.7,2474.3,1.3200332]
["bitfinex","ETHUSD",1728748571642,8.08194,2474.7,2474.3,1.3200332]
["bitfinex","ETHUSD",1728748571805,0.7443,2474.6,2474.3,1.3200332]
["bitfinex","ETHUSD",1728748572539,0.7443,2474.6,2474.1,5.65404558]
["bitfinex","ETHUSD",1728748572739,5.6306721,2474.6,2474.1,6.1257732]
["bitfinex","ETHUSD",1728748573036,1.5895221,2474.6,2474.2,5.3617232]
["bitfinex","ETHUSD",1728748573551,0.8452221,2474.8,2474.5,5.3612532]
["bitfinex","ETHUSD",1728748573836,1.26507209,2474.9,2474.7,5.3609232]
["bitfinex","ETHUSD",1728748573837,0.8452221,2474.9,2474.7,5.3609232]
["bitfinex","ETHUSD",1728748574225,0.8452221,2474.9,2474.7,1.3200332]
["bitfinex","ETHUSD",1728748577575,0.8452221,2474.9,2474.6,1.3200332]
["bitfinex","ETHUSD",1728748577781,0.8452221,2474.9,2474.7,1.3200332]
["bitfinex","ETHUSD",1728748578651,0.8452221,2474.9,2474.6,1.3200332]
["bitfinex","ETHUSD",1728748578878,0.8452221,2474.8,2474.5,6.1251432]
["bitfinex","ETHUSD",1728748579582,0.8452221,2474.8,2474.5,5.3611432]
["bitfinex","ETHUSD",1728748579778,1.5895221,2474.8,2474.5,5.3611432]
["bitfinex","ETHUSD",1728748580940,1.5895221,2474.8,2474.5,4.04111]
["bitfinex","ETHUSD",1728748581438,1.5895221,2474.8,2474.5,5.3611432]
["bitfinex","ETHUSD",1728748582684,8.13978972,2474.8,2474.3,4.04142]
["bitfinex","ETHUSD",1728748582865,0.8452221,2474.7,2474.3,5.3614532]
["bitfinex","ETHUSD",1728748584391,5.6302521,2474.8,2474.3,5.3614532]
["bitfinex","ETHUSD",1728748584749,0.8452221,2474.7,2474.3,5.3614532]
["bitfinex","ETHUSD",1728748585081,5.6302521,2474.8,2474.3,5.3614532]
["bitfinex","ETHUSD",1728748585949,0.8452221,2474.7,2474.3,9.4029032]
["bitfinex","ETHUSD",1728748586303,0.8452221,2474.7,2474.3,5.3614532]
["bitfinex","ETHUSD",1728748586579,5.6302521,2474.8,2474.4,1.3200332]
["bitfinex","ETHUSD",1728748587378,0.8452221,2474.7,2474.3,5.3614532]
["bitfinex","ETHUSD",1728748590260,5.6302521,2474.8,2474.4,1.3200332]
["bitfinex","ETHUSD",1728748590799,5.6302521,2474.8,2474.3,5.3614532]
["bitfinex","ETHUSD",1728748591492,9.6710621,2474.8,2474.3,5.3614532]
["bitfinex","ETHUSD",1728748591695,5.6302521,2474.8,2474.3,5.3614532]
["bitfinex","ETHUSD",1728748594182,5.6302521,2474.8,2474.2,1.3200332]
["bitfinex","ETHUSD",1728748594382,5.6302721,2474.8,2474.3,5.3615032]
["bitfinex","ETHUSD",1728748595865,5.6302721,2474.8,2474.3,4.04147]
["bitfinex","ETHUSD",1728748598817,0.8452221,2474.7,2474.3,1.3200332]
["bitfinex","ETHUSD",1728748599007,9.6711021,2474.8,2474.2,9.4033232]
["bitfinex","ETHUSD",1728748599370,5.6302721,2474.8,2474.3,5.3614832]
["bitfinex","ETHUSD",1728748599681,5.6302721,2474.8,2474.3,4.04145]
["bitfinex","ETHUSD",1728748599876,0.8452221,2474.7,2474.3,4.04145]
["bitfinex","ETHUSD",1728748600478,0.8452221,2474.7,2474.2,5.3616432]
["bitfinex","ETHUSD",1728748600680,4.8861521,2474.7,2474.2,5.3616432]
["bitfinex","ETHUSD",1728748600910,4.8861521,2474.7,2474.2,4.04161]
["bitfinex","ETHUSD",1728748601178,4.8861521,2474.7,2474.1,2.0783332]
["bitfinex","ETHUSD",1728748601179,4.04106,2474.6,2474.1,0.7583]
["bitfinex","ETHUSD",1728748601412,1.3200332,2474.3,2474.1,0.7583]
["bitfinex","ETHUSD",1728748601605,2.0643332,2474.4,2474.0,4.04192]
["bitfinex","ETHUSD",1728748601792,1.5895221,2474.6,2474.2,5.3616232]
["bitfinex","ETHUSD",1728748601999,5.8452221,2474.7,2474.3,2.0793332]
["bitfinex","ETHUSD",1728748602195,5.0,2474.7,2474.3,2.0793332]
["bitfinex","ETHUSD",1728748602503,5.0,2474.7,2474.2,4.04159]
["bitfinex","ETHUSD",1728748602504,11.07574152,2474.7,2474.2,4.04159]
["bitfinex","ETHUSD",1728748602684,7.03476152,2474.7,2474.2,4.04159]
["bitfinex","ETHUSD",1728748604375,11.07565152,2474.7,2474.2,4.04159]
["bitfinex","ETHUSD",1728748605408,4.04108,2474.6,2474.1,2.0793332]
["bitfinex","ETHUSD",1728748605634,4.04108,2474.6,2474.1,6.1212032]
["bitfinex","ETHUSD",1728748606993,7.03476152,2474.7,2474.1,6.1212032]
["bitfinex","ETHUSD",1728748607694,7.03476152,2474.7,2474.1,2.0793332]
["bitfinex","ETHUSD",1728748608044,4.8863721,2474.6,2474.1,2.0793332]
["bitfinex","ETHUSD",1728748608425,8.9275421,2474.6,2474.1,0.7593]
["bitfinex","ETHUSD",1728748609099,9.4205613,2474.6,2474.1,0.7577035]
["bitfinex","ETHUSD",1728748609301,4.78712,2474.5,2474.1,0.7577035]
["bitfinex","ETHUSD",1728748609502,0.7459,2474.5,2474.1,0.7577035]
["bitfinex","ETHUSD",1728748609929,1.5911221,2474.5,2474.1,0.7577035]
["bitfinex","ETHUSD",1728748610145,4.78723,2474.5,2473.9,4.04216]
["bitfinex","ETHUSD",1728748610300,6.82199152,2474.5,2473.9,4.04216]
["bitfinex","ETHUSD",1728748610633,6.82199152,2474.5,2473.9,5.3621932]
["bitfinex","ETHUSD",1728748611104,4.10069472,2474.5,2473.9,4.04216]
["bitfinex","ETHUSD",1728748611437,9.8866321,2474.4,2473.8,5.3623032]
["bitfinex","ETHUSD",1728748611739,9.8866321,2474.4,2473.8,5.3622932]
["bitfinex","ETHUSD",1728748611951,13.9281121,2474.4,2473.8,24.7722932]
["bitfinex","ETHUSD",1728748612099,13.9281121,2474.4,2473.8,20.1629]
["bitfinex","ETHUSD",1728748612100,4.04156,2474.3,2473.8,20.1629]
["bitfinex","ETHUSD",1728748612442,4.8867821,2474.3,2473.8,20.1629]
["bitfinex","ETHUSD",1728748612641,4.04156,2474.3,2473.8,20.1629]
["bitfinex","ETHUSD",1728748613447,4.04172,2474.2,2473.8,20.1629]
["bitfinex","ETHUSD",1728748614217,4.04187,2474.1,2473.8,20.1629]
["bitfinex","ETHUSD",1728748614423,10.11828152,2474.2,2473.8,20.1629]
["bitfinex","ETHUSD",1728748614631,6.07648152,2474.2,2473.8,20.1629]
["bitfinex","ETHUSD",1728748614847,0.8452221,2474.2,2474.0,1.3200332]
["bitfinex","ETHUSD",1728748615050,4.8867821,2474.3,2474.0,1.3200332]
["bitfinex","ETHUSD",1728748615419,4.8867821,2474.3,2473.9,1.3200332]
["bitfinex","ETHUSD",1728748615630,0.8452221,2474.3,2474.2,1.3200332]
["bitfinex","ETHUSD",1728748615838,5.8452221,2474.4,2474.2,2.0957332]
["bitfinex","ETHUSD",1728748616034,5.0,2474.4,2474.2,0.7757]
["bitfinex","ETHUSD",1728748616427,5.8452221,2474.4,2474.2,0.7757]
["bitfinex","ETHUSD",1728748616713,9.8866021,2474.4,2474.2,0.7757]
["bitfinex","ETHUSD",1728748617455,9.8866021,2474.4,2474.0,2.0957332]
["bitfinex","ETHUSD",1728748618941,9.8866021,2474.4,2474.0,0.7757]
["bitfinex","ETHUSD",1728748619324,9.8866021,2474.4,2474.0,2.0957332]
["bitfinex","ETHUSD",1728748620160,9.8866021,2474.4,2474.0,0.7757]
["bitfinex","ETHUSD",1728748620378,9.8866021,2474.4,2474.0,2.0957332]
["bitfinex","ETHUSD",1728748620571,10.6325021,2474.4,2474.0,0.7757]
["bitfinex","ETHUSD",1728748620758,4.8867921,2474.3,2474.0,0.7757]
["bitfinex","ETHUSD",1728748621371,4.8867921,2474.3,2473.8,25.5480832]
["bitfinex","ETHUSD",1728748622144,4.8867921,2474.3,2473.8,21.5057332]
["bitfinex","ETHUSD",1728748622321,4.04171,2474.2,2473.8,20.1857]
["bitfinex","ETHUSD",1728748623247,4.04171,2474.2,2473.8,21.5057332]
["bitfinex","ETHUSD",1728748627177,1.47854121,2474.3,2473.9,1.3200332]
["bitfinex","ETHUSD",1728748627384,5.52009121,2474.3,2473.9,1.3200332]
["bitfinex","ETHUSD",1728748627586,4.67486911,2474.3,2473.9,1.3200332]
["bitfinex","ETHUSD",1728748630185,4.67486911,2474.3,2473.8,25.5480732]
["bitfinex","ETHUSD",1728748630391,4.67486911,2474.3,2473.9,1.3200332]
["bitfinex","ETHUSD",1728748630755,0.63331911,2474.3,2473.9,5.3621932]
["bitfinex","ETHUSD",1728748630958,0.63331911,2474.3,2474.1,5.3618932]
["bitfinex","ETHUSD",1728748631288,1.26507209,2474.5,2474.1,5.3618932]
["bitfinex","ETHUSD",1728748631289,0.8452221,2474.5,2474.3,0.7776]
["bitfinex","ETHUSD",1728748631475,1.26507209,2474.6,2474.3,0.7776]
["bitfinex","ETHUSD",1728748631476,0.8452221,2474.6,2474.3,0.7776]
["bitfinex","ETHUSD",1728748631659,0.8452221,2474.6,2474.3,2.0976332]
["bitfinex","ETHUSD",1728748633164,0.8452221,2474.6,2474.4,1.3200332]
["bitfinex","ETHUSD",1728748633359,5.8452221,2474.7,2474.4,1.3200332]
["bitfinex","ETHUSD",1728748633858,4.78712,2474.5,2474.0,0.7776]
["bitfinex","ETHUSD",1728748634165,5.6323421,2474.5,2474.0,4.81962]
["bitfinex","ETHUSD",1728748634492,5.6323421,2474.5,2474.0,6.1396532]
["bitfinex","ETHUSD",1728748634897,1.5911221,2474.5,2474.0,6.1396532]
["bitfinex","ETHUSD",1728748635071,1.5911221,2474.5,2474.1,1.3200332]
["bitfinex","ETHUSD",1728748635270,1.5911221,2474.5,2474.0,4.81962]
["bitfinex","ETHUSD",1728748635271,1.5911221,2474.5,2474.0,6.1396532]
["bitfinex","ETHUSD",1728748635993,5.6324421,2474.5,2474.0,0.7776]
["bitfinex","ETHUSD",1728748636159,5.6324421,2474.5,2474.0,6.1396632]
["bitfinex","ETHUSD",1728748637258,1.5911221,2474.5,2474.0,6.1396632]
["bitfinex","ETHUSD",1728748637610,1.5911221,2474.5,2474.1,5.3618932]
["bitfinex","ETHUSD",1728748637901,0.8452221,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1728748638983,0.8452221,2474.5,2474.1,5.3618932]
["bitfinex","ETHUSD",1728748639697,0.8452221,2474.5,2474.2,1.3200332]
["bitfinex","ETHUSD",1728748639854,4.8863721,2474.6,2474.2,1.3200332]
["bitfinex","ETHUSD",1728748640061,0.8452221,2474.6,2474.2,5.3617232]
["bitfinex","ETHUSD",1728748640356,0.8452221,2474.6,2474.4,0.7721]
["bitfinex","ETHUSD",1728748640775,6.5911221,2474.7,2474.4,0.7721]
["bitfinex","ETHUSD",1728748640992,5.8452221,2474.7,2474.4,0.7721]
["bitfinex","ETHUSD",1728748642180,0.8452221,2474.7,2474.5,5.3611832]
["bitfinex","ETHUSD",1728748642497,0.8452221,2474.7,2474.4,10.1746632]
["bitfinex","ETHUSD",1728748642854,0.8452221,2474.7,2474.4,8.85463]
["bitfinex","ETHUSD",1728748643054,0.8452221,2474.7,2474.5,4.04118]
["bitfinex","ETHUSD",1728748643691,1.47845971,2474.8,2474.5,4.04118]
["bitfinex","ETHUSD",1728748644386,1.47845971,2474.8,2474.4,6.1333832]
["bitfinex","ETHUSD",1728748644591,0.8452221,2474.7,2474.4,6.1333832]
["bitfinex","ETHUSD",1728748645091,0.8452221,2474.7,2474.4,0.7721]
["bitfinex","ETHUSD",1728748647364,0.8452221,2474.7,2474.4,4.81347]
["bitfinex","ETHUSD",1728748647598,0.8452221,2474.7,2474.4,6.1335032]
["bitfinex","ETHUSD",1728748647799,0.8452221,2474.7,2474.4,4.81347]
["bitfinex","ETHUSD",1728748648177,0.8452221,2474.7,2474.4,0.7721]
["bitfinex","ETHUSD",1728748648886,0.8452221,2474.7,2474.4,4.81346]
["bitfinex","ETHUSD",1728748649100,0.8452221,2474.7,2474.4,6.1334932]
["bitfinex","ETHUSD",1728748649293,0.8452221,2474.7,2474.4,6.1334232]
["bitfinex","ETHUSD",1728748649601,1.47845971,2474.8,2474.4,10.1746732]
["bitfinex","ETHUSD",1728748650107,1.47845971,2474.8,2474.4,6.1333832]
["bitfinex","ETHUSD",1728748651437,5.51919971,2474.8,2474.4,4.81335]
["bitfinex","ETHUSD",1728748652607,5.51919971,2474.8,2474.4,0.7721]
["bitfinex","ETHUSD",1728748652805,1.47845971,2474.8,2474.4,6.1334832]
["bitfinex","ETHUSD",1728748653395,1.47845971,2474.8,2474.4,4.81345]
["bitfinex","ETHUSD",1728748653719,6.05164209,2474.9,2474.4,4.81345]
["bitfinex","ETHUSD",1728748653720,0.8452221,2474.9,2474.5,5.3612332]
["bitfinex","ETHUSD",1728748654047,1.47837254,2474.9,2474.5,1.3200332]
["bitfinex","ETHUSD",1728748654198,5.51893254,2474.9,2474.4,6.1334132]
["bitfinex","ETHUSD",1728748654806,1.47837254,2474.9,2474.5,1.3200332]
["bitfinex","ETHUSD",1728748655215,1.47837254,2474.9,2474.5,1.1200332]
["bitfinex","ETHUSD",1728748655601,1.47837254,2474.9,2474.4,6.1333932]
["bitfinex","ETHUSD",1728748655943,1.47837254,2474.9,2474.5,1.3200332]
["bitfinex","ETHUSD",1728748657607,0.8452221,2474.9,2474.5,1.3200332]
["bitfinex","ETHUSD",1728748658147,4.8858721,2474.9,2474.4,6.1333932]
["bitfinex","ETHUSD",1728748662159,0.8452221,2474.9,2474.4,10.1746732]
["bitfinex","ETHUSD",1728748662320,0.8452221,2474.9,2474.5,1.3200332]
["bitfinex","ETHUSD",1728748662651,14.34610209,2475.0,2474.5,5.3612332]
["bitfinex","ETHUSD",1728748662652,13.9262221,2475.0,2474.5,5.3612332]
["bitfinex","ETHUSD",1728748663034,9.8857221,2475.0,2474.5,5.3612332]
["bitfinex","ETHUSD",1728748663236,5.8452221,2475.0,2474.7,1.3200332]
["bitfinex","ETHUSD",1728748663459,0.8452221,2475.0,2474.8,4.04072]
["bitfinex","ETHUSD",1728748663746,0.8452221,2475.1,2474.7,2.1434332]
["bitfinex","ETHUSD",1728748664117,0.8452221,2475.1,2474.7,6.1842732]
["bitfinex","ETHUSD",1728748668020,0.8452221,2475.2,2474.7,2.1434332]
["bitfinex","ETHUSD",1728748668220,0.8452221,2475.2,2474.8,5.3607232]
["bitfinex","ETHUSD",1728748668740,0.8452221,2475.2,2474.8,4.04069]
["bitfinex","ETHUSD",1728748670454,0.8452221,2475.2,2474.8,5.3607232]
["bitfinex","ETHUSD",1728748670654,0.8452221,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1728748671159,6.5911221,2475.3,2475.0,5.3604332]
["bitfinex","ETHUSD",1728748671329,6.5911221,2475.3,2475.0,1.3200332]
["bitfinex","ETHUSD",1728748671729,6.5911221,2475.3,2475.0,5.3604132]
["bitfinex","ETHUSD",1728748672053,6.5911221,2475.3,2474.8,4.52678806]
["bitfinex","ETHUSD",1728748672054,6.5911221,2475.3,2474.9,1.3200332]
["bitfinex","ETHUSD",1728748672257,5.7459,2475.3,2474.9,1.3200332]
["bitfinex","ETHUSD",1728748672465,5.7459,2475.3,2474.9,5.3605932]
["bitfinex","ETHUSD",1728748674540,5.7459,2475.3,2474.9,1.3200332]
["bitfinex","ETHUSD",1728748674852,10.6310521,2475.3,2474.8,5.3606632]
["bitfinex","ETHUSD",1728748675425,9.78583,2475.3,2474.8,9.4013032]
["bitfinex","ETHUSD",1728748675647,10.6310521,2475.3,2474.8,9.4013032]
["bitfinex","ETHUSD",1728748675869,9.78583,2475.3,2474.8,9.4013032]
["bitfinex","ETHUSD",1728748676368,5.7459,2475.3,2474.8,5.3606632]
["bitfinex","ETHUSD",1728748676568,5.7459,2475.3,2474.9,5.3605332]
["bitfinex","ETHUSD",1728748676876,5.7459,2475.3,2474.9,1.3200332]
["bitfinex","ETHUSD",1728748678639,5.7459,2475.3,2474.9,5.3605532]
["bitfinex","ETHUSD",1728748681379,9.78583,2475.3,2474.8,1.3200332]
["bitfinex","ETHUSD",1728748681679,9.78583,2475.3,2474.8,5.3607432]
["bitfinex","ETHUSD",1728748682575,10.6310521,2475.3,2474.8,5.3607432]
["bitfinex","ETHUSD",1728748682791,9.78583,2475.3,2474.8,5.3607432]
["bitfinex","ETHUSD",1728748682956,5.7459,2475.3,2474.8,5.3607432]
["bitfinex","ETHUSD",1728748683145,9.78581,2475.3,2474.8,5.3607432]
["bitfinex","ETHUSD",1728748683569,10.6310321,2475.3,2474.8,5.3607432]
["bitfinex","ETHUSD",1728748683880,6.5911221,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1728748684088,5.7459,2475.3,2474.9,5.3605932]
["bitfinex","ETHUSD",1728748684388,9.78584,2475.3,2474.9,1.3200332]
["bitfinex","ETHUSD",1728748684562,10.6310621,2475.3,2474.8,5.3607432]
["bitfinex","ETHUSD",1728748685476,9.78584,2475.3,2474.8,5.3607432]
["bitfinex","ETHUSD",1728748685655,10.6310621,2475.3,2474.8,5.3607432]
["bitfinex","ETHUSD",1728748686678,6.5911221,2475.3,2474.8,5.3606532]
["bitfinex","ETHUSD",1728748687354,6.5911221,2475.3,2474.9,1.3200332]
["bitfinex","ETHUSD",1728748687559,11.88398075,2475.3,2474.9,1.3200332]
["bitfinex","ETHUSD",1728748689206,6.5911221,2475.3,2474.9,1.3200332]
["bitfinex","ETHUSD",1728748690403,6.5911221,2475.3,2474.9,5.3605732]
["bitfinex","ETHUSD",1728748691269,6.5911221,2475.3,2474.8,4.0406]
["bitfinex","ETHUSD",1728748691270,6.5911221,2475.3,2474.8,5.3606332]
["bitfinex","ETHUSD",1728748691471,6.5911221,2475.3,2474.8,9.4012732]
["bitfinex","ETHUSD",1728748691672,6.5911221,2475.3,2474.8,5.3606332]
["bitfinex","ETHUSD",1728748691897,6.5911221,2475.3,2475.0,5.3602732]
["bitfinex","ETHUSD",1728748692100,6.5911221,2475.3,2475.0,9.4005932]
["bitfinex","ETHUSD",1728748692314,6.5911221,2475.3,2475.0,5.3602732]
["bitfinex","ETHUSD",1728748692521,1.47837441,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1728748692817,6.26507209,2475.6,2475.4,1.3200332]
["bitfinex","ETHUSD",1728748692818,5.8452221,2475.6,2475.4,1.3200332]
["bitfinex","ETHUSD",1728748692966,5.0,2475.6,2475.4,1.3200332]
["bitfinex","ETHUSD",1728748693171,5.0,2475.6,2475.4,5.3597532]
["bitfinex","ETHUSD",1728748693513,0.8452221,2475.8,2475.5,1.3200332]
["bitfinex","ETHUSD",1728748693671,6.5911221,2475.9,2475.6,1.3200332]
["bitfinex","ETHUSD",1728748693869,6.5911221,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1728748693870,6.5911221,2475.9,2475.5,1.3200332]
["bitfinex","ETHUSD",1728748694286,6.5911221,2475.9,2475.5,5.3596032]
["bitfinex","ETHUSD",1728748694492,0.8452221,2475.8,2475.5,5.3596032]
["bitfinex","ETHUSD",1728748695183,0.8452221,2475.8,2475.6,1.3200332]
["bitfinex","ETHUSD",1728748695383,0.8452221,2475.8,2475.7,1.3200332]
["bitfinex","ETHUSD",1728748695685,0.8452221,2475.9,2475.7,1.3200332]
["bitfinex","ETHUSD",1728748695884,7.32095028,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1728748695885,0.8452221,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728748696087,6.89805118,2476.2,2475.9,5.3589632]
["bitfinex","ETHUSD",1728748696088,6.47820119,2476.2,2475.9,5.3589632]
["bitfinex","ETHUSD",1728748696415,5.0,2476.2,2476.0,1.3200332]
["bitfinex","ETHUSD",1728748696598,5.0,2476.2,2475.9,1.3200332]
["bitfinex","ETHUSD",1728748696786,5.0,2476.2,2475.8,5.3590332]
["bitfinex","ETHUSD",1728748696989,5.0,2476.2,2475.9,1.3200332]
["bitfinex","ETHUSD",1728748697381,5.0,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1728748697605,5.0,2476.2,2475.8,5.3590332]
["bitfinex","ETHUSD",1728748698614,5.41708391,2476.3,2475.9,0.67450575]
["bitfinex","ETHUSD",1728748698795,5.41708391,2476.3,2475.9,1.99453895]
["bitfinex","ETHUSD",1728748701321,5.41708391,2476.3,2475.9,0.67450575]
["bitfinex","ETHUSD",1728748701682,6.37872391,2476.3,2476.0,5.3588032]
["bitfinex","ETHUSD",1728748701882,6.37872391,2476.3,2476.1,1.92336409]
["bitfinex","ETHUSD",1728748701883,5.63282391,2476.3,2476.1,1.92336409]
["bitfinex","ETHUSD",1728748702131,5.63282391,2476.3,2476.1,0.60333089]
["bitfinex","ETHUSD",1728748702431,5.63282391,2476.3,2476.1,1.92336409]
["bitfinex","ETHUSD",1728748702577,5.63282391,2476.3,2476.1,0.60333089]
["bitfinex","ETHUSD",1728748704195,5.63282391,2476.3,2476.1,1.92336409]
["bitfinex","ETHUSD",1728748704714,5.63282391,2476.3,2476.1,0.60333089]
["bitfinex","ETHUSD",1728748705627,5.0,2476.6,2476.2,6.03195761]
["bitfinex","ETHUSD",1728748705828,5.0,2476.6,2476.2,4.71192441]
["bitfinex","ETHUSD",1728748706006,5.0,2476.6,2476.2,6.03195761]
["bitfinex","ETHUSD",1728748708945,5.0,2476.6,2476.4,2.0928332]
["bitfinex","ETHUSD",1728748709154,5.0,2476.6,2476.4,0.7728]
["bitfinex","ETHUSD",1728748710726,0.6327463,2476.7,2476.4,4.81089]
["bitfinex","ETHUSD",1728748710923,0.6327463,2476.7,2476.4,7.21518296]
["bitfinex","ETHUSD",1728748711659,9.78326,2476.9,2476.4,7.21518296]
["bitfinex","ETHUSD",1728748713676,5.0,2476.9,2476.6,1.3200332]
["bitfinex","ETHUSD",1728748713967,5.0,2476.9,2476.5,5.3578632]
["bitfinex","ETHUSD",1728748721987,9.7841,2476.4,2476.2,19.41]
["bitfinex","ETHUSD",1728748722189,5.7459,2476.4,2476.2,19.41]
["bitfinex","ETHUSD",1728748727632,5.7459,2476.4,2476.0,5.3587732]
["bitfinex","ETHUSD",1728748728155,5.7459,2476.4,2476.1,1.3200332]
["bitfinex","ETHUSD",1728748728729,9.78363,2476.7,2476.2,2.0836332]
["bitfinex","ETHUSD",1728748728934,9.78363,2476.7,2476.2,2.69587052]
["bitfinex","ETHUSD",1728748729469,5.7459,2476.7,2476.2,6.73422052]
["bitfinex","ETHUSD",1728748729665,5.0,2476.7,2476.4,4.03808]
["bitfinex","ETHUSD",1728748730360,5.0,2476.7,2476.4,5.11531005]
["bitfinex","ETHUSD",1728748730666,6.1038332,2476.6,2476.0,4.03865]
["bitfinex","ETHUSD",1728748730957,4.7838,2476.6,2476.0,5.3587132]
["bitfinex","ETHUSD",1728748731157,4.03805,2476.5,2475.9,5.3588632]
["bitfinex","ETHUSD",1728748731324,4.03805,2476.5,2476.0,0.61224632]
["bitfinex","ETHUSD",1728748732323,5.3580832,2476.5,2475.8,0.7636]
["bitfinex","ETHUSD",1728748732659,0.7459,2476.6,2475.8,0.7636]
["bitfinex","ETHUSD",1728748732660,0.7459,2476.2,2475.8,0.7636]
["bitfinex","ETHUSD",1728748733350,0.7459,2476.2,2475.8,4.80268]
["bitfinex","ETHUSD",1728748735984,0.7459,2476.2,2475.8,6.1227132]
["bitfinex","ETHUSD",1728748736190,0.7459,2476.2,2475.9,1.01618632]
["bitfinex","ETHUSD",1728748739796,0.7459,2476.2,2475.9,5.05509632]
["bitfinex","ETHUSD",1728748742562,0.7459,2476.2,2475.9,9.09392632]
["bitfinex","ETHUSD",1728748742758,5.8452221,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1728748742972,5.0,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1728748743463,5.8452221,2476.4,2476.0,5.15646795]
["bitfinex","ETHUSD",1728748743854,5.8452221,2476.4,2476.0,6.47650115]
["bitfinex","ETHUSD",1728748744249,5.8452221,2476.4,2476.1,0.8013]
["bitfinex","ETHUSD",1728748744250,5.0,2476.4,2476.1,0.8013]
["bitfinex","ETHUSD",1728748744401,5.0,2476.4,2476.1,4.8399]
["bitfinex","ETHUSD",1728748744703,1.5911221,2476.5,2476.1,6.1598532]
["bitfinex","ETHUSD",1728748744902,0.8452221,2476.6,2476.2,4.77345785]
["bitfinex","ETHUSD",1728748745071,0.8452221,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1728748746404,5.8452221,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1728748746701,5.8452221,2476.7,2476.3,8.07637]
["bitfinex","ETHUSD",1728748746870,5.8452221,2476.7,2476.4,0.71810238]
["bitfinex","ETHUSD",1728748748923,5.8452221,2476.7,2476.4,4.75615238]
["bitfinex","ETHUSD",1728748749295,5.8452221,2476.7,2476.4,0.71810238]
["bitfinex","ETHUSD",1728748749696,5.8452221,2476.7,2476.5,0.7962]
["bitfinex","ETHUSD",1728748749915,0.8452221,2476.8,2476.5,6.1540532]
["bitfinex","ETHUSD",1728748750113,0.7459,2476.9,2476.5,6.1540532]
["bitfinex","ETHUSD",1728748750114,0.8452221,2476.9,2476.6,4.72492556]
["bitfinex","ETHUSD",1728748750831,0.8452221,2476.9,2476.8,1.3200332]
["bitfinex","ETHUSD",1728748751033,4.03686,2477.2,2476.7,4.83369]
["bitfinex","ETHUSD",1728748751391,0.84249086,2477.1,2476.7,4.83369]
["bitfinex","ETHUSD",1728748752531,4.87935086,2477.2,2476.7,4.83369]
["bitfinex","ETHUSD",1728748752829,0.84249086,2477.1,2476.7,5.92156788]
["bitfinex","ETHUSD",1728748753025,4.87935086,2477.2,2476.7,5.92156788]
["bitfinex","ETHUSD",1728748753990,4.03708,2477.1,2476.7,1.88407788]
["bitfinex","ETHUSD",1728748754195,4.87957086,2477.1,2476.7,1.88407788]
["bitfinex","ETHUSD",1728748754398,4.03708,2477.1,2476.7,1.88407788]
["bitfinex","ETHUSD",1728748754601,4.87957086,2477.1,2476.7,1.88407788]
["bitfinex","ETHUSD",1728748755092,4.03708,2477.1,2476.7,1.88407788]
["bitfinex","ETHUSD",1728748756534,2.0659332,2477.0,2476.5,4.79904]
["bitfinex","ETHUSD",1728748756690,11.1030732,2477.0,2476.5,4.79904]
["bitfinex","ETHUSD",1728748758723,5.7459,2477.0,2476.5,8.83691]
["bitfinex","ETHUSD",1728748758925,5.7459,2477.0,2476.5,4.79904]
["bitfinex","ETHUSD",1728748759111,5.7459,2477.0,2476.5,6.73098052]
["bitfinex","ETHUSD",1728748760160,5.7459,2477.0,2476.5,10.76885052]
["bitfinex","ETHUSD",1728748760492,9.78306,2477.0,2476.5,6.73098052]
["bitfinex","ETHUSD",1728748761288,9.78306,2477.0,2476.5,5.41094732]
["bitfinex","ETHUSD",1728748761445,0.84249086,2477.3,2476.9,1.3200332]
["bitfinex","ETHUSD",1728748761650,0.84249086,2477.3,2476.8,2.0812332]
["bitfinex","ETHUSD",1728748761870,0.84249086,2477.3,2476.9,0.61187732]
["bitfinex","ETHUSD",1728748762065,5.84249086,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728748762389,5.84249086,2477.4,2477.1,4.03694]
["bitfinex","ETHUSD",1728748762886,0.84249086,2477.4,2477.3,1.3200332]
["bitfinex","ETHUSD",1728748763124,6.24128993,2477.7,2477.3,6.1177932]
["bitfinex","ETHUSD",1728748763245,6.24128993,2477.7,2477.3,0.7612]
["bitfinex","ETHUSD",1728748763586,5.39879907,2477.7,2477.3,0.7612]
["bitfinex","ETHUSD",1728748763761,6.24128993,2477.7,2477.3,0.7612]
["bitfinex","ETHUSD",1728748763962,10.27736993,2477.7,2477.3,0.7612]
["bitfinex","ETHUSD",1728748764160,6.24128993,2477.7,2477.2,4.03668]
["bitfinex","ETHUSD",1728748764370,0.84249086,2477.8,2477.5,0.7612]
["bitfinex","ETHUSD",1728748764582,0.84249086,2477.9,2477.5,0.7612]
["bitfinex","ETHUSD",1728748764761,9.87811086,2478.0,2477.5,0.7612]
["bitfinex","ETHUSD",1728748764956,13.91376086,2478.0,2477.5,0.7612]
["bitfinex","ETHUSD",1728748765189,4.03569,2477.9,2477.5,0.7612]
["bitfinex","ETHUSD",1728748765493,14.3913032,2478.0,2477.5,0.7612]
["bitfinex","ETHUSD",1728748765947,15.23379406,2478.0,2477.5,0.7612]
["bitfinex","ETHUSD",1728748766284,4.03573,2477.9,2477.5,0.7612]
["bitfinex","ETHUSD",1728748768181,9.0356,2478.0,2477.5,0.7612]
["bitfinex","ETHUSD",1728748768360,9.0356,2478.0,2477.5,1.37295632]
["bitfinex","ETHUSD",1728748768967,4.03569,2477.9,2477.5,1.37295632]
["bitfinex","ETHUSD",1728748770058,4.78159,2477.9,2477.5,1.37295632]
["bitfinex","ETHUSD",1728748770387,4.03587,2477.8,2477.5,0.7612]
["bitfinex","ETHUSD",1728748770790,4.03603,2477.7,2477.2,5.3567432]
["bitfinex","ETHUSD",1728748770997,9.03603,2477.7,2477.3,0.7612]
["bitfinex","ETHUSD",1728748773160,5.0,2477.7,2477.3,0.7612]
["bitfinex","ETHUSD",1728748774581,9.03612,2477.7,2477.3,0.7612]
["bitfinex","ETHUSD",1728748774785,9.03612,2477.7,2477.3,1.37299432]
["bitfinex","ETHUSD",1728748775969,4.03587,2477.8,2477.3,1.37299432]
["bitfinex","ETHUSD",1728748778690,4.03587,2477.8,2477.3,5.40958432]
["bitfinex","ETHUSD",1728748779557,0.63244296,2477.7,2477.3,5.40958432]
["bitfinex","ETHUSD",1728748779893,0.63244296,2477.7,2477.5,9.3925532]
["bitfinex","ETHUSD",1728748780194,5.0,2478.1,2477.6,6.37528852]
["bitfinex","ETHUSD",1728748780361,0.63239035,2478.0,2477.7,0.7985]
["bitfinex","ETHUSD",1728748780564,0.63239035,2478.0,2477.7,4.83446]
["bitfinex","ETHUSD",1728748781475,0.63239035,2478.0,2477.7,4.8344]
["bitfinex","ETHUSD",1728748781796,5.0,2478.1,2477.8,0.71735385]
["bitfinex","ETHUSD",1728748782670,5.0,2478.1,2477.8,4.75317385]
["bitfinex","ETHUSD",1728748783769,5.0,2478.1,2477.8,0.71735385]
["bitfinex","ETHUSD",1728748784155,5.0,2478.1,2477.9,0.7985]
["bitfinex","ETHUSD",1728748784356,5.0,2478.1,2477.9,2.1185332]
["bitfinex","ETHUSD",1728748784595,5.0,2478.1,2478.0,0.28358871]
["bitfinex","ETHUSD",1728748787362,5.0,2478.1,2477.9,0.7985]
["bitfinex","ETHUSD",1728748787996,9.03543,2478.1,2477.8,0.71735385]
["bitfinex","ETHUSD",1728748788201,5.0,2478.1,2477.7,4.8498]
["bitfinex","ETHUSD",1728748788809,5.0,2478.1,2477.7,10.2058332]
["bitfinex","ETHUSD",1728748788963,5.0,2478.1,2477.8,5.3558432]
["bitfinex","ETHUSD",1728748789432,5.0,2478.1,2477.9,4.03566]
["bitfinex","ETHUSD",1728748789565,5.0,2478.1,2477.9,4.78281074]
["bitfinex","ETHUSD",1728748790575,5.0,2478.1,2477.9,0.74715074]
["bitfinex","ETHUSD",1728748790983,5.0,2478.1,2477.7,8.88564]
["bitfinex","ETHUSD",1728748790984,5.0,2478.1,2477.7,0.8138]
["bitfinex","ETHUSD",1728748791194,9.03544,2478.1,2477.7,0.8138]
["bitfinex","ETHUSD",1728748791568,4.03552,2478.0,2477.7,0.8138]
["bitfinex","ETHUSD",1728748792267,4.78142,2478.0,2477.7,0.8138]
["bitfinex","ETHUSD",1728748794185,0.7459,2478.0,2477.7,0.8138]
["bitfinex","ETHUSD",1728748796407,9.03535,2478.1,2477.7,1.83441732]
["bitfinex","ETHUSD",1728748797513,9.03535,2478.1,2477.7,0.8138]
["bitfinex","ETHUSD",1728748797883,5.0,2478.1,2477.7,4.84978]
["bitfinex","ETHUSD",1728748800758,4.78115,2478.2,2477.7,4.84978]
["bitfinex","ETHUSD",1728748801349,4.03525,2478.2,2477.7,4.84978]
["bitfinex","ETHUSD",1728748802000,5.5073897,2478.4,2477.8,1.3200332]
["bitfinex","ETHUSD",1728748802193,5.5073897,2478.4,2477.8,5.3557532]
["bitfinex","ETHUSD",1728748802423,4.0351,2478.3,2477.8,5.3557532]
["bitfinex","ETHUSD",1728748802940,4.0351,2478.3,2477.9,0.8179]
["bitfinex","ETHUSD",1728748803291,4.0352,2478.2,2477.9,0.8179]
["bitfinex","ETHUSD",1728748803494,4.03503,2478.3,2477.9,0.8179]
["bitfinex","ETHUSD",1728748804137,4.03535,2478.1,2477.9,0.8179]
["bitfinex","ETHUSD",1728748804346,5.0,2478.2,2477.9,1.53734345]
["bitfinex","ETHUSD",1728748805827,5.0,2478.2,2478.0,1.3200332]
["bitfinex","ETHUSD",1728748806461,5.0,2478.2,2477.9,1.53734345]
["bitfinex","ETHUSD",1728748806597,5.0,2478.2,2477.9,6.1735932]
["bitfinex","ETHUSD",1728748806796,5.0,2478.2,2477.9,6.1734632]
["bitfinex","ETHUSD",1728748807110,5.0,2478.2,2478.1,1.3200332]
["bitfinex","ETHUSD",1728748807296,0.84008068,2478.4,2478.2,0.8179]
["bitfinex","ETHUSD",1728748808234,0.84008068,2478.4,2478.2,4.85306]
["bitfinex","ETHUSD",1728748808447,0.84008068,2478.4,2477.4,19.51192052]
["bitfinex","ETHUSD",1728748808448,4.87502068,2478.4,2477.9,0.8179]
["bitfinex","ETHUSD",1728748808605,4.03504,2478.3,2477.9,0.8179]
["bitfinex","ETHUSD",1728748808938,9.87502068,2478.4,2477.9,2.1379332]
["bitfinex","ETHUSD",1728748809235,5.84008068,2478.4,2478.1,5.3553632]
["bitfinex","ETHUSD",1728748809401,0.84008068,2478.4,2478.3,1.3200332]
["bitfinex","ETHUSD",1728748810628,0.84008068,2478.4,2478.3,5.3550532]
["bitfinex","ETHUSD",1728748811215,0.84008068,2478.4,2478.3,1.3200332]
["bitfinex","ETHUSD",1728748811824,5.84008068,2478.7,2478.3,1.3200332]
["bitfinex","ETHUSD",1728748812140,5.0,2478.7,2478.3,5.3549732]
["bitfinex","ETHUSD",1728748812846,5.0,2478.7,2478.2,4.85297]
["bitfinex","ETHUSD",1728748813020,9.87445068,2478.7,2478.2,4.85297]
["bitfinex","ETHUSD",1728748813928,9.87445068,2478.7,2478.2,8.88804]
["bitfinex","ETHUSD",1728748814098,5.84008068,2478.7,2478.3,2.34084052]
["bitfinex","ETHUSD",1728748814297,5.0,2478.7,2478.3,1.3200332]
["bitfinex","ETHUSD",1728748814605,5.0,2478.7,2478.4,4.03477]
["bitfinex","ETHUSD",1728748814840,5.0,2478.7,2478.4,8.06954]
["bitfinex","ETHUSD",1728748815142,5.0,2478.7,2478.5,0.93895732]
["bitfinex","ETHUSD",1728748815440,0.84008068,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1728748816637,0.84008068,2479.0,2478.6,4.03443]
["bitfinex","ETHUSD",1728748817201,5.0,2479.1,2478.9,1.3200332]
["bitfinex","ETHUSD",1728748817402,5.0,2479.1,2478.8,0.759]
["bitfinex","ETHUSD",1728748819015,5.0,2479.1,2478.8,4.79319]
["bitfinex","ETHUSD",1728748819220,5.0,2479.1,2478.9,4.03403]
["bitfinex","ETHUSD",1728748819948,5.0,2479.1,2478.8,5.675871]
["bitfinex","ETHUSD",1728748820149,5.0,2479.1,2478.8,9.709991]
["bitfinex","ETHUSD",1728748820820,5.0,2479.1,2478.8,5.675871]
["bitfinex","ETHUSD",1728748822011,5.0,2479.1,2478.8,11.0300242]
["bitfinex","ETHUSD",1728748822347,5.0,2479.1,2478.9,1.10300242]
["bitfinex","ETHUSD",1728748822509,5.0,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1728748823322,9.03331,2479.4,2478.9,2.42303562]
["bitfinex","ETHUSD",1728748823631,9.03331,2479.4,2478.9,5.13701242]
["bitfinex","ETHUSD",1728748823964,5.0,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1728748825760,9.03325,2479.4,2478.9,6.45703562]
["bitfinex","ETHUSD",1728748825963,9.03325,2479.4,2478.9,5.13700242]
["bitfinex","ETHUSD",1728748826534,5.0,2479.4,2478.9,5.13700242]
["bitfinex","ETHUSD",1728748826762,9.03326,2479.4,2478.9,5.13700242]
["bitfinex","ETHUSD",1728748827130,4.03343,2479.3,2478.9,1.10300242]
["bitfinex","ETHUSD",1728748828024,10.3532932,2479.4,2478.9,5.13703242]
["bitfinex","ETHUSD",1728748828741,9.03326,2479.4,2478.9,5.13703242]
["bitfinex","ETHUSD",1728748829262,5.0,2479.4,2478.9,5.13703242]
["bitfinex","ETHUSD",1728748830439,9.03324,2479.4,2478.9,5.13703242]
["bitfinex","ETHUSD",1728748832678,5.0,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1728748832967,5.0,2479.4,2479.1,0.759]
["bitfinex","ETHUSD",1728748834057,9.03324,2479.4,2479.0,0.62141378]
["bitfinex","ETHUSD",1728748834234,9.03324,2479.4,2478.9,5.89604242]
["bitfinex","ETHUSD",1728748834638,9.03324,2479.4,2478.9,7.21607562]
["bitfinex","ETHUSD",1728748835163,5.0,2479.4,2478.9,1.86200242]
["bitfinex","ETHUSD",1728748835367,5.0,2479.4,2478.9,0.759]
["bitfinex","ETHUSD",1728748835533,9.03324,2479.4,2478.9,4.79303]
["bitfinex","ETHUSD",1728748836464,9.03324,2479.4,2478.9,6.1130632]
["bitfinex","ETHUSD",1728748836465,5.0,2479.4,2478.9,6.1130632]
["bitfinex","ETHUSD",1728748836842,5.0,2479.4,2478.9,4.79303]
["bitfinex","ETHUSD",1728748841006,9.03323,2479.4,2478.9,4.79303]
["bitfinex","ETHUSD",1728748841711,5.0,2479.4,2478.9,4.79303]
["bitfinex","ETHUSD",1728748841868,5.0,2479.4,2478.9,5.80774532]
["bitfinex","ETHUSD",1728748842482,9.03323,2479.4,2478.9,5.80774532]
["bitfinex","ETHUSD",1728748842702,5.0,2479.4,2478.9,4.79303]
["bitfinex","ETHUSD",1728748843379,9.03332,2479.4,2478.9,4.79303]
["bitfinex","ETHUSD",1728748846108,5.0,2479.4,2478.9,4.79303]
["bitfinex","ETHUSD",1728748847105,5.0,2479.4,2478.9,0.759]
["bitfinex","ETHUSD",1728748847312,5.0,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1728748848502,9.03335,2479.4,2478.9,4.79299]
["bitfinex","ETHUSD",1728748849604,9.87343068,2479.4,2478.9,4.79299]
["bitfinex","ETHUSD",1728748851997,13.90677068,2479.4,2478.9,4.79299]
["bitfinex","ETHUSD",1728748852198,9.87342068,2479.4,2478.9,4.79299]
["bitfinex","ETHUSD",1728748852607,0.84008068,2479.3,2478.9,4.79299]
["bitfinex","ETHUSD",1728748852819,0.84008068,2479.3,2478.9,0.759]
["bitfinex","ETHUSD",1728748854434,0.84008068,2479.3,2478.9,4.79303]
["bitfinex","ETHUSD",1728748855297,0.84008068,2479.3,2478.9,5.80777232]
["bitfinex","ETHUSD",1728748855498,0.84008068,2479.2,2478.9,5.80777232]
["bitfinex","ETHUSD",1728748859756,0.84008068,2479.1,2478.9,5.80777232]
["bitfinex","ETHUSD",1728748861347,0.84008068,2479.1,2478.9,9.84173232]
["bitfinex","ETHUSD",1728748861553,0.84008068,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1728748861726,0.84008068,2479.1,2479.0,5.15004155]
["bitfinex","ETHUSD",1728748862631,0.84008068,2479.1,2479.0,6.47007475]
["bitfinex","ETHUSD",1728748862632,0.84272169,2479.1,2479.0,6.47007475]
["bitfinex","ETHUSD",1728748864526,0.84272169,2479.2,2479.0,6.47007475]
["bitfinex","ETHUSD",1728748864752,0.84243889,2479.1,2479.0,6.47007475]
["bitfinex","ETHUSD",1728748865291,1.26012102,2479.3,2479.1,4.03372]
["bitfinex","ETHUSD",1728748865489,1.26012102,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1728748865653,0.84212405,2479.2,2479.1,6.48003167]
["bitfinex","ETHUSD",1728748865988,0.84212405,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1728748866297,0.84212405,2479.3,2479.2,6.43005373]
["bitfinex","ETHUSD",1728748866481,0.84212405,2479.3,2479.2,6.1270832]
["bitfinex","ETHUSD",1728748866688,0.84212405,2479.3,2479.2,7.25579137]
["bitfinex","ETHUSD",1728748867294,0.84212405,2479.6,2479.3,4.80689]
["bitfinex","ETHUSD",1728748867481,0.84212405,2479.6,2479.4,1.3200332]
["bitfinex","ETHUSD",1728748867792,0.84212405,2479.6,2479.4,5.3532632]
["bitfinex","ETHUSD",1728748867991,0.84212405,2479.6,2479.5,0.61267632]
["bitfinex","ETHUSD",1728748869456,0.84212405,2479.6,2479.5,4.64574632]
["bitfinex","ETHUSD",1728748869897,0.84212405,2479.6,2479.5,0.61267632]
["bitfinex","ETHUSD",1728748870392,0.84212405,2479.7,2479.5,4.64573632]
["bitfinex","ETHUSD",1728748870774,0.84212405,2479.7,2479.5,0.61267632]
["bitfinex","ETHUSD",1728748873651,0.84212405,2479.7,2479.5,1.93270952]
["bitfinex","ETHUSD",1728748873828,0.84212405,2479.7,2479.5,5.96566952]
["bitfinex","ETHUSD",1728748874028,0.84212405,2479.7,2479.5,0.61267632]
["bitfinex","ETHUSD",1728748874235,0.84212405,2479.7,2479.4,4.03311]
["bitfinex","ETHUSD",1728748874757,0.84212405,2479.7,2479.4,5.3531432]
["bitfinex","ETHUSD",1728748874945,0.84212405,2479.7,2479.6,5.3529332]
["bitfinex","ETHUSD",1728748875114,0.84212405,2479.9,2479.6,5.3529332]
["bitfinex","ETHUSD",1728748875313,0.84212405,2479.9,2479.6,5.3528332]
["bitfinex","ETHUSD",1728748875518,0.84212405,2479.9,2479.6,4.0328]
["bitfinex","ETHUSD",1728748875736,25.84212405,2480.0,2479.6,9.3856132]
["bitfinex","ETHUSD",1728748878371,25.84212405,2480.0,2479.7,1.3200332]
["bitfinex","ETHUSD",1728748878574,25.84212405,2480.0,2479.8,0.7684]
["bitfinex","ETHUSD",1728748879427,25.0,2480.0,2479.8,0.7684]
["bitfinex","ETHUSD",1728748880261,25.0,2480.0,2479.8,2.0884332]
["bitfinex","ETHUSD",1728748880441,25.0,2480.0,2479.3,19.72]
["bitfinex","ETHUSD",1728748880442,7.0659332,2479.9,2479.5,0.7684]
["bitfinex","ETHUSD",1728748880645,11.0984332,2479.9,2479.3,20.4884]
["bitfinex","ETHUSD",1728748880983,4.03276,2479.7,2479.3,3.46545514]
["bitfinex","ETHUSD",1728748881272,4.03276,2479.7,2479.3,0.7684]
["bitfinex","ETHUSD",1728748883273,4.03307,2479.5,2479.1,0.7684]
["bitfinex","ETHUSD",1728748884235,6.58802405,2479.6,2479.1,0.7684]
["bitfinex","ETHUSD",1728748884436,6.58802405,2479.6,2479.1,4.80208]
["bitfinex","ETHUSD",1728748884757,10.62101405,2479.6,2479.1,4.80208]
["bitfinex","ETHUSD",1728748885274,10.62101405,2479.6,2479.1,6.54867032]
["bitfinex","ETHUSD",1728748885961,10.62101405,2479.6,2479.1,7.86870352]
["bitfinex","ETHUSD",1728748887140,4.03311,2479.5,2479.1,2.51499032]
["bitfinex","ETHUSD",1728748887361,10.62101405,2479.6,2479.1,2.51499032]
["bitfinex","ETHUSD",1728748887536,1.3200332,2479.5,2479.1,0.7684]
["bitfinex","ETHUSD",1728748887763,4.03307,2479.5,2479.1,0.7684]
["bitfinex","ETHUSD",1728748889074,10.62101405,2479.6,2479.1,6.1221332]
["bitfinex","ETHUSD",1728748889282,9.87511405,2479.6,2479.1,6.1221332]
["bitfinex","ETHUSD",1728748889450,9.87511405,2479.6,2479.1,0.7684]
["bitfinex","ETHUSD",1728748889650,9.87511405,2479.6,2479.1,2.0884332]
["bitfinex","ETHUSD",1728748890178,9.87511405,2479.6,2479.1,0.7684]
["bitfinex","ETHUSD",1728748890354,13.90813405,2479.6,2479.1,0.7684]
["bitfinex","ETHUSD",1728748890851,13.90813405,2479.6,2479.1,2.0884332]
["bitfinex","ETHUSD",1728748890852,9.87511405,2479.6,2479.1,2.0884332]
["bitfinex","ETHUSD",1728748891095,5.84212405,2479.6,2479.2,4.03351]
["bitfinex","ETHUSD",1728748891884,5.0,2479.6,2479.2,4.03351]
["bitfinex","ETHUSD",1728748892766,5.84212405,2479.6,2479.2,4.03351]
["bitfinex","ETHUSD",1728748893093,5.84212405,2479.6,2479.1,10.76801152]
["bitfinex","ETHUSD",1728748894208,5.84212405,2479.6,2479.1,9.44797832]
["bitfinex","ETHUSD",1728748894389,5.84212405,2479.6,2479.1,9.44791832]
["bitfinex","ETHUSD",1728748895682,5.84212405,2479.6,2479.1,10.76795152]
["bitfinex","ETHUSD",1728748897155,0.84212405,2479.6,2479.5,1.3200332]
["bitfinex","ETHUSD",1728748897393,9.77875,2479.7,2479.2,1.07679515]
["bitfinex","ETHUSD",1728748897581,4.87514405,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1728748897780,2.16215725,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1728748897967,4.87519405,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1728748898402,4.87519405,2479.5,2478.9,25.7717832]
["bitfinex","ETHUSD",1728748898606,4.87519405,2479.5,2479.0,2.57717832]
["bitfinex","ETHUSD",1728748898778,0.84212405,2479.6,2479.0,7.93097152]
["bitfinex","ETHUSD",1728748899507,0.84212405,2479.6,2479.1,4.03367]
["bitfinex","ETHUSD",1728748899810,0.84212405,2479.6,2479.2,0.7578]
["bitfinex","ETHUSD",1728748900501,4.87503405,2479.6,2479.2,0.7578]
["bitfinex","ETHUSD",1728748900695,4.87503405,2479.6,2479.2,2.03004415]
["bitfinex","ETHUSD",1728748901679,0.84212405,2479.6,2479.2,6.06356415]
["bitfinex","ETHUSD",1728748902391,0.84212405,2479.6,2479.2,7.38359735]
["bitfinex","ETHUSD",1728748903313,0.84212405,2479.6,2479.3,4.03336]
["bitfinex","ETHUSD",1728748904223,5.0,2479.7,2479.3,4.03336]
["bitfinex","ETHUSD",1728748904377,5.0,2479.7,2479.3,5.17505574]
["bitfinex","ETHUSD",1728748904577,8.81092,2479.9,2479.4,4.791]
["bitfinex","ETHUSD",1728748905238,1.3200332,2479.7,2479.4,0.7578]
["bitfinex","ETHUSD",1728748905518,5.3528832,2479.7,2479.2,4.79132]
["bitfinex","ETHUSD",1728748905918,4.03262,2479.8,2479.2,4.79132]
["bitfinex","ETHUSD",1728748906125,4.03262,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1728748907926,4.77832,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1728748909525,34.03235,2480.0,2479.5,0.7578]
["bitfinex","ETHUSD",1728748909689,38.06471,2480.0,2479.5,0.7578]
["bitfinex","ETHUSD",1728748910932,34.03235,2480.0,2479.5,0.7578]
["bitfinex","ETHUSD",1728748911435,4.03267,2479.8,2479.3,0.7578]
["bitfinex","ETHUSD",1728748911603,6.0985032,2479.9,2479.4,0.54023653]
["bitfinex","ETHUSD",1728748911998,10.1310032,2479.9,2479.4,4.57346653]
["bitfinex","ETHUSD",1728748912234,10.1309332,2479.9,2479.4,4.57346653]
["bitfinex","ETHUSD",1728748912523,4.03269,2479.8,2479.4,0.54023653]
["bitfinex","ETHUSD",1728748914228,4.03269,2479.8,2479.3,0.7578]
["bitfinex","ETHUSD",1728748915755,4.03269,2479.8,2479.3,4.7911]
["bitfinex","ETHUSD",1728748916558,4.0325,2479.9,2479.4,4.80042]
["bitfinex","ETHUSD",1728748916751,8.06506,2479.9,2479.4,4.80042]
["bitfinex","ETHUSD",1728748916950,4.0325,2479.9,2479.4,4.80042]
["bitfinex","ETHUSD",1728748917616,0.84250258,2479.7,2479.4,4.80042]
["bitfinex","ETHUSD",1728748917838,0.84250258,2479.7,2479.4,5.87693285]
["bitfinex","ETHUSD",1728748918259,0.84250258,2479.7,2479.4,1.84371285]
["bitfinex","ETHUSD",1728748919112,0.84250258,2479.7,2479.4,5.87693285]
["bitfinex","ETHUSD",1728748919432,0.84250258,2479.7,2479.4,11.23002605]
["bitfinex","ETHUSD",1728748919645,0.84250258,2479.8,2479.5,4.80015]
["bitfinex","ETHUSD",1728748919951,0.84250258,2479.8,2479.7,0.7672]
["bitfinex","ETHUSD",1728748920263,26.26375387,2480.0,2479.7,6.1199732]
["bitfinex","ETHUSD",1728748920264,0.84250258,2479.9,2479.7,6.1199732]
["bitfinex","ETHUSD",1728748920551,26.26375387,2480.0,2479.7,6.1199732]
["bitfinex","ETHUSD",1728748920552,25.0,2480.0,2479.9,0.7672]
["bitfinex","ETHUSD",1728748921470,25.0,2480.0,2479.9,1.78244632]
["bitfinex","ETHUSD",1728748923472,25.0,2480.0,2479.9,5.81486632]
["bitfinex","ETHUSD",1728748924653,25.0,2480.0,2479.9,1.78244632]
["bitfinex","ETHUSD",1728748925145,26.3200332,2480.0,2479.7,0.7672]
["bitfinex","ETHUSD",1728748925484,25.0,2480.0,2479.7,0.7672]
["bitfinex","ETHUSD",1728748925775,29.03225,2480.0,2479.7,0.7672]
["bitfinex","ETHUSD",1728748926427,30.3522832,2480.0,2479.5,4.80017]
["bitfinex","ETHUSD",1728748926630,25.0,2480.0,2479.6,4.03276]
["bitfinex","ETHUSD",1728748926860,25.0,2480.0,2479.6,1.573781]
["bitfinex","ETHUSD",1728748927029,25.0,2480.0,2479.6,0.7672]
["bitfinex","ETHUSD",1728748927476,1.3200332,2479.9,2479.4,4.03319]
["bitfinex","ETHUSD",1728748927673,32.16253578,2480.0,2479.4,4.80039]
["bitfinex","ETHUSD",1728748927873,31.3200332,2480.0,2479.4,4.80039]
["bitfinex","ETHUSD",1728748928036,34.03227,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1728748930044,34.03227,2480.0,2479.4,0.7672]
["bitfinex","ETHUSD",1728748930045,4.0326,2479.8,2479.4,0.7672]
["bitfinex","ETHUSD",1728748930296,4.0325,2479.9,2479.4,4.8004]
["bitfinex","ETHUSD",1728748931981,4.0325,2479.9,2479.4,0.7672]
["bitfinex","ETHUSD",1728748931982,2.0659332,2479.8,2479.4,0.7672]
["bitfinex","ETHUSD",1728748932145,0.7459,2479.8,2479.4,0.7672]
["bitfinex","ETHUSD",1728748932345,1.58840258,2479.8,2479.4,0.7672]
["bitfinex","ETHUSD",1728748932547,5.62101258,2479.8,2479.4,0.7672]
["bitfinex","ETHUSD",1728748936078,4.87500258,2479.9,2479.4,0.7672]
["bitfinex","ETHUSD",1728748936305,0.84250258,2479.8,2479.4,2.0872332]
["bitfinex","ETHUSD",1728748937196,0.84250258,2479.8,2479.4,6.1204332]
["bitfinex","ETHUSD",1728748937497,0.84250258,2479.8,2479.4,2.0872332]
["bitfinex","ETHUSD",1728748938658,0.84250258,2479.8,2479.4,6.1204432]
["bitfinex","ETHUSD",1728748938858,0.84250258,2479.8,2479.4,2.0872332]
["bitfinex","ETHUSD",1728748940885,0.84250258,2479.8,2479.5,1.3200332]
["bitfinex","ETHUSD",1728748941206,0.84250258,2479.9,2479.7,2.0830332]
["bitfinex","ETHUSD",1728748941366,25.0,2480.0,2479.8,5.3526132]
["bitfinex","ETHUSD",1728748943074,25.0,2480.0,2479.8,4.03258]
["bitfinex","ETHUSD",1728748943486,25.0,2480.0,2479.8,5.3526132]
["bitfinex","ETHUSD",1728748944365,25.0,2480.0,2479.9,6.1154532]
["bitfinex","ETHUSD",1728748948805,25.0,2480.0,2479.9,0.763]
["bitfinex","ETHUSD",1728748952375,4.03243,2479.9,2479.5,0.8197]
["bitfinex","ETHUSD",1728748952581,5.3524632,2479.9,2479.4,23.6731]
["bitfinex","ETHUSD",1728748952789,6.19496578,2479.9,2479.4,4.0331]
["bitfinex","ETHUSD",1728748953090,6.19496578,2479.9,2479.4,5.3531332]
["bitfinex","ETHUSD",1728748953091,0.84250258,2479.9,2479.4,5.3531332]
["bitfinex","ETHUSD",1728748953410,0.84250258,2479.9,2479.5,4.03298]
["bitfinex","ETHUSD",1728748955081,4.87493258,2479.9,2479.4,4.0331]
["bitfinex","ETHUSD",1728748956580,0.84250258,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1728748957089,0.84250258,2479.9,2479.4,5.3531332]
["bitfinex","ETHUSD",1728748957298,0.84250258,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1728748957702,0.84250258,2479.9,2479.4,5.3531332]
["bitfinex","ETHUSD",1728748957703,4.87493258,2479.9,2479.4,5.3531332]
["bitfinex","ETHUSD",1728748958679,4.0326,2479.8,2479.3,4.85309]
["bitfinex","ETHUSD",1728748958878,4.87510258,2479.8,2479.3,4.85309]
["bitfinex","ETHUSD",1728748959298,0.7459,2479.7,2479.3,4.85309]
["bitfinex","ETHUSD",1728748960019,0.7459,2479.7,2479.4,4.03323]
["bitfinex","ETHUSD",1728748960179,0.7459,2479.7,2479.4,5.3532632]
["bitfinex","ETHUSD",1728748961215,0.84250258,2479.8,2479.4,5.3532632]
["bitfinex","ETHUSD",1728748961417,0.84250258,2479.8,2479.4,9.3864932]
["bitfinex","ETHUSD",1728748961583,0.84250258,2479.8,2479.4,9.3864032]
["bitfinex","ETHUSD",1728748961917,4.87510258,2479.8,2479.3,6.1731232]
["bitfinex","ETHUSD",1728748962723,4.87510258,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1728748963020,0.84250258,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1728748963395,0.84250258,2479.8,2479.4,5.3532432]
["bitfinex","ETHUSD",1728748965528,0.84250258,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1728748966090,0.84250258,2479.8,2479.4,5.3532432]
["bitfinex","ETHUSD",1728748966301,4.87511258,2479.8,2479.3,6.1731232]
["bitfinex","ETHUSD",1728748967234,0.84250258,2479.8,2479.3,6.1731232]
["bitfinex","ETHUSD",1728748967908,0.7459,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1728748969018,0.7459,2479.7,2479.4,5.3532532]
["bitfinex","ETHUSD",1728748969226,0.7459,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1728748969551,0.7459,2479.7,2479.3,6.37522152]
["bitfinex","ETHUSD",1728748969719,1.58840258,2479.7,2479.3,6.37522152]
["bitfinex","ETHUSD",1728748970043,1.58840258,2479.7,2479.3,5.05518832]
["bitfinex","ETHUSD",1728748970552,6.58840258,2479.7,2479.3,1.02180832]
["bitfinex","ETHUSD",1728748970840,6.58840258,2479.7,2479.2,5.3534932]
["bitfinex","ETHUSD",1728748971242,0.84250258,2479.6,2479.2,5.3534932]
["bitfinex","ETHUSD",1728748971398,6.58840258,2479.7,2479.2,5.3534932]
["bitfinex","ETHUSD",1728748971798,6.58840258,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1728748972011,6.58840258,2479.7,2479.2,5.3534932]
["bitfinex","ETHUSD",1728748972012,10.62118258,2479.7,2479.2,5.3534932]
["bitfinex","ETHUSD",1728748972236,10.62118258,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1728748972445,0.84250258,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1728748972914,0.84250258,2479.6,2479.2,8.06694]
["bitfinex","ETHUSD",1728748974135,0.84250258,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1728748974499,6.58840258,2479.7,2479.4,4.0332]
["bitfinex","ETHUSD",1728748974699,6.58840258,2479.7,2479.4,5.3531632]
["bitfinex","ETHUSD",1728748974904,6.58840258,2479.7,2479.5,4.03305]
["bitfinex","ETHUSD",1728748975322,6.58840258,2479.7,2479.4,5.88847952]
["bitfinex","ETHUSD",1728748975497,6.58840258,2479.7,2479.4,9.92162952]
["bitfinex","ETHUSD",1728748975714,6.58840258,2479.7,2479.4,5.88847952]
["bitfinex","ETHUSD",1728748976316,0.84250258,2479.6,2479.4,5.88847952]
["bitfinex","ETHUSD",1728748981141,0.84250258,2479.6,2479.4,4.56844632]
["bitfinex","ETHUSD",1728748981356,0.84250258,2479.6,2479.4,5.88847952]
["bitfinex","ETHUSD",1728748981555,0.84250258,2479.6,2479.4,4.56844632]
["bitfinex","ETHUSD",1728748982624,0.84250258,2479.6,2479.4,5.88847952]
["bitfinex","ETHUSD",1728748982846,0.84250258,2479.6,2479.5,1.90888115]
["bitfinex","ETHUSD",1728748983023,0.84250258,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1728748983224,0.84250258,2479.7,2479.5,8.65490795]
["bitfinex","ETHUSD",1728748983479,0.84250258,2479.7,2479.5,9.97484115]
["bitfinex","ETHUSD",1728748983767,0.84250258,2479.7,2479.5,5.94185115]
["bitfinex","ETHUSD",1728748984665,0.84250258,2479.7,2479.6,0.72555675]
["bitfinex","ETHUSD",1728748984864,0.84250258,2479.8,2479.6,0.72555675]
["bitfinex","ETHUSD",1728748985134,0.84250258,2479.7,2479.6,0.72555675]
["bitfinex","ETHUSD",1728748985271,0.84250258,2479.8,2479.6,4.75845675]
["bitfinex","ETHUSD",1728748985611,0.84250258,2479.9,2479.7,1.3200332]
["bitfinex","ETHUSD",1728748985813,0.84250258,2479.9,2479.7,2.3311792]
["bitfinex","ETHUSD",1728748985988,0.84250258,2479.9,2479.7,1.011146]
["bitfinex","ETHUSD",1728748986313,0.84250258,2479.9,2479.7,6.3638892]
["bitfinex","ETHUSD",1728748986481,0.84250258,2479.9,2479.8,2.1446332]
["bitfinex","ETHUSD",1728748986684,25.0,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1728748986903,25.0,2480.0,2479.9,5.3524532]
["bitfinex","ETHUSD",1728748988578,25.0,2480.0,2479.9,1.3200332]
["bitfinex","ETHUSD",1728748988810,27.16253578,2480.0,2479.4,4.85771]
["bitfinex","ETHUSD",1728748989013,0.7459,2479.8,2479.4,6.1777432]
["bitfinex","ETHUSD",1728748989315,1.58840258,2479.8,2479.4,6.1777432]
["bitfinex","ETHUSD",1728748989525,1.58840258,2479.8,2479.5,1.3200332]
["bitfinex","ETHUSD",1728748989739,1.58840258,2479.8,2479.5,5.3530932]
["bitfinex","ETHUSD",1728748989947,1.58840258,2479.8,2479.5,4.03306]
["bitfinex","ETHUSD",1728748990449,1.58840258,2479.8,2479.4,6.79551752]
["bitfinex","ETHUSD",1728748990450,0.84250258,2479.8,2479.7,1.3200332]
["bitfinex","ETHUSD",1728748990674,26.26375387,2480.0,2479.6,5.3528232]
["bitfinex","ETHUSD",1728748990675,25.84250258,2480.0,2479.6,5.3528232]
["bitfinex","ETHUSD",1728748990818,25.84250258,2480.0,2479.4,5.47551432]
["bitfinex","ETHUSD",1728748990819,5.84250258,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1728748991018,5.84250258,2479.9,2479.4,6.1777732]
["bitfinex","ETHUSD",1728748991019,1.58840258,2479.8,2479.4,6.1777732]
["bitfinex","ETHUSD",1728748992241,0.84250258,2479.7,2479.4,0.8246]
["bitfinex","ETHUSD",1728748992728,0.84250258,2479.7,2479.4,4.8578]
["bitfinex","ETHUSD",1728748993846,0.84250258,2479.6,2479.4,8.89095]
["bitfinex","ETHUSD",1728748994339,0.84250258,2479.6,2479.4,4.85775]
["bitfinex","ETHUSD",1728748994648,0.84250258,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1728748994859,0.84250258,2479.6,2479.3,5.3534232]
["bitfinex","ETHUSD",1728748995761,0.84250258,2479.6,2479.2,4.81845]
["bitfinex","ETHUSD",1728748996057,1.58840258,2479.5,2479.2,4.03345]
["bitfinex","ETHUSD",1728748996241,1.58840258,2479.5,2479.0,29.8126732]
["bitfinex","ETHUSD",1728748996457,1.58840258,2479.5,2479.1,0.30263708]
["bitfinex","ETHUSD",1728748996658,1.58840258,2479.5,2479.0,29.8126732]
["bitfinex","ETHUSD",1728748996970,1.58840258,2479.5,2479.1,4.33634775]
["bitfinex","ETHUSD",1728748997274,4.03331,2479.4,2478.8,13.13620804]
["bitfinex","ETHUSD",1728748997481,0.7459,2479.2,2478.9,4.3366224]
["bitfinex","ETHUSD",1728748997769,0.7459,2479.2,2478.9,4.03394]
["bitfinex","ETHUSD",1728748998077,0.84250258,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1728748998373,0.84250258,2479.3,2479.1,4.03372]
["bitfinex","ETHUSD",1728748998533,0.84250258,2479.3,2479.1,5.3537532]
["bitfinex","ETHUSD",1728748998733,0.84250258,2479.3,2479.1,4.03372]
["bitfinex","ETHUSD",1728748998974,0.84250258,2479.3,2479.1,5.3537532]
["bitfinex","ETHUSD",1728748999274,0.84250258,2479.3,2479.1,1.3200332]
["bitfinex","ETHUSD",1728748999446,0.84250258,2479.4,2479.2,6.1385832]
["bitfinex","ETHUSD",1728748999640,0.84250258,2479.6,2479.3,5.3534232]
["bitfinex","ETHUSD",1728748999875,0.84250258,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1728749000141,0.84250258,2479.7,2479.5,4.03307]
["bitfinex","ETHUSD",1728749000295,0.84250258,2479.7,2479.6,5.3529332]
["bitfinex","ETHUSD",1728749000448,0.84250258,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1728749000772,1.58840258,2479.9,2479.5,4.81807]
["bitfinex","ETHUSD",1728749000947,0.84250258,2479.8,2479.6,4.0329]
["bitfinex","ETHUSD",1728749001884,0.84250258,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1728749002079,0.84250258,2479.9,2479.7,4.03271]
["bitfinex","ETHUSD",1728749002282,0.84250258,2479.9,2479.7,4.03265]
["bitfinex","ETHUSD",1728749003902,0.84250258,2479.9,2479.7,8.06529]
["bitfinex","ETHUSD",1728749004085,0.84250258,2479.9,2479.7,4.03264]
["bitfinex","ETHUSD",1728749005186,0.84250258,2479.9,2479.7,8.06528]
["bitfinex","ETHUSD",1728749005387,0.84250258,2479.9,2479.7,5.0061777]
["bitfinex","ETHUSD",1728749006213,0.84250258,2479.9,2479.5,4.81796]
["bitfinex","ETHUSD",1728749006381,0.84250258,2479.9,2479.6,4.03288]
["bitfinex","ETHUSD",1728749008171,0.84250258,2479.9,2479.7,4.03272]
["bitfinex","ETHUSD",1728749008608,0.84250258,2479.9,2479.7,4.03264]
["bitfinex","ETHUSD",1728749008816,26.26375387,2480.0,2479.8,4.81758]
["bitfinex","ETHUSD",1728749008817,25.84250258,2480.0,2479.8,4.81758]
["bitfinex","ETHUSD",1728749009020,25.0,2480.0,2479.8,4.81758]
["bitfinex","ETHUSD",1728749010388,25.0,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1728749014825,0.84504043,2480.3,2480.0,0.7828]
["bitfinex","ETHUSD",1728749015041,3.49371405,2481.3,2480.0,0.7828]
["bitfinex","ETHUSD",1728749015042,5.8134,2481.4,2480.7,4.03106]
["bitfinex","ETHUSD",1728749015186,5.8134,2481.4,2481.1,4.0303]
["bitfinex","ETHUSD",1728749015385,5.8134,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1728749015735,6.39474,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1728749016578,6.39474,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1728749017024,6.39474,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1728749017184,6.39474,2481.4,2480.9,8.06138]
["bitfinex","ETHUSD",1728749017382,6.39474,2481.4,2480.9,4.03068]
["bitfinex","ETHUSD",1728749017584,0.639474,2481.3,2480.9,4.03068]
["bitfinex","ETHUSD",1728749018391,0.639474,2481.3,2480.7,7.86447172]
["bitfinex","ETHUSD",1728749018624,0.639474,2481.3,2480.7,7.08167172]
["bitfinex","ETHUSD",1728749018920,0.639474,2481.3,2480.7,4.03104]
["bitfinex","ETHUSD",1728749019529,0.639474,2481.3,2480.8,4.03091]
["bitfinex","ETHUSD",1728749019698,0.6452874,2481.2,2480.8,4.03091]
["bitfinex","ETHUSD",1728749020536,0.6452874,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1728749020537,0.6452874,2481.2,2480.9,4.03078]
["bitfinex","ETHUSD",1728749021394,0.639474,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1728749022044,0.639474,2481.3,2480.4,30.91157]
["bitfinex","ETHUSD",1728749022045,4.02847,2482.4,2481.3,0.7828]
["bitfinex","ETHUSD",1728749022192,4.02847,2482.4,2481.7,3.05063172]
["bitfinex","ETHUSD",1728749022193,4.84206,2482.3,2481.7,3.05063172]
["bitfinex","ETHUSD",1728749022395,5.8134,2482.3,2481.7,3.05063172]
["bitfinex","ETHUSD",1728749022590,5.8134,2482.3,2481.7,7.08002172]
["bitfinex","ETHUSD",1728749022925,5.8134,2482.3,2481.8,4.02928]
["bitfinex","ETHUSD",1728749023127,0.984187,2482.2,2481.7,11.10939172]
["bitfinex","ETHUSD",1728749023289,5.8134,2482.3,2481.7,7.08000172]
["bitfinex","ETHUSD",1728749023494,9.84192,2482.3,2481.7,7.08000172]
["bitfinex","ETHUSD",1728749023742,5.8134,2482.3,2481.7,7.08000172]
["bitfinex","ETHUSD",1728749023926,9.84196,2482.3,2481.7,7.08000172]
["bitfinex","ETHUSD",1728749024228,5.8134,2482.3,2481.7,7.08000172]
["bitfinex","ETHUSD",1728749024434,10.826117,2482.3,2481.7,7.08000172]
["bitfinex","ETHUSD",1728749024592,1.26110563,2483.0,2482.5,4.02819]
["bitfinex","ETHUSD",1728749024789,0.1226001,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1728749025094,0.1226001,2483.1,2482.7,4.02774]
["bitfinex","ETHUSD",1728749025314,0.1226001,2483.1,2482.8,4.02767]
["bitfinex","ETHUSD",1728749025591,0.1226001,2483.1,2482.7,4.02772]
["bitfinex","ETHUSD",1728749026331,0.1226001,2483.1,2482.5,3.83343172]
["bitfinex","ETHUSD",1728749026332,0.1226001,2483.1,2482.5,7.86149172]
["bitfinex","ETHUSD",1728749026537,0.1226001,2483.1,2482.7,4.02776]
["bitfinex","ETHUSD",1728749026851,0.1226001,2483.1,2482.5,8.64771089]
["bitfinex","ETHUSD",1728749027397,0.8134,2483.0,2482.5,3.05063172]
["bitfinex","ETHUSD",1728749028727,0.1226001,2483.1,2482.5,3.05063172]
["bitfinex","ETHUSD",1728749029922,4.1498401,2483.1,2482.5,3.05063172]
["bitfinex","ETHUSD",1728749030195,0.1226001,2483.1,2482.8,3.05063172]
["bitfinex","ETHUSD",1728749030345,0.1226001,2483.1,2482.9,4.81029]
["bitfinex","ETHUSD",1728749030639,0.1226001,2483.1,2483.0,0.78609217]
["bitfinex","ETHUSD",1728749030941,0.1226001,2483.1,2482.9,0.7828]
["bitfinex","ETHUSD",1728749033555,0.1226001,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1728749033718,0.8134,2484.2,2483.3,4.02687]
["bitfinex","ETHUSD",1728749033963,0.8134,2484.2,2483.5,3.05063172]
["bitfinex","ETHUSD",1728749034256,4.02565,2484.1,2483.5,4.16105089]
["bitfinex","ETHUSD",1728749034457,0.8134,2484.2,2483.5,8.18762089]
["bitfinex","ETHUSD",1728749034831,4.02562,2484.1,2483.5,8.99772089]
["bitfinex","ETHUSD",1728749036246,5.0,2484.1,2483.2,0.8101]
["bitfinex","ETHUSD",1728749036566,4.0263,2483.7,2483.1,7.07774172]
["bitfinex","ETHUSD",1728749036750,8.05213,2483.9,2483.2,4.02703]
["bitfinex","ETHUSD",1728749036942,4.0262,2483.8,2483.1,7.07774172]
["bitfinex","ETHUSD",1728749038051,4.02626,2483.7,2483.1,3.05063172]
["bitfinex","ETHUSD",1728749038258,4.02626,2483.7,2483.2,0.30506317]
["bitfinex","ETHUSD",1728749038684,4.02605,2483.9,2483.2,0.30506317]
["bitfinex","ETHUSD",1728749038844,4.02609,2483.8,2483.2,0.30506317]
["bitfinex","ETHUSD",1728749039036,4.02614,2483.8,2483.2,0.30506317]
["bitfinex","ETHUSD",1728749039232,4.02627,2483.7,2483.2,0.30506317]
["bitfinex","ETHUSD",1728749039466,8.05264,2483.7,2483.2,0.30506317]
["bitfinex","ETHUSD",1728749039664,4.02627,2483.7,2483.2,0.30506317]
["bitfinex","ETHUSD",1728749040184,4.0252,2484.4,2483.6,4.8364]
["bitfinex","ETHUSD",1728749040382,4.02485,2484.6,2483.8,7.07669172]
["bitfinex","ETHUSD",1728749040536,4.02485,2484.6,2483.9,4.83592]
["bitfinex","ETHUSD",1728749040733,3.82485,2484.6,2483.9,0.8101]
["bitfinex","ETHUSD",1728749041249,3.82485,2484.6,2483.9,4.83601]
["bitfinex","ETHUSD",1728749041456,3.82485,2484.6,2484.0,1.19126017]
["bitfinex","ETHUSD",1728749041958,3.82485,2484.6,2484.0,5.21700017]
["bitfinex","ETHUSD",1728749042361,3.82485,2484.6,2484.0,1.19126017]
["bitfinex","ETHUSD",1728749042659,4.02524,2484.4,2483.9,0.8101]
["bitfinex","ETHUSD",1728749042877,4.02544,2484.3,2483.9,0.8101]
["bitfinex","ETHUSD",1728749043187,4.02546,2484.2,2483.9,0.8101]
["bitfinex","ETHUSD",1728749043390,4.02546,2484.2,2483.5,0.4043]
["bitfinex","ETHUSD",1728749043391,4.02578,2484.0,2483.5,3.86073172]
["bitfinex","ETHUSD",1728749043698,4.02578,2484.0,2483.6,0.78874117]
["bitfinex","ETHUSD",1728749043985,4.02546,2484.2,2483.6,0.78874117]
["bitfinex","ETHUSD",1728749044746,4.0256,2484.1,2483.6,0.78874117]
["bitfinex","ETHUSD",1728749044942,4.02546,2484.2,2483.6,0.78874117]
["bitfinex","ETHUSD",1728749045241,4.02581,2484.0,2483.5,0.8101]
["bitfinex","ETHUSD",1728749045391,0.7528,2484.3,2483.5,0.8101]
["bitfinex","ETHUSD",1728749045392,4.0263,2483.7,2483.5,0.8101]
["bitfinex","ETHUSD",1728749045545,4.0263,2483.7,2483.3,20.6901]
["bitfinex","ETHUSD",1728749045948,4.026,2483.9,2483.3,20.6901]
["bitfinex","ETHUSD",1728749046191,4.02609,2483.8,2483.3,20.6901]
["bitfinex","ETHUSD",1728749046401,4.02636,2483.7,2483.3,23.55151011]
["bitfinex","ETHUSD",1728749046765,4.02644,2483.6,2483.3,23.55151011]
["bitfinex","ETHUSD",1728749047151,8.80512,2483.8,2483.3,23.55151011]
["bitfinex","ETHUSD",1728749047347,4.77889,2483.8,2483.3,23.55151011]
["bitfinex","ETHUSD",1728749047661,4.02609,2483.8,2483.3,23.55151011]
["bitfinex","ETHUSD",1728749047989,4.02609,2483.8,2483.4,2.74482912]
["bitfinex","ETHUSD",1728749048299,4.0258,2484.0,2483.4,2.74482912]
["bitfinex","ETHUSD",1728749049371,8.05168,2484.0,2483.4,2.74482912]
["bitfinex","ETHUSD",1728749049602,4.02614,2483.8,2483.4,2.74482912]
["bitfinex","ETHUSD",1728749050472,4.02614,2483.8,2483.4,22.62482912]
["bitfinex","ETHUSD",1728749051206,4.02614,2483.8,2483.4,19.88]
["bitfinex","ETHUSD",1728749051529,4.02625,2483.7,2483.4,19.88]
["bitfinex","ETHUSD",1728749053010,4.02645,2483.6,2483.4,19.88]
["bitfinex","ETHUSD",1728749053615,4.02614,2483.8,2483.4,19.88]
["bitfinex","ETHUSD",1728749053779,4.02625,2483.7,2483.4,19.88]
["bitfinex","ETHUSD",1728749054206,4.02605,2483.9,2483.4,21.97951632]
["bitfinex","ETHUSD",1728749055417,4.02589,2484.0,2483.4,21.97951632]
["bitfinex","ETHUSD",1728749055418,4.02611,2483.8,2483.4,21.97951632]
["bitfinex","ETHUSD",1728749056213,8.05232,2483.8,2483.4,21.97951632]
["bitfinex","ETHUSD",1728749056415,4.02611,2483.8,2483.4,21.97951632]
["bitfinex","ETHUSD",1728749057116,8.05233,2483.8,2483.4,21.97951632]
["bitfinex","ETHUSD",1728749057981,4.02628,2483.7,2483.4,21.97951632]
["bitfinex","ETHUSD",1728749058687,4.02611,2483.8,2483.4,21.97951632]
["bitfinex","ETHUSD",1728749058917,4.02625,2483.7,2483.4,21.97951632]
["bitfinex","ETHUSD",1728749059616,8.05233,2483.8,2483.4,21.97951632]
["bitfinex","ETHUSD",1728749060176,0.7528,2484.1,2483.4,19.88]
["bitfinex","ETHUSD",1728749060408,8.05228,2483.8,2483.4,19.88]
["bitfinex","ETHUSD",1728749062222,4.02611,2483.8,2483.4,19.88]
["bitfinex","ETHUSD",1728749062380,4.02611,2483.8,2483.3,20.6901]
["bitfinex","ETHUSD",1728749062799,4.02641,2483.6,2483.3,20.6901]
["bitfinex","ETHUSD",1728749063319,4.02641,2483.6,2483.3,23.19233632]
["bitfinex","ETHUSD",1728749064426,4.02641,2483.6,2483.3,26.23324686]
["bitfinex","ETHUSD",1728749065003,8.05234,2483.8,2483.3,26.23324686]
["bitfinex","ETHUSD",1728749065214,4.02628,2483.7,2483.3,26.23324686]
["bitfinex","ETHUSD",1728749065398,4.02611,2483.8,2483.3,26.23324686]
["bitfinex","ETHUSD",1728749065993,4.02611,2483.8,2483.3,30.26005686]
["bitfinex","ETHUSD",1728749066523,4.02611,2483.8,2483.3,26.23324686]
["bitfinex","ETHUSD",1728749066724,4.02611,2483.8,2483.3,30.26012686]
["bitfinex","ETHUSD",1728749067628,4.02611,2483.8,2483.3,26.23324686]
["bitfinex","ETHUSD",1728749067629,4.02628,2483.7,2483.3,26.23324686]
["bitfinex","ETHUSD",1728749067813,4.02628,2483.7,2483.3,23.73101054]
["bitfinex","ETHUSD",1728749068187,4.02628,2483.7,2483.3,20.6901]
["bitfinex","ETHUSD",1728749070334,4.02657,2483.5,2483.2,19.88]
["bitfinex","ETHUSD",1728749070490,8.05327,2483.5,2483.2,19.88]
["bitfinex","ETHUSD",1728749070696,4.02657,2483.5,2483.2,19.88]
["bitfinex","ETHUSD",1728749071234,4.82041,2483.6,2483.2,19.88]
["bitfinex","ETHUSD",1728749071431,4.82041,2483.6,2483.2,22.92091054]
["bitfinex","ETHUSD",1728749071432,0.794,2483.6,2483.2,22.92091054]
["bitfinex","ETHUSD",1728749072413,0.794,2483.6,2483.2,19.88]
["bitfinex","ETHUSD",1728749072414,4.82053,2483.6,2483.2,19.88]
["bitfinex","ETHUSD",1728749072623,0.794,2483.6,2483.2,19.88]
["bitfinex","ETHUSD",1728749072820,4.02661,2483.5,2483.2,19.88]
["bitfinex","ETHUSD",1728749073491,0.794,2483.6,2483.2,19.88]
["bitfinex","ETHUSD",1728749073733,4.82044,2483.6,2483.2,19.88]
["bitfinex","ETHUSD",1728749074327,4.02662,2483.5,2483.1,0.8213]
["bitfinex","ETHUSD",1728749077006,4.02675,2483.4,2483.0,22.92091054]
["bitfinex","ETHUSD",1728749078103,4.02675,2483.4,2483.0,19.88]
["bitfinex","ETHUSD",1728749078716,8.0494776,2483.4,2483.0,19.88]
["bitfinex","ETHUSD",1728749079451,4.02691,2483.3,2483.0,19.88]
["bitfinex","ETHUSD",1728749079744,4.0226076,2483.4,2483.0,19.88]
["bitfinex","ETHUSD",1728749080135,4.0226076,2483.4,2482.9,0.7843]
["bitfinex","ETHUSD",1728749080136,4.02707,2483.2,2482.9,0.7843]
["bitfinex","ETHUSD",1728749081048,4.02707,2483.2,2482.8,19.88]
["bitfinex","ETHUSD",1728749081905,5.55440742,2483.4,2482.8,23.9077]
["bitfinex","ETHUSD",1728749082110,9.58127742,2483.4,2482.8,23.9077]
["bitfinex","ETHUSD",1728749083324,8.88947351,2483.4,2483.0,0.7843]
["bitfinex","ETHUSD",1728749083527,8.0494476,2483.4,2483.0,0.7843]
["bitfinex","ETHUSD",1728749083861,8.0494676,2483.4,2483.0,0.7843]
["bitfinex","ETHUSD",1728749084018,4.0226076,2483.4,2483.0,0.7843]
["bitfinex","ETHUSD",1728749084218,0.84002591,2483.5,2483.0,0.7843]
["bitfinex","ETHUSD",1728749084442,1.62953906,2483.5,2483.0,0.7843]
["bitfinex","ETHUSD",1728749084614,0.78951315,2483.5,2483.0,0.7843]
["bitfinex","ETHUSD",1728749087450,0.84002591,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1728749088048,0.84002591,2483.7,2483.1,4.02711]
["bitfinex","ETHUSD",1728749088249,0.84002591,2483.7,2483.1,9.10302842]
["bitfinex","ETHUSD",1728749088437,0.84002591,2483.7,2483.1,8.05423]
["bitfinex","ETHUSD",1728749088961,0.84002591,2483.7,2483.1,9.10303111]
["bitfinex","ETHUSD",1728749089160,0.84002591,2483.7,2483.2,4.02698]
["bitfinex","ETHUSD",1728749089465,0.84002591,2483.6,2483.2,4.02698]
["bitfinex","ETHUSD",1728749089827,0.84002591,2483.7,2483.2,4.02698]
["bitfinex","ETHUSD",1728749090168,0.84002591,2483.7,2483.3,0.7843]
["bitfinex","ETHUSD",1728749097293,0.84002591,2483.6,2483.0,21.53770754]
["bitfinex","ETHUSD",1728749097579,1.66442591,2483.5,2483.1,0.69953252]
["bitfinex","ETHUSD",1728749097828,1.66442591,2483.5,2483.0,23.54456691]
["bitfinex","ETHUSD",1728749097954,1.66442591,2483.5,2483.1,20.57955252]
["bitfinex","ETHUSD",1728749098145,1.66442591,2483.5,2483.1,19.88]
["bitfinex","ETHUSD",1728749099437,10.69100591,2483.5,2483.1,19.88]
["bitfinex","ETHUSD",1728749099842,0.84002591,2483.4,2483.1,19.88]
["bitfinex","ETHUSD",1728749101156,4.86675591,2483.4,2483.1,19.88]
["bitfinex","ETHUSD",1728749101383,0.84002591,2483.4,2483.1,19.88]
["bitfinex","ETHUSD",1728749102150,4.86676591,2483.4,2483.1,19.88]
["bitfinex","ETHUSD",1728749102347,0.84002591,2483.4,2483.1,19.88]
["bitfinex","ETHUSD",1728749103087,0.84002591,2483.4,2483.1,21.868]
["bitfinex","ETHUSD",1728749103271,0.84002591,2483.5,2483.1,22.6799]
["bitfinex","ETHUSD",1728749103860,0.84002591,2483.5,2483.2,19.88]
["bitfinex","ETHUSD",1728749104057,0.84002591,2483.8,2483.5,0.8119]
["bitfinex","ETHUSD",1728749104280,0.84002591,2484.2,2483.9,4.02592]
["bitfinex","ETHUSD",1728749104588,5.28608563,2484.5,2483.8,4.83786]
["bitfinex","ETHUSD",1728749104793,4.0252,2484.4,2483.8,0.8119]
["bitfinex","ETHUSD",1728749105002,0.8244,2484.3,2483.8,0.8119]
["bitfinex","ETHUSD",1728749105157,0.8244,2484.3,2483.8,4.83798]
["bitfinex","ETHUSD",1728749105383,0.8244,2484.3,2483.9,0.58862494]
["bitfinex","ETHUSD",1728749105788,0.8244,2484.3,2483.8,0.8119]
["bitfinex","ETHUSD",1728749106199,0.8244,2484.3,2483.8,4.83798]
["bitfinex","ETHUSD",1728749107584,0.8244,2484.3,2483.8,8.86386]
["bitfinex","ETHUSD",1728749107781,0.8244,2484.3,2483.8,4.83788]
["bitfinex","ETHUSD",1728749108331,0.8244,2484.3,2483.8,0.8119]
["bitfinex","ETHUSD",1728749108634,4.02576,2484.0,2483.4,4.83854]
["bitfinex","ETHUSD",1728749108926,2.69657619,2484.3,2483.4,4.83854]
["bitfinex","ETHUSD",1728749108927,5.0,2484.1,2483.4,4.83853]
["bitfinex","ETHUSD",1728749109287,4.85017,2484.0,2483.4,4.83853]
["bitfinex","ETHUSD",1728749109819,4.85017,2484.0,2483.4,8.86517]
["bitfinex","ETHUSD",1728749110019,2.08550563,2484.0,2483.5,4.02653]
["bitfinex","ETHUSD",1728749110231,2.08550563,2484.0,2483.4,8.86515]
["bitfinex","ETHUSD",1728749110384,2.08550563,2484.0,2483.4,4.83852]
["bitfinex","ETHUSD",1728749110821,2.08550563,2484.0,2483.5,4.02657]
["bitfinex","ETHUSD",1728749111912,2.08550563,2484.0,2483.4,4.83852]
["bitfinex","ETHUSD",1728749112128,0.8244,2484.0,2483.6,4.02638]
["bitfinex","ETHUSD",1728749112591,0.8244,2484.0,2483.6,8.0527]
["bitfinex","ETHUSD",1728749112786,0.8244,2484.0,2483.6,4.02632]
["bitfinex","ETHUSD",1728749112995,0.8244,2484.0,2483.6,8.05263]
["bitfinex","ETHUSD",1728749113219,0.8244,2484.0,2483.6,4.02631]
["bitfinex","ETHUSD",1728749113435,0.8244,2484.0,2483.7,4.02623]
["bitfinex","ETHUSD",1728749113631,5.28666563,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1728749113632,2.08550563,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1728749113831,0.8244,2484.2,2483.8,4.02606]
["bitfinex","ETHUSD",1728749114038,0.8244,2484.2,2483.8,8.05202]
["bitfinex","ETHUSD",1728749114196,0.8244,2484.2,2483.8,4.02596]
["bitfinex","ETHUSD",1728749114529,0.8244,2484.2,2483.8,8.05196]
["bitfinex","ETHUSD",1728749115535,1.26110563,2484.3,2484.0,4.02563]
["bitfinex","ETHUSD",1728749115708,7.04980563,2484.4,2484.0,4.02563]
["bitfinex","ETHUSD",1728749116034,5.7887,2484.4,2484.0,8.05131]
["bitfinex","ETHUSD",1728749116406,5.7887,2484.4,2484.0,4.02563]
["bitfinex","ETHUSD",1728749117609,5.7887,2484.4,2484.0,8.05131]
["bitfinex","ETHUSD",1728749119094,0.7887,2484.4,2484.0,8.05131]
["bitfinex","ETHUSD",1728749119308,0.7887,2484.4,2484.0,9.0177506]
["bitfinex","ETHUSD",1728749119507,0.7887,2484.4,2484.0,9.0177206]
["bitfinex","ETHUSD",1728749119737,0.7887,2484.4,2484.0,4.9920706]
["bitfinex","ETHUSD",1728749120121,0.7887,2484.4,2484.0,9.0177306]
["bitfinex","ETHUSD",1728749120864,0.7887,2484.4,2484.0,0.9664406]
["bitfinex","ETHUSD",1728749121023,4.81382,2484.4,2483.8,9.665026]
["bitfinex","ETHUSD",1728749121443,4.81382,2484.4,2483.9,4.02589]
["bitfinex","ETHUSD",1728749122252,0.7887,2484.4,2484.0,4.02576]
["bitfinex","ETHUSD",1728749125074,4.81385,2484.4,2483.8,5.639036]
["bitfinex","ETHUSD",1728749125874,4.02529,2484.3,2483.8,4.831136]
["bitfinex","ETHUSD",1728749126082,4.02529,2484.3,2483.8,4.02594]
["bitfinex","ETHUSD",1728749129573,0.7987,2484.2,2483.8,4.02594]
["bitfinex","ETHUSD",1728749131575,0.7987,2483.7,2483.6,19.88]
["bitfinex","ETHUSD",1728749131792,1.281179,2483.7,2483.2,23.90691]
["bitfinex","ETHUSD",1728749131951,0.7987,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1728749132151,0.7987,2483.7,2483.1,0.7792]
["bitfinex","ETHUSD",1728749132368,4.02641,2483.6,2483.1,4.80632]
["bitfinex","ETHUSD",1728749133787,4.82498,2483.7,2483.2,4.02703]
["bitfinex","ETHUSD",1728749135882,6.33619756,2483.7,2483.2,4.02703]
["bitfinex","ETHUSD",1728749136285,4.80825,2483.6,2483.0,23.90722]
["bitfinex","ETHUSD",1728749136467,4.80825,2483.6,2483.0,4.02722]
["bitfinex","ETHUSD",1728749136668,0.7818,2483.2,2482.8,4.02759]
["bitfinex","ETHUSD",1728749136971,0.7818,2483.2,2482.9,4.02754]
["bitfinex","ETHUSD",1728749137667,0.7818,2483.2,2483.1,0.00404072]
["bitfinex","ETHUSD",1728749138767,0.7818,2483.2,2483.1,0.00804072]
["bitfinex","ETHUSD",1728749138972,0.7818,2483.2,2483.1,0.01208144]
["bitfinex","ETHUSD",1728749139786,0.7818,2483.2,2483.1,0.01612216]
["bitfinex","ETHUSD",1728749140174,0.8326,2483.5,2483.2,4.02704]
["bitfinex","ETHUSD",1728749140565,0.8326,2483.5,2483.1,0.02016288]
["bitfinex","ETHUSD",1728749141065,0.8326,2483.5,2483.4,0.00404072]
["bitfinex","ETHUSD",1728749141262,0.83664072,2483.5,2483.4,0.00404072]
["bitfinex","ETHUSD",1728749141772,0.83664072,2483.5,2483.4,0.01208144]
["bitfinex","ETHUSD",1728749141971,0.83664072,2483.5,2483.4,0.02016288]
["bitfinex","ETHUSD",1728749142168,0.83664072,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749142473,0.84068144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749146686,4.86725144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749146882,6.25662158,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749156498,0.00808144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749161525,0.77788144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749161728,4.80445144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749164192,6.48713331,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749164393,6.06948265,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749164727,8.42100366,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749165237,6.40894721,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749165492,10.43551721,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749165612,5.77788144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749166340,9.80445144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749167570,5.77788144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749167737,9.80445144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749168046,5.77788144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749168907,5.00808144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749169643,0.00808144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749169940,0.00808144,2483.5,2483.4,4.53959775]
["bitfinex","ETHUSD",1728749172440,0.00808144,2483.5,2483.4,4.61993221]
["bitfinex","ETHUSD",1728749173156,0.00808144,2483.5,2483.4,4.53959775]
["bitfinex","ETHUSD",1728749173529,0.00808144,2483.5,2483.4,0.51286775]
["bitfinex","ETHUSD",1728749174254,0.00808144,2483.5,2483.4,4.53959775]
["bitfinex","ETHUSD",1728749174456,0.00808144,2483.5,2483.4,5.33079775]
["bitfinex","ETHUSD",1728749174813,0.01212216,2483.5,2483.4,5.33079775]
["bitfinex","ETHUSD",1728749175412,0.01212216,2483.5,2483.4,5.41131989]
["bitfinex","ETHUSD",1728749176747,0.00808144,2483.5,2483.4,5.41131989]
["bitfinex","ETHUSD",1728749176947,0.00808144,2483.5,2483.4,5.33079775]
["bitfinex","ETHUSD",1728749177330,0.00808144,2483.5,2483.4,0.81944432]
["bitfinex","ETHUSD",1728749177542,0.00808144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749183004,0.00808144,2483.5,2483.4,4.05497432]
["bitfinex","ETHUSD",1728749183211,0.00808144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749187096,0.00808144,2483.5,2483.4,4.05497432]
["bitfinex","ETHUSD",1728749187294,0.00808144,2483.5,2483.4,6.92681075]
["bitfinex","ETHUSD",1728749187885,0.00808144,2483.5,2483.4,7.68331075]
["bitfinex","ETHUSD",1728749188937,0.01528144,2483.5,2483.4,7.68331075]
["bitfinex","ETHUSD",1728749189332,0.01528144,2483.5,2483.4,3.65658075]
["bitfinex","ETHUSD",1728749189652,0.01528144,2483.5,2483.4,2.90008075]
["bitfinex","ETHUSD",1728749190801,0.00808144,2483.5,2483.4,2.90008075]
["bitfinex","ETHUSD",1728749194146,0.00808144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749201009,0.00808144,2483.5,2483.4,4.05497432]
["bitfinex","ETHUSD",1728749201619,0.00808144,2483.5,2483.4,0.02824432]
["bitfinex","ETHUSD",1728749205013,0.00808144,2483.5,2483.4,4.05497432]
["bitfinex","ETHUSD",1728749207618,0.00808144,2483.5,2483.4,5.36533674]
["bitfinex","ETHUSD",1728749209421,0.00808144,2483.5,2483.4,6.38020041]
["bitfinex","ETHUSD",1728749209579,0.00808144,2483.5,2483.4,5.06983799]
["bitfinex","ETHUSD",1728749210678,0.00808144,2483.5,2483.4,7.19360041]
["bitfinex","ETHUSD",1728749211530,0.00808144,2483.5,2483.4,7.24089947]
["bitfinex","ETHUSD",1728749212030,0.00808144,2483.5,2483.4,7.19360041]
["bitfinex","ETHUSD",1728749212212,0.00808144,2483.5,2483.4,7.94066835]
["bitfinex","ETHUSD",1728749212414,0.00808144,2483.5,2483.4,8.98989661]
["bitfinex","ETHUSD",1728749212597,0.00808144,2483.5,2483.4,8.94233998]
["bitfinex","ETHUSD",1728749213010,0.00808144,2483.5,2483.4,9.78814752]
["bitfinex","ETHUSD",1728749213529,0.00808144,2483.5,2483.4,8.94238243]
["bitfinex","ETHUSD",1728749214334,0.00808144,2483.5,2483.4,11.09852034]
["bitfinex","ETHUSD",1728749214571,6.26503121,2484.4,2484.0,2.09386242]
["bitfinex","ETHUSD",1728749214727,6.26503121,2484.4,2484.3,0.00404072]
["bitfinex","ETHUSD",1728749215056,6.26503121,2484.4,2484.3,0.02424432]
["bitfinex","ETHUSD",1728749215270,6.26503121,2484.4,2484.3,0.02824432]
["bitfinex","ETHUSD",1728749215420,5.0,2484.4,2484.3,0.03228504]
["bitfinex","ETHUSD",1728749215619,1.26503121,2484.6,2484.4,4.02511]
["bitfinex","ETHUSD",1728749215820,0.4113099,2484.8,2484.5,2.05652441]
["bitfinex","ETHUSD",1728749216064,6.06106121,2485.0,2484.5,1.31036242]
["bitfinex","ETHUSD",1728749216268,6.06106121,2485.0,2484.9,0.00404072]
["bitfinex","ETHUSD",1728749216439,2.03683121,2485.0,2484.9,0.00808144]
["bitfinex","ETHUSD",1728749216636,0.7718,2485.0,2484.9,0.01616288]
["bitfinex","ETHUSD",1728749216966,0.7718,2485.0,2484.9,0.0242036]
["bitfinex","ETHUSD",1728749217131,6.06097121,2485.0,2484.9,0.02824432]
["bitfinex","ETHUSD",1728749217326,4.79594,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749218859,0.7718,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749219065,0.77584072,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749219262,4.79998072,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749220367,6.35276153,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749220575,7.61779274,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749220873,8.0354434,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749221175,8.46289746,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749221464,8.88401256,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749223271,8.46025697,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749223426,7.61740349,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749223624,6.35276153,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749223858,0.77988144,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749224063,0.00808144,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749230330,4.03222144,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749230532,4.80402144,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749234065,4.03222144,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749234269,0.00808144,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749237142,4.03222144,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749238489,0.00808144,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749244308,4.03222144,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749244543,5.22434358,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749245374,8.26310265,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749245673,9.94910779,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749245871,10.37084617,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749246625,10.78858403,2485.0,2484.9,0.03228504]
["bitfinex","ETHUSD",1728749246774,4.0259,2484.0,2483.7,0.8004]
["bitfinex","ETHUSD",1728749246975,0.00404072,2483.8,2483.7,0.8004]
["bitfinex","ETHUSD",1728749247174,0.00808144,2483.8,2483.7,0.8004]
["bitfinex","ETHUSD",1728749253127,0.00808144,2483.8,2483.4,5.04144367]
["bitfinex","ETHUSD",1728749253336,4.02579,2484.0,2483.5,1.30454437]
["bitfinex","ETHUSD",1728749253633,4.02579,2484.0,2483.7,0.00404072]
["bitfinex","ETHUSD",1728749253989,4.02579,2484.0,2483.9,0.0048]
["bitfinex","ETHUSD",1728749254615,4.02579,2484.0,2483.9,0.0088]
["bitfinex","ETHUSD",1728749254823,4.02579,2484.0,2483.9,0.01284072]
["bitfinex","ETHUSD",1728749255934,4.8145,2484.1,2483.9,0.01688144]
["bitfinex","ETHUSD",1728749256517,8.8402,2484.1,2483.9,0.01688144]
["bitfinex","ETHUSD",1728749256717,0.00808144,2484.0,2483.9,0.01688144]
["bitfinex","ETHUSD",1728749259035,4.03384144,2484.0,2483.9,0.01688144]
["bitfinex","ETHUSD",1728749260914,0.00808144,2484.0,2483.9,0.01688144]
["bitfinex","ETHUSD",1728749261430,4.03384144,2484.0,2483.9,0.01688144]
["bitfinex","ETHUSD",1728749261806,0.00808144,2484.0,2483.9,0.01688144]
["bitfinex","ETHUSD",1728749262836,4.03384144,2484.0,2483.9,0.01688144]
["bitfinex","ETHUSD",1728749266438,0.00808144,2484.0,2483.9,0.01688144]
["bitfinex","ETHUSD",1728749267392,0.00808144,2484.0,2483.9,0.82078144]
["bitfinex","ETHUSD",1728749268035,0.00808144,2484.0,2483.9,4.84670144]
["bitfinex","ETHUSD",1728749268500,0.00808144,2484.0,2483.9,0.82078144]
["bitfinex","ETHUSD",1728749271011,0.00808144,2484.0,2483.9,4.84670144]
["bitfinex","ETHUSD",1728749271340,0.00808144,2484.0,2483.9,0.01688144]
["bitfinex","ETHUSD",1728749275005,0.00808144,2484.0,2483.9,4.04280144]
["bitfinex","ETHUSD",1728749276337,0.00808144,2484.0,2483.9,5.68637158]
["bitfinex","ETHUSD",1728749287137,0.00808144,2484.0,2483.9,6.99586407]
["bitfinex","ETHUSD",1728749289123,0.00808144,2484.0,2483.9,7.69432594]
["bitfinex","ETHUSD",1728749289320,0.00808144,2484.0,2483.9,6.10859393]
["bitfinex","ETHUSD",1728749290366,0.00808144,2484.0,2483.9,6.80731444]
["bitfinex","ETHUSD",1728749290679,0.00808144,2484.0,2483.9,7.10908933]
["bitfinex","ETHUSD",1728749291163,0.00808144,2484.0,2483.9,7.10910376]
["bitfinex","ETHUSD",1728749291361,0.00808144,2484.0,2483.9,6.80731444]
["bitfinex","ETHUSD",1728749291953,0.00808144,2484.0,2483.9,7.85536043]
["bitfinex","ETHUSD",1728749292263,0.00808144,2484.0,2483.9,7.10905217]
["bitfinex","ETHUSD",1728749292438,0.00808144,2484.0,2483.9,6.80727413]
["bitfinex","ETHUSD",1728749293427,0.00808144,2484.0,2483.9,7.85510914]
["bitfinex","ETHUSD",1728749293631,0.00808144,2484.0,2483.9,8.156829]
["bitfinex","ETHUSD",1728749294241,0.00808144,2484.0,2483.9,6.80727413]
["bitfinex","ETHUSD",1728749295566,0.00808144,2484.0,2483.9,6.10859393]
["bitfinex","ETHUSD",1728749303505,0.80168144,2484.0,2483.9,4.04280144]
["bitfinex","ETHUSD",1728749303674,0.80168144,2484.0,2483.9,0.01688144]
["bitfinex","ETHUSD",1728749304062,0.80168144,2484.0,2483.9,4.04280144]
["bitfinex","ETHUSD",1728749304260,0.00808144,2484.0,2483.9,5.35229393]
["bitfinex","ETHUSD",1728749305175,0.00808144,2484.0,2483.9,6.05050722]
["bitfinex","ETHUSD",1728749305595,0.00808144,2484.0,2483.9,5.35229393]
["bitfinex","ETHUSD",1728749312406,0.00808144,2484.0,2483.9,6.05116929]
["bitfinex","ETHUSD",1728749313184,0.00808144,2484.0,2483.9,7.09958137]
["bitfinex","ETHUSD",1728749313994,0.00808144,2484.0,2483.9,6.05116929]
["bitfinex","ETHUSD",1728749315618,0.00808144,2484.0,2483.9,7.09979926]
["bitfinex","ETHUSD",1728749316697,0.00808144,2484.0,2483.9,7.10006371]
["bitfinex","ETHUSD",1728749316907,0.00808144,2484.0,2483.9,11.25264221]
["bitfinex","ETHUSD",1728749319202,0.00808144,2484.0,2483.9,12.09809071]
["bitfinex","ETHUSD",1728749320715,0.00808144,2484.0,2483.9,11.25264221]
["bitfinex","ETHUSD",1728749320923,0.00808144,2484.0,2483.9,12.09809071]
["bitfinex","ETHUSD",1728749321524,0.00808144,2484.0,2483.9,12.09865363]
["bitfinex","ETHUSD",1728749325206,0.00808144,2484.0,2483.9,8.70707513]
["bitfinex","ETHUSD",1728749325623,0.00808144,2484.0,2483.9,7.94607513]
["bitfinex","ETHUSD",1728749325784,0.76918144,2484.0,2483.9,1.76521414]
["bitfinex","ETHUSD",1728749326216,0.76918144,2484.0,2483.9,0.71621452]
["bitfinex","ETHUSD",1728749326420,0.76918144,2484.0,2483.9,0.71633973]
["bitfinex","ETHUSD",1728749326609,0.76918144,2484.0,2483.9,1.76552717]
["bitfinex","ETHUSD",1728749326901,0.76918144,2484.0,2483.9,5.79144717]
["bitfinex","ETHUSD",1728749328128,0.00808144,2484.0,2483.9,5.79144717]
["bitfinex","ETHUSD",1728749329230,0.00808144,2484.0,2483.9,1.76552717]
["bitfinex","ETHUSD",1728749331214,0.00808144,2484.0,2483.9,5.79144717]
["bitfinex","ETHUSD",1728749331526,0.00808144,2484.0,2483.9,5.7916175]
["bitfinex","ETHUSD",1728749334098,0.00808144,2484.0,2483.9,7.10110999]
["bitfinex","ETHUSD",1728749334728,0.00808144,2484.0,2483.9,7.10129794]
["bitfinex","ETHUSD",1728749335509,0.00808144,2484.0,2483.9,7.01995842]
["bitfinex","ETHUSD",1728749335706,0.00808144,2484.0,2483.9,5.71046593]
["bitfinex","ETHUSD",1728749336032,0.00808144,2484.0,2483.9,7.01995842]
["bitfinex","ETHUSD",1728749336390,0.00808144,2484.0,2483.9,5.71046593]
["bitfinex","ETHUSD",1728749338136,0.00808144,2484.0,2483.9,1.74900401]
["bitfinex","ETHUSD",1728749338498,0.00808144,2484.0,2483.9,1.75767629]
["bitfinex","ETHUSD",1728749339241,0.00808144,2484.0,2483.9,1.76167629]
["bitfinex","ETHUSD",1728749340345,0.00808144,2484.0,2483.9,1.76571701]
["bitfinex","ETHUSD",1728749340640,0.00808144,2484.0,2483.9,5.79163701]
["bitfinex","ETHUSD",1728749340838,0.00808144,2484.0,2483.9,7.1011295]
["bitfinex","ETHUSD",1728749341413,0.00808144,2484.0,2483.9,7.10517022]
["bitfinex","ETHUSD",1728749342170,0.00808144,2484.0,2483.9,7.95061872]
["bitfinex","ETHUSD",1728749344552,0.00808144,2484.0,2483.9,6.20161471]
["bitfinex","ETHUSD",1728749346703,0.00808144,2484.0,2483.9,7.43226046]
["bitfinex","ETHUSD",1728749347210,0.00808144,2484.0,2483.9,9.18109818]
["bitfinex","ETHUSD",1728749349894,0.00808144,2484.0,2483.9,11.79209261]
["bitfinex","ETHUSD",1728749350099,0.00808144,2484.0,2483.9,10.52391986]
["bitfinex","ETHUSD",1728749350498,0.00808144,2484.0,2483.9,32.09672007]
["bitfinex","ETHUSD",1728749350704,2.0623144,2484.8,2484.6,4.02476]
["bitfinex","ETHUSD",1728749351023,1.17402003,2484.8,2484.7,0.012713]
["bitfinex","ETHUSD",1728749351187,1.17402003,2484.8,2484.7,0.02483516]
["bitfinex","ETHUSD",1728749351390,1.17402003,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749353330,0.7994,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749355141,0.80748144,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749362840,0.82628144,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749365566,4.85074144,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749366931,6.16023393,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749367131,7.80498876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749372232,9.06790316,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749372474,7.80498876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749374049,9.07204441,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749374246,9.072096,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749374447,9.48887463,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749377961,7.7627869,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749378278,6.49549627,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749379283,7.7627869,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749379485,6.49549627,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749381183,7.80498876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749381366,9.07227939,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749384171,7.7627869,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749384368,9.07227939,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749385671,7.80498876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749385891,9.07284727,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749386208,7.80498876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749386709,9.07287465,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749387395,7.80498876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749387574,6.49549627,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749387774,7.7634694,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749388296,6.49549627,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749388595,8.17938214,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749389698,6.49549627,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749390565,8.17938214,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749391486,6.49549627,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749392066,7.76379925,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749392397,6.49549627,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749392601,9.48887463,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749392801,7.80498876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749392974,7.76388546,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749393177,9.48887463,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749399606,7.80498876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749400466,10.34254229,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749400704,7.80498876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749401206,6.49549627,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749401517,7.80498876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749402178,9.91978143,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749402389,9.10158143,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749402614,8.67865197,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749403274,9.10158143,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749403478,9.92988143,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749406817,9.93041686,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749408781,7.81508876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749409304,9.93085878,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749409485,7.81508876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749418209,10.35416931,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749420047,7.81508876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749420203,10.35416931,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749420537,7.81508876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749421838,10.35384014,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749422037,6.50559627,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749422342,7.81508876,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749422734,2.12349174,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749423029,7.45744423,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749425925,7.45737946,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749427243,5.34203393,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749427625,7.03440201,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749427938,5.34203393,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749428123,7.03442455,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749428754,5.34203393,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749429517,7.0344189,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749429718,5.34203393,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749430347,7.03440697,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749430713,5.34203393,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749431341,4.03254144,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749431545,7.03435968,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749431741,5.72486719,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749432052,7.03435968,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749432260,5.72486719,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749433370,7.03435968,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749437351,1.70040719,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749437734,1.27716992,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749438140,0.00808144,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749438764,0.00808144,2484.8,2484.7,2.23646275]
["bitfinex","ETHUSD",1728749439094,0.00808144,2484.8,2484.7,7.06719275]
["bitfinex","ETHUSD",1728749441132,0.00808144,2484.8,2484.7,8.89427116]
["bitfinex","ETHUSD",1728749441419,0.00808144,2484.8,2484.7,8.8137917]
["bitfinex","ETHUSD",1728749443296,0.00808144,2484.8,2484.7,7.76584308]
["bitfinex","ETHUSD",1728749443712,0.00808144,2484.8,2484.7,8.8119018]
["bitfinex","ETHUSD",1728749443877,0.00808144,2484.8,2484.7,7.76584308]
["bitfinex","ETHUSD",1728749444292,0.00808144,2484.8,2484.7,1.73307026]
["bitfinex","ETHUSD",1728749444494,0.00808144,2484.8,2484.7,3.04256275]
["bitfinex","ETHUSD",1728749445378,0.00808144,2484.8,2484.7,1.73307026]
["bitfinex","ETHUSD",1728749445601,0.00808144,2484.8,2484.7,3.04256275]
["bitfinex","ETHUSD",1728749445803,0.00808144,2484.8,2484.7,7.06719275]
["bitfinex","ETHUSD",1728749446774,0.00808144,2484.8,2484.7,1.73307026]
["bitfinex","ETHUSD",1728749447315,0.00808144,2484.8,2484.7,7.06719275]
["bitfinex","ETHUSD",1728749447521,0.00808144,2484.8,2484.7,5.75770026]
["bitfinex","ETHUSD",1728749448518,0.00808144,2484.8,2484.7,7.06719275]
["bitfinex","ETHUSD",1728749449492,0.00808144,2484.8,2484.7,3.04256275]
["bitfinex","ETHUSD",1728749449977,0.00808144,2484.8,2484.7,1.73307026]
["bitfinex","ETHUSD",1728749450175,0.00808144,2484.8,2484.7,3.04256275]
["bitfinex","ETHUSD",1728749450412,0.00808144,2484.8,2484.7,1.73307026]
["bitfinex","ETHUSD",1728749450994,0.00808144,2484.8,2484.7,3.04256275]
["bitfinex","ETHUSD",1728749451216,0.00808144,2484.8,2484.7,7.06719275]
["bitfinex","ETHUSD",1728749452846,0.00808144,2484.8,2484.7,3.04256275]
["bitfinex","ETHUSD",1728749453018,0.00808144,2484.8,2484.7,0.8430166]
["bitfinex","ETHUSD",1728749454450,0.00808144,2484.8,2484.7,4.8676466]
["bitfinex","ETHUSD",1728749454635,0.00808144,2484.8,2484.7,0.8430166]
["bitfinex","ETHUSD",1728749455041,0.00808144,2484.8,2484.7,0.0369166]
["bitfinex","ETHUSD",1728749458019,0.00808144,2484.8,2484.7,4.0615466]
["bitfinex","ETHUSD",1728749458221,0.00808144,2484.8,2484.7,7.19228]
["bitfinex","ETHUSD",1728749465183,0.00808144,2484.8,2484.7,27.76923637]
["bitfinex","ETHUSD",1728749465510,0.00808144,2484.8,2484.7,27.07228]
["bitfinex","ETHUSD",1728749467166,0.00808144,2484.8,2484.7,28.38177249]
["bitfinex","ETHUSD",1728749467370,0.00808144,2484.8,2484.7,30.12414501]
["bitfinex","ETHUSD",1728749467608,0.1226001,2485.5,2485.2,4.02379]
["bitfinex","ETHUSD",1728749467819,0.1226001,2485.5,2485.4,0.00804072]
["bitfinex","ETHUSD",1728749467991,0.1226001,2485.5,2485.4,0.02016288]
["bitfinex","ETHUSD",1728749468197,0.1226001,2485.5,2485.4,0.03287588]
["bitfinex","ETHUSD",1728749468405,0.1226001,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749469680,6.22872259,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749469880,7.3808367,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749470077,6.07134421,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749470477,7.3808367,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749471883,6.07538493,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749472083,7.38891814,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749472682,6.07942565,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749473225,2.05609565,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749474935,6.07942565,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749475239,2.05609565,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749476081,6.07942565,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749476738,7.38891814,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749477745,2.05609565,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749477908,0.13068154,2485.5,2485.4,0.0369166]
["bitfinex","ETHUSD",1728749487333,0.13068154,2485.5,2485.4,0.00980342]
["bitfinex","ETHUSD",1728749487559,1.44017403,2485.5,2485.4,0.00980342]
["bitfinex","ETHUSD",1728749487756,0.13068154,2485.5,2485.4,0.00980342]
["bitfinex","ETHUSD",1728749488646,4.15401154,2485.5,2485.4,0.00980342]
["bitfinex","ETHUSD",1728749488831,5.30728679,2485.5,2485.4,0.00980342]
["bitfinex","ETHUSD",1728749489038,1.28395679,2485.5,2485.4,0.00980342]
["bitfinex","ETHUSD",1728749490845,5.30728679,2485.5,2485.4,0.00980342]
["bitfinex","ETHUSD",1728749491159,7.39367928,2485.5,2485.4,0.00980342]
["bitfinex","ETHUSD",1728749491657,6.08418679,2485.5,2485.4,0.01380342]
["bitfinex","ETHUSD",1728749491860,7.39367928,2485.5,2485.4,0.01380342]
["bitfinex","ETHUSD",1728749493464,7.39367928,2485.5,2485.4,0.01784414]
["bitfinex","ETHUSD",1728749494558,7.39367928,2485.5,2485.4,0.02188486]
["bitfinex","ETHUSD",1728749494765,7.39367928,2485.5,2485.4,0.02592558]
["bitfinex","ETHUSD",1728749495624,7.39367928,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749495821,12.39367928,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749496261,13.66103237,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749496465,14.08600503,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749497160,14.5059703,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749497564,12.39367928,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749497766,11.08418679,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749498130,12.39367928,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749498969,14.50593538,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749500270,12.39367928,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749500443,14.50589703,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749500856,14.50590458,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749501065,12.39367928,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749501266,14.50589001,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749501430,12.39367928,2485.5,2485.4,0.0299663]
["bitfinex","ETHUSD",1728749502670,12.39367928,2485.5,2484.6,0.7888]
["bitfinex","ETHUSD",1728749502671,4.85635,2484.8,2484.3,0.7888]
["bitfinex","ETHUSD",1728749502871,5.33404249,2484.8,2484.4,0.481411]
["bitfinex","ETHUSD",1728749503041,9.35863249,2484.8,2484.4,0.481411]
["bitfinex","ETHUSD",1728749503559,5.33404249,2484.8,2484.4,0.481411]
["bitfinex","ETHUSD",1728749504071,5.33424249,2484.7,2484.4,0.481411]
["bitfinex","ETHUSD",1728749504282,5.33424249,2484.7,2484.3,0.7888]
["bitfinex","ETHUSD",1728749506686,5.33446249,2484.5,2484.1,0.7888]
["bitfinex","ETHUSD",1728749506841,4.02512,2484.4,2484.1,0.7888]
["bitfinex","ETHUSD",1728749507040,9.35981249,2484.4,2483.9,0.7888]
["bitfinex","ETHUSD",1728749507241,0.00404072,2484.0,2483.9,1.50588474]
["bitfinex","ETHUSD",1728749507481,0.00808144,2484.0,2483.9,1.50588474]
["bitfinex","ETHUSD",1728749507686,0.00808144,2484.0,2483.9,1.50992546]
["bitfinex","ETHUSD",1728749507894,0.00808144,2484.0,2483.9,1.51859774]
["bitfinex","ETHUSD",1728749508052,0.00808144,2484.0,2483.9,5.54451774]
["bitfinex","ETHUSD",1728749509482,0.0072195,2484.0,2483.9,5.54451774]
["bitfinex","ETHUSD",1728749509869,0.0072195,2484.0,2483.9,6.85401023]
["bitfinex","ETHUSD",1728749510073,0.0072195,2484.0,2483.9,6.85805095]
["bitfinex","ETHUSD",1728749511085,0.0072195,2484.0,2483.9,6.86209167]
["bitfinex","ETHUSD",1728749511445,0.0072195,2484.0,2483.9,6.86613239]
["bitfinex","ETHUSD",1728749511950,0.0072195,2484.0,2483.9,2.84021239]
["bitfinex","ETHUSD",1728749512152,0.0072195,2484.0,2483.9,6.86613239]
["bitfinex","ETHUSD",1728749512660,0.0072195,2484.0,2483.9,6.87017311]
["bitfinex","ETHUSD",1728749514085,0.0072195,2484.0,2483.9,2.84425311]
["bitfinex","ETHUSD",1728749515094,0.0072195,2484.0,2483.9,5.56068062]
["bitfinex","ETHUSD",1728749515329,0.0072195,2484.0,2483.9,1.53476062]
["bitfinex","ETHUSD",1728749515820,0.0072195,2484.0,2483.9,1.54284206]
["bitfinex","ETHUSD",1728749517415,0.0072195,2484.0,2483.9,0.82575732]
["bitfinex","ETHUSD",1728749520330,0.0072195,2484.0,2483.9,6.16116981]
["bitfinex","ETHUSD",1728749521778,0.0072195,2484.0,2483.9,6.23146715]
["bitfinex","ETHUSD",1728749522202,0.0072195,2484.0,2483.9,6.16116981]
["bitfinex","ETHUSD",1728749522935,0.0072195,2484.0,2483.9,2.13524981]
["bitfinex","ETHUSD",1728749523151,0.0072195,2484.0,2483.9,7.17988779]
["bitfinex","ETHUSD",1728749523792,0.0072195,2484.0,2483.9,7.21025518]
["bitfinex","ETHUSD",1728749523997,0.0072195,2484.0,2483.9,7.17988779]
["bitfinex","ETHUSD",1728749529050,0.0072195,2484.0,2483.9,7.24098531]
["bitfinex","ETHUSD",1728749529545,0.0072195,2484.0,2483.9,7.17988779]
["bitfinex","ETHUSD",1728749533755,0.0072195,2484.0,2483.9,27.05988779]
["bitfinex","ETHUSD",1728749534314,0.0072195,2484.0,2483.9,27.75601311]
["bitfinex","ETHUSD",1728749536258,0.0072195,2484.0,2483.9,25.68364529]
["bitfinex","ETHUSD",1728749536467,0.0072195,2484.0,2483.9,19.91695732]
["bitfinex","ETHUSD",1728749537523,6.15437199,2484.0,2483.9,0.03695732]
["bitfinex","ETHUSD",1728749538615,4.8448795,2484.0,2483.9,0.03695732]
["bitfinex","ETHUSD",1728749539921,6.15437199,2484.0,2483.9,0.03695732]
["bitfinex","ETHUSD",1728749540144,4.8448795,2484.0,2483.9,0.03695732]
["bitfinex","ETHUSD",1728749540343,0.8191195,2484.0,2483.9,0.03695732]
["bitfinex","ETHUSD",1728749540553,0.0072195,2484.0,2483.9,0.03695732]
["bitfinex","ETHUSD",1728749544463,4.0329795,2484.0,2483.9,0.03695732]
["bitfinex","ETHUSD",1728749545306,0.0072195,2484.0,2483.9,0.03695732]
["bitfinex","ETHUSD",1728749548476,0.0072195,2484.0,2483.9,2.09934981]
["bitfinex","ETHUSD",1728749548673,0.0072195,2484.0,2483.9,26.64723631]
["bitfinex","ETHUSD",1728749548877,0.0072195,2484.0,2483.9,28.39176339]
["bitfinex","ETHUSD",1728749550993,4.83626,2484.9,2483.9,29.03402733]
["bitfinex","ETHUSD",1728749551194,4.83626,2484.9,2484.8,0.00808144]
["bitfinex","ETHUSD",1728749551195,2.07956949,2484.9,2484.8,0.00808144]
["bitfinex","ETHUSD",1728749551502,0.8119,2484.9,2484.8,0.0329166]
["bitfinex","ETHUSD",1728749551702,0.8119,2484.9,2484.8,0.03695732]
["bitfinex","ETHUSD",1728749552890,1.26766949,2485.1,2484.8,0.03695732]
["bitfinex","ETHUSD",1728749553000,1.26766949,2485.1,2485.0,0.00404072]
["bitfinex","ETHUSD",1728749553348,11.10343949,2485.2,2485.0,0.02887588]
["bitfinex","ETHUSD",1728749553527,12.44224657,2485.2,2485.1,0.00404072]
["bitfinex","ETHUSD",1728749553843,12.44224657,2485.2,2485.1,0.00808144]
["bitfinex","ETHUSD",1728749554198,8.41837657,2485.2,2485.1,0.00808144]
["bitfinex","ETHUSD",1728749554404,7.07956949,2485.2,2485.1,0.00808144]
["bitfinex","ETHUSD",1728749554723,11.10338949,2485.2,2485.1,0.0202036]
["bitfinex","ETHUSD",1728749555315,11.10338949,2485.2,2485.1,0.02887588]
["bitfinex","ETHUSD",1728749555520,9.83976072,2485.2,2485.1,0.0329166]
["bitfinex","ETHUSD",1728749555727,11.10743021,2485.2,2485.1,0.03695732]
["bitfinex","ETHUSD",1728749556200,9.83976072,2485.2,2485.1,0.03695732]
["bitfinex","ETHUSD",1728749557528,9.84380144,2485.2,2485.1,0.03695732]
["bitfinex","ETHUSD",1728749557746,0.81998144,2485.2,2485.1,0.03695732]
["bitfinex","ETHUSD",1728749557955,0.00808144,2485.2,2485.1,0.03695732]
["bitfinex","ETHUSD",1728749558117,0.00808144,2485.2,2485.1,0.81805732]
["bitfinex","ETHUSD",1728749558441,0.00808144,2485.2,2485.1,1.4332163]
["bitfinex","ETHUSD",1728749559101,0.00808144,2485.2,2485.1,6.76668879]
["bitfinex","ETHUSD",1728749559302,0.00808144,2485.2,2485.1,5.4571963]
["bitfinex","ETHUSD",1728749559541,0.00808144,2485.2,2485.1,6.76668879]
["bitfinex","ETHUSD",1728749560099,0.00808144,2485.2,2485.1,5.4571963]
["bitfinex","ETHUSD",1728749560495,0.00808144,2485.2,2485.1,1.4332163]
["bitfinex","ETHUSD",1728749561471,0.00808144,2485.2,2485.1,2.74270879]
["bitfinex","ETHUSD",1728749564055,0.00808144,2485.2,2485.1,1.4332163]
["bitfinex","ETHUSD",1728749565464,0.00808144,2485.2,2485.1,0.6521163]
["bitfinex","ETHUSD",1728749567371,0.00808144,2485.2,2485.1,0.03695732]
["bitfinex","ETHUSD",1728749568284,0.77728144,2485.2,2485.1,0.03695732]
["bitfinex","ETHUSD",1728749570401,4.80110144,2485.2,2485.1,0.03695732]
["bitfinex","ETHUSD",1728749571189,0.77728144,2485.2,2485.1,0.03695732]
["bitfinex","ETHUSD",1728749573519,0.00808144,2485.2,2485.1,0.03695732]
["bitfinex","ETHUSD",1728749573675,0.00808144,2485.2,2485.1,4.25019479]
["bitfinex","ETHUSD",1728749574599,0.00808144,2485.2,2485.1,8.27417479]
["bitfinex","ETHUSD",1728749575363,0.00808144,2485.2,2485.1,6.15152981]
["bitfinex","ETHUSD",1728749580941,0.1226001,2485.5,2485.4,5.23119]
["bitfinex","ETHUSD",1728749581224,0.1226001,2485.5,2485.4,27.1221829]
["bitfinex","ETHUSD",1728749581377,0.7824,2487.0,2486.7,1.30949249]
["bitfinex","ETHUSD",1728749581579,2.44734817,2487.0,2486.7,5.33077249]
["bitfinex","ETHUSD",1728749581806,0.010163,2487.1,2486.9,1.30949249]
["bitfinex","ETHUSD",1728749582379,0.010163,2487.1,2486.9,0.00808144]
["bitfinex","ETHUSD",1728749582725,0.010163,2487.1,2486.9,4.03711288]
["bitfinex","ETHUSD",1728749583056,0.010163,2487.1,2486.9,7.87801812]
["bitfinex","ETHUSD",1728749583245,0.010163,2487.1,2486.9,0.8242036]
["bitfinex","ETHUSD",1728749583393,0.010163,2487.1,2486.9,4.8452636]
["bitfinex","ETHUSD",1728749583700,0.010163,2487.1,2486.9,0.8242036]
["bitfinex","ETHUSD",1728749584334,0.010163,2487.1,2486.9,0.8369166]
["bitfinex","ETHUSD",1728749584532,0.010163,2487.1,2486.9,0.84095732]
["bitfinex","ETHUSD",1728749585249,0.010163,2487.1,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749585606,0.7824,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749586744,0.78644072,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749587853,0.79048144,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749588049,5.29352388,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749591741,4.81138144,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749591946,0.00808144,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749595489,0.00808144,2487.0,2486.9,4.05802732]
["bitfinex","ETHUSD",1728749596043,0.00808144,2487.0,2486.9,4.81382732]
["bitfinex","ETHUSD",1728749598688,0.00808144,2487.0,2486.9,0.79275732]
["bitfinex","ETHUSD",1728749598884,0.00808144,2487.0,2486.9,0.8216315]
["bitfinex","ETHUSD",1728749599737,0.00808144,2487.0,2486.9,24.7227015]
["bitfinex","ETHUSD",1728749600439,0.00808144,2487.0,2486.9,20.7016315]
["bitfinex","ETHUSD",1728749604857,0.00808144,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749606988,4.02898144,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749613596,4.84758144,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749623024,6.11525093,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749624320,6.53780743,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749624623,8.34564116,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749624825,6.65541517,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749625024,7.92009464,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749625383,8.34564116,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749633222,4.02898144,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749634532,0.00808144,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749636667,4.02898144,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749642985,0.00808144,2487.0,2486.9,0.03695732]
["bitfinex","ETHUSD",1728749646786,0.00808144,2487.0,2486.9,0.82015732]
["bitfinex","ETHUSD",1728749646987,0.00808144,2487.0,2486.9,1.30429605]
["bitfinex","ETHUSD",1728749648008,0.00808144,2487.0,2486.9,5.32536605]
["bitfinex","ETHUSD",1728749652311,0.00808144,2487.0,2486.9,25.20536605]
["bitfinex","ETHUSD",1728749654325,0.00808144,2487.0,2486.9,26.93973797]
["bitfinex","ETHUSD",1728749654558,0.010163,2487.1,2486.9,26.15653797]
["bitfinex","ETHUSD",1728749654815,0.010163,2487.1,2487.0,10.99543676]
["bitfinex","ETHUSD",1728749655188,0.010163,2487.1,2487.0,10.30168799]
["bitfinex","ETHUSD",1728749658197,0.010163,2487.1,2487.0,30.18168799]
["bitfinex","ETHUSD",1728749662517,0.010163,2487.1,2487.0,29.76041985]
["bitfinex","ETHUSD",1728749663319,0.010163,2487.1,2487.0,27.14882347]
["bitfinex","ETHUSD",1728749663619,0.010163,2487.1,2487.0,28.45462166]
["bitfinex","ETHUSD",1728749663777,0.010163,2487.1,2487.0,29.76041985]
["bitfinex","ETHUSD",1728749663984,0.010163,2487.1,2487.0,28.45462166]
["bitfinex","ETHUSD",1728749666035,0.010163,2487.1,2487.0,27.14882347]
["bitfinex","ETHUSD",1728749666222,0.010163,2487.1,2487.0,28.45462166]
["bitfinex","ETHUSD",1728749669243,0.010163,2487.1,2487.0,27.14882347]
["bitfinex","ETHUSD",1728749669403,0.010163,2487.1,2487.0,28.45462166]
["bitfinex","ETHUSD",1728749669925,0.010163,2487.1,2487.0,8.57462166]
["bitfinex","ETHUSD",1728749672726,0.010163,2487.1,2487.0,9.88041985]
["bitfinex","ETHUSD",1728749675923,0.010163,2487.1,2487.0,30.45323098]
["bitfinex","ETHUSD",1728749676125,0.010163,2487.1,2487.0,31.49239153]
["bitfinex","ETHUSD",1728749676327,0.010163,2487.1,2487.0,31.49254752]
["bitfinex","ETHUSD",1728749676572,0.1226001,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1728749676717,0.1226001,2488.0,2487.9,5.32928891]
["bitfinex","ETHUSD",1728749676919,0.1226001,2488.0,2487.9,5.33737035]
["bitfinex","ETHUSD",1728749677198,0.1226001,2488.0,2487.9,5.34141107]
["bitfinex","ETHUSD",1728749677350,0.1226001,2488.0,2487.9,5.36220551]
["bitfinex","ETHUSD",1728749678537,0.1226001,2488.0,2487.9,4.05640732]
["bitfinex","ETHUSD",1728749678764,0.1226001,2488.0,2487.9,8.97036207]
["bitfinex","ETHUSD",1728749679221,0.1226001,2488.0,2487.9,5.94031205]
["bitfinex","ETHUSD",1728749680026,0.1226001,2488.0,2487.9,8.97036207]
["bitfinex","ETHUSD",1728749680466,0.1226001,2488.0,2487.9,28.85036207]
["bitfinex","ETHUSD",1728749681261,0.1226001,2488.0,2487.9,22.80787128]
["bitfinex","ETHUSD",1728749681594,0.0008,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1728749685260,0.0008,2488.4,2488.3,4.02284072]
["bitfinex","ETHUSD",1728749686884,0.0008,2488.4,2488.3,0.00404072]
["bitfinex","ETHUSD",1728749687069,0.0008,2488.4,2488.3,4.02284072]
["bitfinex","ETHUSD",1728749687893,0.0008,2488.4,2488.3,4.02688144]
["bitfinex","ETHUSD",1728749688355,0.0008,2488.4,2488.3,0.00808144]
["bitfinex","ETHUSD",1728749688767,0.0008,2488.4,2488.3,0.01212216]
["bitfinex","ETHUSD",1728749688974,0.0008,2488.4,2488.3,0.01616288]
["bitfinex","ETHUSD",1728749689197,0.0008,2488.4,2488.3,0.0202036]
["bitfinex","ETHUSD",1728749690799,0.0008,2488.4,2488.3,0.0329166]
["bitfinex","ETHUSD",1728749691160,0.8331,2488.4,2488.3,0.0329166]
["bitfinex","ETHUSD",1728749691361,0.84118144,2488.4,2488.3,0.0329166]
["bitfinex","ETHUSD",1728749691799,0.84118144,2488.4,2488.3,0.03695732]
["bitfinex","ETHUSD",1728749693675,0.00888144,2488.4,2488.3,4.05575732]
["bitfinex","ETHUSD",1728749694188,0.00888144,2488.4,2488.3,0.03695732]
["bitfinex","ETHUSD",1728749696182,0.00888144,2488.4,2488.3,4.05575732]
["bitfinex","ETHUSD",1728749697780,0.00888144,2488.4,2488.3,25.94315405]
["bitfinex","ETHUSD",1728749698501,0.01,2488.8,2488.7,4.83776]
["bitfinex","ETHUSD",1728749698701,0.01,2488.8,2488.7,24.72180072]
["bitfinex","ETHUSD",1728749698905,0.01,2488.8,2488.7,23.91895444]
["bitfinex","ETHUSD",1728749699061,0.01,2488.8,2488.7,23.92703588]
["bitfinex","ETHUSD",1728749699265,0.01,2488.8,2488.7,23.93511732]
["bitfinex","ETHUSD",1728749700416,0.01,2488.8,2488.7,25.23973878]
["bitfinex","ETHUSD",1728749700563,0.8245,2488.8,2488.7,19.91695732]
["bitfinex","ETHUSD",1728749702675,0.82854072,2488.8,2488.7,0.03695732]
["bitfinex","ETHUSD",1728749703528,0.83258144,2488.8,2488.7,0.03695732]
["bitfinex","ETHUSD",1728749704150,1.31761658,2488.8,2488.7,0.03695732]
["bitfinex","ETHUSD",1728749705699,0.01808144,2488.8,2488.7,4.05511732]
["bitfinex","ETHUSD",1728749706011,0.01808144,2488.8,2488.7,5.35973878]
["bitfinex","ETHUSD",1728749708521,0.01808144,2488.8,2488.7,25.23973878]
["bitfinex","ETHUSD",1728749708699,0.01808144,2488.8,2488.7,23.93511732]
["bitfinex","ETHUSD",1728749709142,0.01808144,2488.8,2488.7,25.23973878]
["bitfinex","ETHUSD",1728749710044,0.01808144,2488.8,2488.7,28.24749366]
["bitfinex","ETHUSD",1728749711443,0.78258144,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1728749711741,0.78258144,2489.1,2489.0,4.02171072]
["bitfinex","ETHUSD",1728749711942,0.78258144,2489.1,2489.0,4.02575144]
["bitfinex","ETHUSD",1728749712143,0.78258144,2489.1,2489.0,4.03383288]
["bitfinex","ETHUSD",1728749712338,0.78258144,2489.1,2489.0,4.04654588]
["bitfinex","ETHUSD",1728749712640,0.78258144,2489.1,2489.0,0.02887588]
["bitfinex","ETHUSD",1728749712851,0.78258144,2489.1,2489.0,4.05462732]
["bitfinex","ETHUSD",1728749713216,8.66318236,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1728749713217,5.95094382,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1728749713424,0.62951236,2489.6,2489.5,0.00404072]
["bitfinex","ETHUSD",1728749713600,1.93413382,2489.6,2489.5,0.00404072]
["bitfinex","ETHUSD",1728749713939,1.93413382,2489.6,2489.5,0.01212216]
["bitfinex","ETHUSD",1728749714142,1.93413382,2489.6,2489.5,0.02483516]
["bitfinex","ETHUSD",1728749714345,0.62951236,2489.6,2489.5,5.35844878]
["bitfinex","ETHUSD",1728749714651,0.005,2489.8,2489.7,4.01654]
["bitfinex","ETHUSD",1728749714831,0.005,2489.8,2489.7,5.32520218]
["bitfinex","ETHUSD",1728749715004,0.005,2489.8,2489.7,5.3419559]
["bitfinex","ETHUSD",1728749715206,0.005,2489.8,2489.7,6.11549662]
["bitfinex","ETHUSD",1728749715555,0.005,2489.8,2489.7,5.92725663]
["bitfinex","ETHUSD",1728749715837,0.005,2489.8,2489.7,5.93533807]
["bitfinex","ETHUSD",1728749716241,0.005,2489.8,2489.7,5.93937879]
["bitfinex","ETHUSD",1728749716446,0.005,2489.8,2489.7,8.96351719]
["bitfinex","ETHUSD",1728749716741,0.00904072,2489.8,2489.7,8.96351719]
["bitfinex","ETHUSD",1728749717745,0.01308144,2489.8,2489.7,8.96351719]
["bitfinex","ETHUSD",1728749718430,0.01308144,2489.8,2489.7,4.94697719]
["bitfinex","ETHUSD",1728749718644,0.01308144,2489.8,2489.7,8.96351719]
["bitfinex","ETHUSD",1728749719248,0.01308144,2489.8,2489.7,1.92283879]
["bitfinex","ETHUSD",1728749719651,0.01308144,2489.8,2489.7,0.03695732]
["bitfinex","ETHUSD",1728749722344,0.01308144,2489.8,2489.7,4.13284717]
["bitfinex","ETHUSD",1728749722732,0.01308144,2489.8,2489.7,4.90234717]
["bitfinex","ETHUSD",1728749723570,0.01308144,2489.8,2489.7,24.78234717]
["bitfinex","ETHUSD",1728749723758,0.01308144,2489.8,2489.7,27.72713572]
["bitfinex","ETHUSD",1728749723962,1.028982,2490.0,2489.9,4.78572]
["bitfinex","ETHUSD",1728749724820,1.028982,2490.0,2489.9,7.8098584]
["bitfinex","ETHUSD",1728749725412,1.028982,2490.0,2489.9,4.78572]
["bitfinex","ETHUSD",1728749728617,0.1226001,2490.5,2489.9,4.78572]
["bitfinex","ETHUSD",1728749728818,0.1226001,2490.5,2490.4,7.81308912]
["bitfinex","ETHUSD",1728749729061,0.1226001,2490.5,2490.4,8.61519247]
["bitfinex","ETHUSD",1728749729271,0.1226001,2490.5,2490.4,28.50731463]
["bitfinex","ETHUSD",1728749729553,0.12664082,2490.5,2490.4,28.61731463]
["bitfinex","ETHUSD",1728749730368,0.13068154,2490.5,2490.4,28.61731463]
["bitfinex","ETHUSD",1728749731749,0.13068154,2490.5,2490.4,25.59317623]
["bitfinex","ETHUSD",1728749732057,0.13068154,2490.5,2490.4,5.60317623]
["bitfinex","ETHUSD",1728749732861,0.13068154,2490.5,2490.4,5.65223152]
["bitfinex","ETHUSD",1728749733062,0.13068154,2490.5,2490.4,8.67636992]
["bitfinex","ETHUSD",1728749733262,0.13068154,2490.5,2490.4,8.62731463]
["bitfinex","ETHUSD",1728749735376,0.13068154,2490.5,2490.4,28.50731463]
["bitfinex","ETHUSD",1728749735950,0.90948154,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749739731,4.92473154,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749740317,0.90948154,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749740685,4.92473154,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749741630,0.90948154,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749741922,4.92473154,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749742120,5.81871669,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749742836,4.92473154,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749745028,7.94886994,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749745197,8.36854657,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749747571,7.94886994,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749747871,8.36867404,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749748047,10.08009182,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749748242,10.49975935,2490.5,2490.4,0.03695732]
["bitfinex","ETHUSD",1728749750834,4.01712,2489.4,2488.8,24.66982]
["bitfinex","ETHUSD",1728749751132,4.01671,2489.6,2489.0,4.01765]
["bitfinex","ETHUSD",1728749751369,4.01671,2489.6,2489.1,0.401765]
["bitfinex","ETHUSD",1728749752159,4.01671,2489.6,2489.1,4.419235]
["bitfinex","ETHUSD",1728749752359,4.01671,2489.6,2489.1,4.419265]
["bitfinex","ETHUSD",1728749752577,4.79529,2489.8,2489.1,4.419265]
["bitfinex","ETHUSD",1728749752782,4.01657,2489.7,2489.2,0.8436835]
["bitfinex","ETHUSD",1728749753483,4.01628,2489.9,2489.3,4.78895]
["bitfinex","ETHUSD",1728749754490,4.01628,2489.9,2489.3,0.7719]
["bitfinex","ETHUSD",1728749754697,4.01621,2490.0,2489.4,4.01702]
["bitfinex","ETHUSD",1728749754850,8.0324,2490.0,2489.4,4.07344876]
["bitfinex","ETHUSD",1728749755050,0.00404072,2489.5,2489.4,7.33449083]
["bitfinex","ETHUSD",1728749755480,0.00808144,2489.5,2489.4,7.33449083]
["bitfinex","ETHUSD",1728749757792,0.00808144,2489.5,2489.4,7.33853155]
["bitfinex","ETHUSD",1728749758288,0.00808144,2489.5,2489.4,7.34257227]
["bitfinex","ETHUSD",1728749758497,0.00808144,2489.5,2489.4,10.37075139]
["bitfinex","ETHUSD",1728749758650,0.00808144,2489.5,2489.4,30.96712263]
["bitfinex","ETHUSD",1728749759286,0.00808144,2489.5,2489.4,30.97116335]
["bitfinex","ETHUSD",1728749760395,0.00808144,2489.5,2489.4,27.95106567]
["bitfinex","ETHUSD",1728749760552,0.00808144,2489.5,2489.4,27.95973795]
["bitfinex","ETHUSD",1728749761394,0.00808144,2489.5,2489.4,27.96377867]
["bitfinex","ETHUSD",1728749761770,0.00808144,2489.5,2489.4,27.96781939]
["bitfinex","ETHUSD",1728749761979,0.00808144,2489.5,2489.4,8.08781939]
["bitfinex","ETHUSD",1728749762565,0.00808144,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749763880,0.00808144,2489.5,2489.4,4.05398732]
["bitfinex","ETHUSD",1728749764419,0.00808144,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749767888,0.82068144,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749768222,4.83755144,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749768376,5.72298758,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749768815,1.70611758,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749769521,5.72298758,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749770579,8.74712598,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749771000,5.72298758,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749772000,8.74712598,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749772516,13.74712598,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749773090,14.16713796,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749773277,15.4283851,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749773480,14.16713796,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749774101,15.4283851,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749774311,14.16713796,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749774480,15.42599222,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749774970,16.34315842,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749775133,16.26632148,2489.5,2489.4,0.03695732]
["bitfinex","ETHUSD",1728749775933,0.7766,2488.3,2487.9,20.6718]
["bitfinex","ETHUSD",1728749776142,0.7766,2488.3,2487.7,0.7918]
["bitfinex","ETHUSD",1728749776143,0.00404072,2488.0,2487.7,0.7918]
["bitfinex","ETHUSD",1728749776284,0.00808144,2488.0,2487.7,0.7918]
["bitfinex","ETHUSD",1728749776489,0.00808144,2488.0,2487.7,1.27296]
["bitfinex","ETHUSD",1728749776992,0.00808144,2488.0,2487.8,4.01961]
["bitfinex","ETHUSD",1728749777192,0.00808144,2488.0,2487.8,4.01952]
["bitfinex","ETHUSD",1728749777435,0.00808144,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1728749779957,0.00808144,2488.0,2487.9,4.81125]
["bitfinex","ETHUSD",1728749780169,0.00808144,2488.0,2487.9,8.03285684]
["bitfinex","ETHUSD",1728749780455,0.00404072,2488.0,2487.9,8.03285684]
["bitfinex","ETHUSD",1728749780655,0.00404072,2488.0,2487.9,11.05699524]
["bitfinex","ETHUSD",1728749780860,0.7766,2488.8,2488.4,4.01857]
["bitfinex","ETHUSD",1728749782765,5.42001198,2489.5,2488.5,3.8159384]
["bitfinex","ETHUSD",1728749782933,0.7766,2489.6,2488.9,4.01773]
["bitfinex","ETHUSD",1728749783133,0.7766,2489.6,2488.9,4.80953]
["bitfinex","ETHUSD",1728749783134,4.01689,2489.5,2488.9,4.80953]
["bitfinex","ETHUSD",1728749783345,0.881028,2489.4,2488.9,4.80953]
["bitfinex","ETHUSD",1728749783566,0.881028,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1728749784091,0.00404072,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1728749784561,0.00404072,2489.1,2489.0,4.02171072]
["bitfinex","ETHUSD",1728749784771,0.00404072,2489.1,2489.0,0.00808144]
["bitfinex","ETHUSD",1728749784930,0.00404072,2489.1,2489.0,4.02575144]
["bitfinex","ETHUSD",1728749785133,0.00404072,2489.1,2489.0,0.00808144]
["bitfinex","ETHUSD",1728749785464,0.00404072,2489.1,2489.0,4.02575144]
["bitfinex","ETHUSD",1728749785867,0.00404072,2489.1,2489.0,0.01675372]
["bitfinex","ETHUSD",1728749786750,0.00404072,2489.1,2489.0,4.03442372]
["bitfinex","ETHUSD",1728749787139,0.00404072,2489.1,2489.0,4.03846444]
["bitfinex","ETHUSD",1728749787340,0.00404072,2489.1,2489.0,4.04250516]
["bitfinex","ETHUSD",1728749787583,0.00404072,2489.1,2489.0,4.0505866]
["bitfinex","ETHUSD",1728749788153,0.00404072,2489.1,2489.0,5.64921626]
["bitfinex","ETHUSD",1728749788483,0.00404072,2489.1,2489.0,5.65325698]
["bitfinex","ETHUSD",1728749790186,0.00808144,2489.1,2489.0,5.65325698]
["bitfinex","ETHUSD",1728749790353,0.00808144,2489.1,2489.0,28.55739538]
["bitfinex","ETHUSD",1728749792454,0.00808144,2489.1,2489.0,25.53325698]
["bitfinex","ETHUSD",1728749793480,0.00808144,2489.1,2489.0,23.93462732]
["bitfinex","ETHUSD",1728749794094,0.00808144,2489.1,2489.0,19.91695732]
["bitfinex","ETHUSD",1728749794481,0.00808144,2489.1,2489.0,0.03695732]
["bitfinex","ETHUSD",1728749797530,9.83119144,2489.1,2489.0,0.03695732]
["bitfinex","ETHUSD",1728749800375,10.25068467,2489.1,2489.0,0.03695732]
["bitfinex","ETHUSD",1728749800562,12.27388638,2489.1,2489.0,0.03695732]
["bitfinex","ETHUSD",1728749801797,13.53381526,2489.1,2489.0,0.03695732]
["bitfinex","ETHUSD",1728749804116,16.97792996,2489.1,2489.0,0.03695732]
["bitfinex","ETHUSD",1728749804798,17.38055748,2489.1,2489.0,0.03695732]
["bitfinex","ETHUSD",1728749805040,15.7006523,2489.1,2489.0,0.03695732]
["bitfinex","ETHUSD",1728749805170,17.80185681,2489.1,2489.0,0.03695732]
["bitfinex","ETHUSD",1728749805710,17.80185681,2489.1,2487.5,4.01998]
["bitfinex","ETHUSD",1728749805711,4.01933,2488.0,2487.5,4.01998]
["bitfinex","ETHUSD",1728749805883,4.01933,2488.0,2487.4,4.77224]
["bitfinex","ETHUSD",1728749805884,0.00404072,2487.6,2487.4,4.77224]
["bitfinex","ETHUSD",1728749806083,0.00808144,2487.6,2487.4,0.7521]
["bitfinex","ETHUSD",1728749806472,0.00808144,2487.6,2487.2,0.7521]
["bitfinex","ETHUSD",1728749806804,4.02802144,2487.6,2487.1,4.02065]
["bitfinex","ETHUSD",1728749807305,4.02802144,2487.6,2487.0,0.7521]
["bitfinex","ETHUSD",1728749807607,4.02802144,2487.6,2487.1,4.02072]
["bitfinex","ETHUSD",1728749807608,0.8056,2487.5,2487.1,4.02072]
["bitfinex","ETHUSD",1728749807982,0.8056,2487.5,2487.0,4.77291]
["bitfinex","ETHUSD",1728749808399,4.8257,2487.5,2487.0,0.7521]
["bitfinex","ETHUSD",1728749808604,4.82576,2487.5,2487.0,0.7521]
["bitfinex","ETHUSD",1728749808801,0.8056,2487.5,2486.9,4.02092]
["bitfinex","ETHUSD",1728749809002,4.02026,2487.4,2486.9,4.02092]
["bitfinex","ETHUSD",1728749809217,4.02026,2487.4,2486.8,4.77332]
["bitfinex","ETHUSD",1728749809418,5.00365414,2487.4,2486.8,0.7521]
["bitfinex","ETHUSD",1728749809630,5.00365414,2487.4,2486.7,4.02134]
["bitfinex","ETHUSD",1728749809916,4.02048,2487.3,2486.7,4.02128]
["bitfinex","ETHUSD",1728749810136,0.8056,2487.2,2486.7,4.02128]
["bitfinex","ETHUSD",1728749810292,0.00404072,2486.8,2486.7,4.02128]
["bitfinex","ETHUSD",1728749810483,0.00404072,2486.8,2486.6,4.77363]
["bitfinex","ETHUSD",1728749810484,0.00808144,2486.8,2486.6,4.77363]
["bitfinex","ETHUSD",1728749810994,0.00808144,2486.8,2486.4,19.88]
["bitfinex","ETHUSD",1728749810995,0.00808144,2486.8,2486.4,24.65388]
["bitfinex","ETHUSD",1728749811175,0.00808144,2486.8,2486.4,26.76936]
["bitfinex","ETHUSD",1728749811377,0.81368144,2486.8,2486.4,26.76936]
["bitfinex","ETHUSD",1728749811577,0.81368144,2486.8,2486.4,6.88936]
["bitfinex","ETHUSD",1728749811821,0.81368144,2486.8,2486.2,8.7963]
["bitfinex","ETHUSD",1728749812111,4.83495144,2486.8,2486.2,4.7742]
["bitfinex","ETHUSD",1728749812433,8.85630144,2486.8,2486.2,4.7742]
["bitfinex","ETHUSD",1728749812716,0.81368144,2486.8,2486.7,0.00867228]
["bitfinex","ETHUSD",1728749813290,4.83491144,2486.8,2486.7,0.012713]
["bitfinex","ETHUSD",1728749813776,4.83491144,2486.8,2486.7,0.01675372]
["bitfinex","ETHUSD",1728749813777,0.81368144,2486.8,2486.7,0.01675372]
["bitfinex","ETHUSD",1728749813976,0.00808144,2486.8,2486.7,0.01675372]
["bitfinex","ETHUSD",1728749814813,0.00808144,2486.8,2486.7,0.02079444]
["bitfinex","ETHUSD",1728749815711,0.00808144,2486.8,2486.7,0.02483516]
["bitfinex","ETHUSD",1728749815914,0.00808144,2486.8,2486.7,0.02887588]
["bitfinex","ETHUSD",1728749816222,0.00808144,2486.8,2486.7,0.0329166]
["bitfinex","ETHUSD",1728749816741,0.00808144,2486.8,2486.7,0.03695732]
["bitfinex","ETHUSD",1728749821838,0.80478144,2486.8,2486.7,0.03695732]
["bitfinex","ETHUSD",1728749822748,0.00808144,2486.8,2486.7,0.03695732]
["bitfinex","ETHUSD",1728749823752,0.00808144,2486.8,2486.7,0.84895732]
["bitfinex","ETHUSD",1728749823955,0.00808144,2486.8,2486.7,5.65981089]
["bitfinex","ETHUSD",1728749824218,0.7967,2487.5,2486.9,4.02098]
["bitfinex","ETHUSD",1728749824219,4.81685,2487.5,2486.9,4.02098]
["bitfinex","ETHUSD",1728749824441,4.81685,2487.5,2487.4,0.00404072]
["bitfinex","ETHUSD",1728749824655,4.81685,2487.5,2487.4,0.01212216]
["bitfinex","ETHUSD",1728749824961,0.7967,2487.5,2487.4,0.0202036]
["bitfinex","ETHUSD",1728749825114,1.778377,2487.5,2487.4,0.02828504]
["bitfinex","ETHUSD",1728749825318,0.7967,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749826446,4.8168,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749826744,0.7967,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749827590,4.8168,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749828555,4.82084072,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749828724,6.20492779,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749829124,9.22906619,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749829461,9.23310691,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749831362,9.65255119,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749847434,10.91323077,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749848564,11.74918355,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749848934,9.65255119,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749849137,11.75881278,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749849373,11.75867292,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749849681,9.65255119,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749850631,12.16851002,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749851446,9.65255119,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749852065,10.28272914,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749852453,13.23587714,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749854401,10.28272914,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749854560,13.23587714,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749857101,10.28272914,2487.5,2487.4,0.03695732]
["bitfinex","ETHUSD",1728749857510,4.02252,2486.0,2485.9,0.7648]
["bitfinex","ETHUSD",1728749857733,0.00404072,2486.0,2485.9,0.7648]
["bitfinex","ETHUSD",1728749858008,0.00808144,2486.0,2485.9,0.7648]
["bitfinex","ETHUSD",1728749862515,0.00808144,2486.0,2485.9,4.78748]
["bitfinex","ETHUSD",1728749864806,0.00808144,2486.0,2485.9,4.79152072]
["bitfinex","ETHUSD",1728749865009,0.00808144,2486.0,2485.9,5.97535963]
["bitfinex","ETHUSD",1728749865298,0.00808144,2486.0,2485.9,5.97940035]
["bitfinex","ETHUSD",1728749865498,0.00808144,2486.0,2485.9,9.00353875]
["bitfinex","ETHUSD",1728749866121,0.00808144,2486.0,2485.9,9.01162019]
["bitfinex","ETHUSD",1728749867194,0.00808144,2486.0,2485.9,9.02433319]
["bitfinex","ETHUSD",1728749867400,0.00808144,2486.0,2485.9,6.00019479]
["bitfinex","ETHUSD",1728749868109,0.00808144,2486.0,2485.9,6.00423551]
["bitfinex","ETHUSD",1728749868620,0.00808144,2486.0,2485.9,6.00827623]
["bitfinex","ETHUSD",1728749871127,0.00808144,2486.0,2485.9,9.7264326]
["bitfinex","ETHUSD",1728749872183,0.00808144,2486.0,2485.9,9.03241463]
["bitfinex","ETHUSD",1728749872383,0.00808144,2486.0,2485.9,9.72687544]
["bitfinex","ETHUSD",1728749873527,0.00808144,2486.0,2485.9,10.76870708]
["bitfinex","ETHUSD",1728749873884,0.00808144,2486.0,2485.9,9.72687544]
["bitfinex","ETHUSD",1728749874121,0.00808144,2486.0,2485.9,10.76872039]
["bitfinex","ETHUSD",1728749875834,0.00808144,2486.0,2485.9,11.06949154]
["bitfinex","ETHUSD",1728749877298,0.00808144,2486.0,2485.9,10.7693704]
["bitfinex","ETHUSD",1728749877502,0.00808144,2486.0,2485.9,11.06952235]
["bitfinex","ETHUSD",1728749880547,5.0,2486.9,2485.9,31.01975443]
["bitfinex","ETHUSD",1728749880848,9.02108,2486.9,2486.5,0.8143]
["bitfinex","ETHUSD",1728749881046,9.02108,2486.9,2486.8,0.01212216]
["bitfinex","ETHUSD",1728749881201,9.02108,2486.9,2486.8,0.02887588]
["bitfinex","ETHUSD",1728749881406,9.02108,2486.9,2486.8,0.03695732]
["bitfinex","ETHUSD",1728749882644,12.00991009,2486.9,2486.8,0.03695732]
["bitfinex","ETHUSD",1728749883241,12.83311009,2486.9,2486.8,0.03695732]
["bitfinex","ETHUSD",1728749885927,12.83715081,2486.9,2486.8,0.03695732]
["bitfinex","ETHUSD",1728749886867,12.84119153,2486.9,2486.8,0.03695732]
["bitfinex","ETHUSD",1728749887012,13.26316687,2486.9,2486.8,0.03695732]
["bitfinex","ETHUSD",1728749890265,5.0,2486.0,2485.9,0.83503208]
["bitfinex","ETHUSD",1728749890463,4.02269,2485.9,2485.5,1.04398885]
["bitfinex","ETHUSD",1728749890760,4.02269,2485.9,2485.4,5.88174885]
["bitfinex","ETHUSD",1728749890963,9.85381144,2486.0,2485.4,5.88174885]
["bitfinex","ETHUSD",1728749891166,0.00808144,2486.0,2485.5,0.8143]
["bitfinex","ETHUSD",1728749891822,0.00808144,2486.0,2485.5,4.83761]
["bitfinex","ETHUSD",1728749893018,4.03065144,2486.0,2485.5,0.8143]
["bitfinex","ETHUSD",1728749893230,8.04583,2485.8,2485.5,0.8143]
["bitfinex","ETHUSD",1728749893437,4.84608,2485.8,2485.3,0.8143]
["bitfinex","ETHUSD",1728749893665,8.86903,2485.8,2485.3,0.8143]
["bitfinex","ETHUSD",1728749894652,4.84608,2485.8,2485.3,0.8143]
["bitfinex","ETHUSD",1728749895020,0.00404072,2485.4,2485.3,0.8143]
["bitfinex","ETHUSD",1728749895288,0.00404072,2485.4,2485.0,4.02404]
["bitfinex","ETHUSD",1728749895429,0.00404072,2485.4,2484.2,4.86034208]
["bitfinex","ETHUSD",1728749895430,4.02446,2484.8,2484.2,4.86034208]
["bitfinex","ETHUSD",1728749895631,9.02414,2485.0,2484.7,0.00404072]
["bitfinex","ETHUSD",1728749895951,4.02414,2485.0,2484.7,0.00404072]
["bitfinex","ETHUSD",1728749896116,4.02391,2485.2,2484.7,0.00404072]
["bitfinex","ETHUSD",1728749896321,4.02411,2485.1,2484.7,0.00404072]
["bitfinex","ETHUSD",1728749896559,4.02415,2485.0,2484.7,0.00404072]
["bitfinex","ETHUSD",1728749897457,4.02415,2485.0,2484.9,0.00404072]
["bitfinex","ETHUSD",1728749898017,4.02819072,2485.0,2484.9,0.00808144]
["bitfinex","ETHUSD",1728749898449,4.02819072,2485.0,2484.9,0.01212216]
["bitfinex","ETHUSD",1728749898719,0.00404072,2485.0,2484.9,0.01212216]
["bitfinex","ETHUSD",1728749898914,0.00404072,2485.0,2484.9,0.01616288]
["bitfinex","ETHUSD",1728749899321,0.00404072,2485.0,2484.9,0.0202036]
["bitfinex","ETHUSD",1728749899523,0.00404072,2485.0,2484.9,0.02424432]
["bitfinex","ETHUSD",1728749900558,0.00404072,2485.0,2484.9,0.0329166]
["bitfinex","ETHUSD",1728749901137,0.00808144,2485.0,2484.9,0.0329166]
["bitfinex","ETHUSD",1728749902044,0.00808144,2485.0,2484.9,0.03695732]
["bitfinex","ETHUSD",1728749902427,0.00808144,2485.0,2484.9,8.24173745]
["bitfinex","ETHUSD",1728749904735,0.00808144,2485.0,2484.9,8.19173745]
["bitfinex","ETHUSD",1728749905077,0.00808144,2485.0,2484.9,5.16759905]
["bitfinex","ETHUSD",1728749905473,0.00808144,2485.0,2484.9,4.7745]
["bitfinex","ETHUSD",1728749906584,0.00808144,2485.0,2484.9,0.7502]
["bitfinex","ETHUSD",1728749908279,0.00808144,2485.0,2484.9,4.7745]
["bitfinex","ETHUSD",1728749910582,0.00808144,2485.0,2484.9,4.78317228]
["bitfinex","ETHUSD",1728749911464,0.00808144,2485.0,2484.9,4.787213]
["bitfinex","ETHUSD",1728749912479,0.00808144,2485.0,2484.9,4.79125372]
["bitfinex","ETHUSD",1728749912651,0.00808144,2485.0,2484.9,4.79529444]
["bitfinex","ETHUSD",1728749913478,0.00808144,2485.0,2484.9,4.79933516]
["bitfinex","ETHUSD",1728749913963,0.00808144,2485.0,2484.9,4.80337588]
["bitfinex","ETHUSD",1728749914812,0.00808144,2485.0,2484.9,0.02887588]
["bitfinex","ETHUSD",1728749915013,0.00808144,2485.0,2484.9,0.0329166]
["bitfinex","ETHUSD",1728749915476,0.00808144,2485.0,2484.9,0.03695732]
["bitfinex","ETHUSD",1728749916627,0.00808144,2485.0,2484.9,4.06125732]
["bitfinex","ETHUSD",1728749916786,0.00808144,2485.0,2484.9,0.03695732]
["bitfinex","ETHUSD",1728749916981,0.00808144,2485.0,2484.9,4.06125732]
["bitfinex","ETHUSD",1728749917411,0.00808144,2485.0,2484.9,4.95225905]
["bitfinex","ETHUSD",1728749917613,0.00808144,2485.0,2484.9,8.79669745]
["bitfinex","ETHUSD",1728749917767,0.00808144,2485.0,2484.9,5.77255905]
["bitfinex","ETHUSD",1728749921355,0.00808144,2485.0,2484.9,4.88155732]
["bitfinex","ETHUSD",1728749922924,0.00808144,2485.0,2484.9,4.06125732]
["bitfinex","ETHUSD",1728749925069,0.81068144,2485.0,2484.9,0.03695732]
["bitfinex","ETHUSD",1728749926119,4.83482144,2485.0,2484.9,0.03695732]
["bitfinex","ETHUSD",1728749926320,5.72069658,2485.0,2484.9,0.03695732]
["bitfinex","ETHUSD",1728749928151,10.72069658,2485.0,2484.9,0.03695732]
["bitfinex","ETHUSD",1728749930255,11.13086589,2485.0,2484.9,0.03695732]
["bitfinex","ETHUSD",1728749935219,6.69655658,2485.0,2484.9,0.03695732]
["bitfinex","ETHUSD",1728749935953,0.81068144,2485.0,2484.9,0.03695732]
["bitfinex","ETHUSD",1728749938088,0.00808144,2485.0,2484.9,0.03695732]
["bitfinex","ETHUSD",1728749949928,0.00808144,2485.0,2484.9,4.86695732]
["bitfinex","ETHUSD",1728749950538,0.00808144,2485.0,2484.9,0.84265732]
["bitfinex","ETHUSD",1728749951450,0.00808144,2485.0,2484.9,4.86695732]
["bitfinex","ETHUSD",1728749951604,0.00808144,2485.0,2484.9,0.84265732]
["bitfinex","ETHUSD",1728749952125,0.00808144,2485.0,2484.9,7.19613772]
["bitfinex","ETHUSD",1728749952328,0.00808144,2485.0,2484.9,7.49653454]
["bitfinex","ETHUSD",1728749952561,0.00808144,2485.0,2484.9,7.92625662]
["bitfinex","ETHUSD",1728749953356,0.00808144,2485.0,2484.9,6.88297051]
["bitfinex","ETHUSD",1728749953841,0.00808144,2485.0,2484.9,7.92622348]
["bitfinex","ETHUSD",1728749955040,0.00808144,2485.0,2484.9,7.92620594]
["bitfinex","ETHUSD",1728749956742,6.39030009,2485.9,2485.4,4.02337]
["bitfinex","ETHUSD",1728749956931,8.52664069,2485.9,2485.8,0.00404072]
["bitfinex","ETHUSD",1728749957135,8.52664069,2485.9,2485.8,0.01616288]
["bitfinex","ETHUSD",1728749957464,8.52664069,2485.9,2485.8,0.03695732]
["bitfinex","ETHUSD",1728749958721,0.7599,2486.1,2485.8,0.03695732]
["bitfinex","ETHUSD",1728749958926,0.7599,2486.1,2486.0,0.01212216]
["bitfinex","ETHUSD",1728749959266,0.7599,2486.1,2486.0,0.0329166]
["bitfinex","ETHUSD",1728749959476,0.7599,2486.1,2486.0,0.03695732]
["bitfinex","ETHUSD",1728749959772,4.78226,2486.1,2486.0,0.03695732]
["bitfinex","ETHUSD",1728749959973,10.89269182,2486.1,2486.0,0.03695732]
["bitfinex","ETHUSD",1728749960342,12.15990897,2486.1,2486.0,0.03695732]
["bitfinex","ETHUSD",1728749960544,10.89269182,2486.1,2486.0,0.03695732]
["bitfinex","ETHUSD",1728749961377,10.89673254,2486.1,2486.0,0.03695732]
["bitfinex","ETHUSD",1728749961750,5.76394072,2486.1,2486.0,0.03695732]
["bitfinex","ETHUSD",1728749961949,0.76394072,2486.1,2486.0,0.03695732]
["bitfinex","ETHUSD",1728749962165,0.76394072,2486.1,2485.6,4.81883732]
["bitfinex","ETHUSD",1728749962365,0.7599,2486.1,2485.7,4.02298]
["bitfinex","ETHUSD",1728749963283,0.7599,2486.1,2485.6,4.81883732]
["bitfinex","ETHUSD",1728749963438,0.63030344,2486.3,2485.8,4.02276]
["bitfinex","ETHUSD",1728749964063,4.65239344,2486.3,2485.8,4.02276]
["bitfinex","ETHUSD",1728749965140,4.65239344,2486.3,2485.6,4.81884732]
["bitfinex","ETHUSD",1728749965141,0.63030344,2486.3,2485.6,4.81884732]
["bitfinex","ETHUSD",1728749965439,0.63030344,2486.3,2485.7,4.02299]
["bitfinex","ETHUSD",1728749965440,4.02221,2486.2,2485.7,4.02299]
["bitfinex","ETHUSD",1728749966957,0.00404072,2485.8,2485.7,4.02299]
["bitfinex","ETHUSD",1728749967283,0.00808144,2485.8,2485.7,4.02299]
["bitfinex","ETHUSD",1728749967740,0.00808144,2485.8,2485.7,4.90717373]
["bitfinex","ETHUSD",1728749969374,0.00808144,2485.8,2485.7,4.91121445]
["bitfinex","ETHUSD",1728749969950,0.00808144,2485.8,2485.7,4.91929589]
["bitfinex","ETHUSD",1728749970586,0.00808144,2485.8,2485.7,4.92796817]
["bitfinex","ETHUSD",1728749970947,0.00808144,2485.8,2485.7,4.93200889]
["bitfinex","ETHUSD",1728749972092,0.00808144,2485.8,2485.7,4.93604961]
["bitfinex","ETHUSD",1728749972285,0.00808144,2485.8,2485.7,4.94009033]
["bitfinex","ETHUSD",1728749972584,0.00808144,2485.8,2485.7,4.0559066]
["bitfinex","ETHUSD",1728749973951,0.00808144,2485.8,2485.7,4.05994732]
["bitfinex","ETHUSD",1728749978087,0.00808144,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749978287,0.82558144,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749979580,4.84842144,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749979790,5.86631086,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749981299,1.84347086,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749981448,4.84842144,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749988693,0.82558144,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749989270,4.84842144,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749991763,0.82558144,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749992888,4.84842144,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749993209,5.8622553,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749995705,1.8394153,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749996264,5.8622553,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728749998983,7.12947245,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750000683,1.8394153,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750001424,5.0447553,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750001623,0.00808144,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750002107,4.03092144,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750002922,0.00808144,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750003821,4.03092144,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750004024,5.34452782,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750004994,6.61174497,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750007406,5.34452782,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750007719,1.32168782,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750009906,6.65277019,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750010238,13.73728734,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750010412,13.73736427,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750012240,14.15969305,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750012442,12.47007019,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750012736,14.58234715,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750013089,16.31011182,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750014100,14.19783486,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750014327,16.73256722,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750017226,16.73168963,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750018552,17.12571175,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750020028,14.50922701,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750020236,13.28361461,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750020550,14.59185698,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750023257,17.12571175,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750024222,17.12535083,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750026859,17.12453507,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750027065,14.59185698,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750027267,11.97537224,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750027466,14.59185698,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750027961,17.12453507,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750030371,14.59185698,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750031489,17.1237347,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750037873,14.59185698,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750039226,18.04947209,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750039429,15.09553456,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750040441,65.59553456,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750040674,70.64457879,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750040849,70.64397024,2485.8,2485.7,0.03695732]
["bitfinex","ETHUSD",1728750041377,70.64397024,2485.8,2484.1,0.7622]
["bitfinex","ETHUSD",1728750041378,4.02544,2484.2,2484.1,0.7622]
["bitfinex","ETHUSD",1728750041685,5.33368237,2484.2,2484.1,0.7622]
["bitfinex","ETHUSD",1728750041891,5.34176381,2484.2,2484.1,0.7622]
["bitfinex","ETHUSD",1728750045752,5.74256096,2484.2,2484.1,0.7622]
["bitfinex","ETHUSD",1728750046958,5.74256096,2484.2,2483.8,0.7622]
["bitfinex","ETHUSD",1728750046959,5.0,2484.0,2483.8,0.7622]
["bitfinex","ETHUSD",1728750047158,5.34224381,2483.9,2483.8,0.7622]
["bitfinex","ETHUSD",1728750049194,9.02625,2483.7,2483.6,0.7622]
["bitfinex","ETHUSD",1728750049367,10.33449237,2483.7,2483.6,0.7622]
["bitfinex","ETHUSD",1728750049556,9.02682,2483.4,2483.0,0.7622]
["bitfinex","ETHUSD",1728750049773,1.30824237,2483.3,2483.0,0.7622]
["bitfinex","ETHUSD",1728750050247,1.30824237,2483.1,2483.0,0.7622]
["bitfinex","ETHUSD",1728750050447,6.64370474,2483.1,2482.5,7.3]
["bitfinex","ETHUSD",1728750050690,6.64370474,2483.1,2482.6,0.7622]
["bitfinex","ETHUSD",1728750050691,1.30824237,2482.7,2482.6,0.7622]
["bitfinex","ETHUSD",1728750050852,1.30824237,2482.8,2482.6,0.7622]
["bitfinex","ETHUSD",1728750051048,1.30824237,2482.9,2482.6,0.7622]
["bitfinex","ETHUSD",1728750051486,0.00404072,2482.7,2482.6,0.7622]
["bitfinex","ETHUSD",1728750051690,0.00808144,2482.7,2482.6,0.77028144]
["bitfinex","ETHUSD",1728750052257,0.00808144,2482.7,2482.6,0.77895372]
["bitfinex","ETHUSD",1728750052589,0.00808144,2482.7,2482.6,0.78299444]
["bitfinex","ETHUSD",1728750052748,0.00808144,2482.7,2482.6,0.79107588]
["bitfinex","ETHUSD",1728750052946,0.00808144,2482.7,2482.6,0.79915732]
["bitfinex","ETHUSD",1728750053395,0.00808144,2482.7,2482.6,1.28190405]
["bitfinex","ETHUSD",1728750054831,0.00808144,2482.7,2482.6,5.30993405]
["bitfinex","ETHUSD",1728750057008,0.00808144,2482.7,2482.6,4.82718732]
["bitfinex","ETHUSD",1728750057424,0.00808144,2482.7,2482.6,0.79915732]
["bitfinex","ETHUSD",1728750059937,0.00808144,2482.7,2482.6,4.82718732]
["bitfinex","ETHUSD",1728750060098,0.00808144,2482.7,2482.6,0.79915732]
["bitfinex","ETHUSD",1728750064659,9.03595144,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750064947,5.99379658,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750065266,5.00808144,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750066075,5.00808144,2482.7,2482.6,0.79755732]
["bitfinex","ETHUSD",1728750066411,5.00808144,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750067958,9.85715144,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750071766,9.03595144,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750071973,10.72889774,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750072579,11.55009774,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750073519,11.96936601,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750075009,6.70102774,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750075179,5.00808144,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750076917,5.00808144,2482.7,2482.6,0.82035732]
["bitfinex","ETHUSD",1728750077103,0.00808144,2482.7,2482.6,0.82035732]
["bitfinex","ETHUSD",1728750077274,0.00808144,2482.7,2482.6,4.84838732]
["bitfinex","ETHUSD",1728750080134,0.00808144,2482.7,2482.6,7.89295892]
["bitfinex","ETHUSD",1728750080312,0.00808144,2482.7,2482.6,6.04050121]
["bitfinex","ETHUSD",1728750081793,0.00808144,2482.7,2482.6,9.08507281]
["bitfinex","ETHUSD",1728750085223,0.00808144,2482.7,2482.6,28.96507281]
["bitfinex","ETHUSD",1728750092352,0.00808144,2482.7,2482.6,0.82035732]
["bitfinex","ETHUSD",1728750092557,0.00808144,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750093856,0.00808144,2482.7,2482.6,4.06498732]
["bitfinex","ETHUSD",1728750094226,0.00808144,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750096213,0.00808144,2482.7,2482.6,0.83925732]
["bitfinex","ETHUSD",1728750096852,0.00808144,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750098129,5.76414058,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750098453,1.73627058,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750098753,5.76414058,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750101448,6.18436522,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750102329,6.59328384,2482.7,2482.6,0.03695732]
["bitfinex","ETHUSD",1728750106241,6.59328384,2482.7,2481.4,4.0299]
["bitfinex","ETHUSD",1728750106242,4.02959,2481.7,2481.1,4.03036]
["bitfinex","ETHUSD",1728750106442,4.02959,2481.7,2481.1,19.88]
["bitfinex","ETHUSD",1728750106443,0.00404072,2481.2,2481.1,19.88]
["bitfinex","ETHUSD",1728750106651,0.00808144,2481.2,2481.1,23.91043]
["bitfinex","ETHUSD",1728750106862,0.00808144,2481.2,2481.1,19.88]
["bitfinex","ETHUSD",1728750107422,0.00808144,2481.2,2481.1,23.91047]
["bitfinex","ETHUSD",1728750107756,0.00808144,2481.2,2481.1,26.784812]
["bitfinex","ETHUSD",1728750108662,0.00808144,2481.2,2481.1,19.88]
["bitfinex","ETHUSD",1728750110172,0.00808144,2481.2,2481.1,23.91047]
["bitfinex","ETHUSD",1728750111364,0.00808144,2481.2,2481.1,19.88]
["bitfinex","ETHUSD",1728750111567,0.00808144,2481.2,2481.1,23.91047]
["bitfinex","ETHUSD",1728750111947,0.00808144,2481.2,2481.1,24.71277]
["bitfinex","ETHUSD",1728750112149,0.00808144,2481.2,2481.1,27.587101]
["bitfinex","ETHUSD",1728750114274,0.00808144,2481.2,2481.1,27.59114172]
["bitfinex","ETHUSD",1728750114774,0.00808144,2481.2,2481.1,30.63571332]
["bitfinex","ETHUSD",1728750114961,0.00808144,2481.2,2481.1,30.63975404]
["bitfinex","ETHUSD",1728750116280,0.00808144,2481.2,2481.1,30.65246704]
["bitfinex","ETHUSD",1728750116970,0.00808144,2481.2,2481.1,30.65650776]
["bitfinex","ETHUSD",1728750117413,0.00808144,2481.2,2481.1,30.66054848]
["bitfinex","ETHUSD",1728750118008,0.00808144,2481.2,2481.1,30.6645892]
["bitfinex","ETHUSD",1728750119461,0.00808144,2481.2,2481.1,30.66862992]
["bitfinex","ETHUSD",1728750121204,0.00808144,2481.2,2481.1,27.62405832]
["bitfinex","ETHUSD",1728750121411,0.00808144,2481.2,2481.1,24.74972732]
["bitfinex","ETHUSD",1728750123500,0.00808144,2481.2,2481.1,4.86972732]
["bitfinex","ETHUSD",1728750125302,0.00808144,2481.2,2481.1,7.91429892]
["bitfinex","ETHUSD",1728750129318,0.00808144,2481.2,2481.1,27.79429892]
["bitfinex","ETHUSD",1728750132927,0.00808144,2481.2,2481.1,24.74972732]
["bitfinex","ETHUSD",1728750133093,0.00808144,2481.2,2481.1,27.93221121]
["bitfinex","ETHUSD",1728750134688,0.827,2482.4,2482.1,4.0287]
["bitfinex","ETHUSD",1728750134923,0.827,2482.4,2482.3,0.00808144]
["bitfinex","ETHUSD",1728750135090,0.827,2482.4,2482.3,0.02483516]
["bitfinex","ETHUSD",1728750135429,0.827,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750136425,1.41871494,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750138823,1.42275566,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750139717,0.83508144,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750139923,0.83508144,2482.4,2482.3,4.06547732]
["bitfinex","ETHUSD",1728750140090,0.83508144,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750148629,0.83508144,2482.4,2482.3,4.06547732]
["bitfinex","ETHUSD",1728750149000,0.00808144,2482.4,2482.3,4.06547732]
["bitfinex","ETHUSD",1728750149702,0.00808144,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750149903,0.00808144,2482.4,2482.3,4.06547732]
["bitfinex","ETHUSD",1728750150514,0.00808144,2482.4,2482.3,4.86497732]
["bitfinex","ETHUSD",1728750151029,0.00808144,2482.4,2482.3,4.06547732]
["bitfinex","ETHUSD",1728750151747,0.00808144,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750151955,4.82033144,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750152158,10.30236458,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750160290,10.72260795,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750168888,10.30236458,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750172624,10.7219077,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750173294,15.3721328,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750173521,13.25839412,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750173727,10.7219077,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750183136,13.2541698,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750183493,13.25358333,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750183698,5.42762456,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750184027,10.30252416,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750184713,9.03643144,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750184914,10.30252416,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750186133,9.03643144,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750186438,10.30252416,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750187199,11.9044245,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750187709,12.32652105,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750187914,10.63833178,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750188119,11.90395462,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750188323,10.63833178,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750188522,11.9040834,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750188755,11.90414662,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750189337,11.90435493,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750189904,10.63833178,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750191113,12.32652105,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750192343,10.63833178,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750192547,12.32652105,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750196444,13.63864308,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750197216,14.83894855,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750197708,13.52682652,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750198516,10.63833178,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750198717,12.74858885,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750199055,9.03643144,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750199549,11.14691327,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750204048,13.23711624,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750204554,11.54861046,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750205277,12.4391755,2482.4,2482.3,0.03695732]
["bitfinex","ETHUSD",1728750205460,12.4391755,2482.4,2481.3,0.84492504]
["bitfinex","ETHUSD",1728750205461,9.02998,2481.4,2481.3,0.7565]
["bitfinex","ETHUSD",1728750205797,9.03806144,2481.4,2481.3,0.7565]
["bitfinex","ETHUSD",1728750207701,0.00808144,2481.4,2481.3,0.7565]
["bitfinex","ETHUSD",1728750209699,4.03806144,2481.4,2481.3,0.7565]
["bitfinex","ETHUSD",1728750210759,4.44596669,2481.4,2481.3,0.7565]
["bitfinex","ETHUSD",1728750210954,4.03806144,2481.4,2481.3,0.7565]
["bitfinex","ETHUSD",1728750212488,0.00808144,2481.4,2481.3,0.7565]
["bitfinex","ETHUSD",1728750212892,0.00808144,2481.4,2481.3,1.72926079]
["bitfinex","ETHUSD",1728750213666,0.00808144,2481.4,2481.3,1.72925777]
["bitfinex","ETHUSD",1728750214307,4.03806144,2481.4,2481.3,0.76862216]
["bitfinex","ETHUSD",1728750214824,4.03806144,2481.4,2481.3,0.78133516]
["bitfinex","ETHUSD",1728750215005,0.00808144,2481.4,2481.3,0.78133516]
["bitfinex","ETHUSD",1728750215767,0.00808144,2481.4,2481.3,0.78537588]
["bitfinex","ETHUSD",1728750216204,0.00808144,2481.4,2481.3,0.7894166]
["bitfinex","ETHUSD",1728750216772,0.00808144,2481.4,2481.3,0.79345732]
["bitfinex","ETHUSD",1728750218012,0.00808144,2481.4,2481.3,1.38077938]
["bitfinex","ETHUSD",1728750218301,0.00808144,2481.4,2481.3,0.79345732]
["bitfinex","ETHUSD",1728750225874,0.00808144,2481.4,2481.3,4.82359732]
["bitfinex","ETHUSD",1728750231698,0.00808144,2481.4,2481.3,0.79345732]
["bitfinex","ETHUSD",1728750232398,0.00808144,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750243425,0.76748144,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750244954,0.00808144,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750245649,5.35050044,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750245948,5.95901898,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750247834,1.92903898,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750248011,0.76748144,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750249486,4.79746144,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750250579,0.76748144,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750250885,0.00808144,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750258976,0.00808144,2481.4,2481.3,4.84359732]
["bitfinex","ETHUSD",1728750260409,0.00808144,2481.4,2481.3,0.81345732]
["bitfinex","ETHUSD",1728750261475,0.00808144,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750261813,1.68507858,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750262373,0.00808144,2481.4,2481.3,0.03695732]
["bitfinex","ETHUSD",1728750263614,0.00808144,2481.4,2481.3,0.81345732]
["bitfinex","ETHUSD",1728750263818,0.00808144,2481.4,2481.3,4.84359732]
["bitfinex","ETHUSD",1728750264613,0.00808144,2481.4,2481.3,4.8850706]
["bitfinex","ETHUSD",1728750264796,0.00808144,2481.4,2481.3,5.18744761]
["bitfinex","ETHUSD",1728750264996,0.00808144,2481.4,2481.3,6.11160196]
["bitfinex","ETHUSD",1728750265403,0.00808144,2481.4,2481.3,6.07012868]
["bitfinex","ETHUSD",1728750266088,0.00808144,2481.4,2481.3,6.37249996]
["bitfinex","ETHUSD",1728750268728,0.00808144,2481.4,2481.3,6.07012868]
["bitfinex","ETHUSD",1728750268930,0.00808144,2481.4,2481.3,6.37243863]
["bitfinex","ETHUSD",1728750269396,0.00808144,2481.4,2481.3,5.14590439]
["bitfinex","ETHUSD",1728750269595,0.00808144,2481.4,2481.3,4.84359732]
["bitfinex","ETHUSD",1728750270518,0.00808144,2481.4,2481.3,5.14591919]
["bitfinex","ETHUSD",1728750271089,0.00808144,2481.4,2481.3,6.1558056]
["bitfinex","ETHUSD",1728750271627,0.00808144,2481.4,2481.3,6.45811284]
["bitfinex","ETHUSD",1728750272117,0.00808144,2481.4,2481.3,6.1558056]
["bitfinex","ETHUSD",1728750272310,0.00808144,2481.4,2481.3,7.47673265]
["bitfinex","ETHUSD",1728750275535,0.00808144,2481.4,2481.3,7.47674872]
["bitfinex","ETHUSD",1728750277096,0.00808144,2481.4,2481.3,8.788957]
["bitfinex","ETHUSD",1728750277498,0.00808144,2481.4,2481.3,7.47674872]
["bitfinex","ETHUSD",1728750278946,0.00808144,2481.4,2481.3,8.48662344]
["bitfinex","ETHUSD",1728750279239,0.00808144,2481.4,2481.3,8.78890144]
["bitfinex","ETHUSD",1728750279439,0.00808144,2481.4,2481.3,7.47669316]
["bitfinex","ETHUSD",1728750281034,0.00808144,2481.4,2481.3,8.78890144]
["bitfinex","ETHUSD",1728750281223,0.00808144,2481.4,2481.3,7.47669316]
["bitfinex","ETHUSD",1728750282227,0.00808144,2481.4,2481.3,7.77883695]
["bitfinex","ETHUSD",1728750282423,0.00808144,2481.4,2481.3,7.47655895]
["bitfinex","ETHUSD",1728750282950,0.00808144,2481.4,2481.3,6.45794939]
["bitfinex","ETHUSD",1728750285350,0.00808144,2481.4,2481.3,6.1558056]
["bitfinex","ETHUSD",1728750285555,0.00808144,2481.4,2481.3,6.45791151]
["bitfinex","ETHUSD",1728750288957,0.00808144,2481.4,2481.3,6.45788102]
["bitfinex","ETHUSD",1728750289453,0.00808144,2481.4,2481.3,6.45787805]
["bitfinex","ETHUSD",1728750289822,0.00808144,2481.4,2481.3,6.45786397]
["bitfinex","ETHUSD",1728750290261,0.00808144,2481.4,2481.3,7.50667937]
["bitfinex","ETHUSD",1728750290634,0.63130718,2482.5,2482.3,4.40792]
["bitfinex","ETHUSD",1728750290831,4.02633,2483.7,2483.1,4.02709]
["bitfinex","ETHUSD",1728750290832,0.7768,2483.4,2483.1,4.02709]
["bitfinex","ETHUSD",1728750291072,0.7768,2483.4,2483.3,1.31220828]
["bitfinex","ETHUSD",1728750292357,0.7768,2483.4,2483.3,1.32028972]
["bitfinex","ETHUSD",1728750292567,0.7768,2483.4,2483.3,0.01212216]
["bitfinex","ETHUSD",1728750293244,0.7768,2483.4,2483.3,0.02483516]
["bitfinex","ETHUSD",1728750293449,0.7768,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728750294937,0.7768,2483.4,2483.3,4.06384732]
["bitfinex","ETHUSD",1728750295657,0.7768,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728750296081,0.78084072,2483.4,2483.3,4.06384732]
["bitfinex","ETHUSD",1728750297076,0.78488144,2483.4,2483.3,4.06384732]
["bitfinex","ETHUSD",1728750301401,0.78488144,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728750302491,5.78488144,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728750302669,7.16866358,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728750311714,11.19539358,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728750312136,7.16866358,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728750312636,11.19539358,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728750321571,11.19539358,2483.4,2482.2,7.3]
["bitfinex","ETHUSD",1728750321731,11.19539358,2483.4,2481.5,1.25854968]
["bitfinex","ETHUSD",1728750321732,4.029,2482.0,2481.4,4.02987]
["bitfinex","ETHUSD",1728750322055,4.02917,2481.9,2481.5,0.804]
["bitfinex","ETHUSD",1728750322254,8.05816,2482.0,2481.6,1.31080285]
["bitfinex","ETHUSD",1728750322455,4.029,2482.0,2481.6,1.31080285]
["bitfinex","ETHUSD",1728750324393,4.029,2482.0,2481.5,0.804]
["bitfinex","ETHUSD",1728750324763,5.0,2481.8,2481.1,0.804]
["bitfinex","ETHUSD",1728750324997,9.02943,2481.8,2481.1,4.83442]
["bitfinex","ETHUSD",1728750325196,4.02954,2481.7,2481.1,0.804]
["bitfinex","ETHUSD",1728750325512,9.02943,2481.8,2481.1,0.804]
["bitfinex","ETHUSD",1728750325513,4.02967,2481.6,2481.1,0.804]
["bitfinex","ETHUSD",1728750326018,13.05891,2481.8,2481.1,7.88046341]
["bitfinex","ETHUSD",1728750326182,9.02943,2481.8,2481.1,5.04111375]
["bitfinex","ETHUSD",1728750326371,4.0297,2481.6,2481.1,5.04111375]
["bitfinex","ETHUSD",1728750326786,0.00404072,2481.2,2481.1,0.804]
["bitfinex","ETHUSD",1728750327009,0.00808144,2481.2,2481.1,0.804]
["bitfinex","ETHUSD",1728750328787,0.00808144,2481.2,2481.1,0.80804072]
["bitfinex","ETHUSD",1728750329913,0.00808144,2481.2,2481.1,0.81612216]
["bitfinex","ETHUSD",1728750330590,0.00808144,2481.2,2481.1,0.82016288]
["bitfinex","ETHUSD",1728750331893,0.00808144,2481.2,2481.1,0.82883516]
["bitfinex","ETHUSD",1728750332094,0.00808144,2481.2,2481.1,0.83287588]
["bitfinex","ETHUSD",1728750333616,0.00808144,2481.2,2481.1,0.8369166]
["bitfinex","ETHUSD",1728750333821,0.00808144,2481.2,2481.1,0.84095732]
["bitfinex","ETHUSD",1728750334621,0.00808144,2481.2,2481.1,1.22965439]
["bitfinex","ETHUSD",1728750335514,0.00808144,2481.2,2481.1,1.31025381]
["bitfinex","ETHUSD",1728750336326,0.00808144,2481.2,2481.1,1.22965439]
["bitfinex","ETHUSD",1728750336498,0.00808144,2481.2,2481.1,1.26585087]
["bitfinex","ETHUSD",1728750336701,0.00808144,2481.2,2481.1,1.22965439]
["bitfinex","ETHUSD",1728750337782,0.00808144,2481.2,2481.1,0.84095732]
["bitfinex","ETHUSD",1728750342033,0.00808144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750342767,4.03838144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750343327,9.83578144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750348869,9.03838144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750352090,10.42497558,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750354147,11.22237558,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750354347,11.8539125,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750357011,14.89992591,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750358376,11.8539125,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750360573,14.89992591,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750364888,16.15958623,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750365086,14.89992591,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750365438,16.579473,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750365638,17.10020076,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750366432,17.52643867,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750366601,15.42065367,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750366805,17.52643867,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750367921,17.52643867,2481.2,2479.3,8.0756]
["bitfinex","ETHUSD",1728750367922,4.03294,2479.6,2479.3,8.0756]
["bitfinex","ETHUSD",1728750368126,0.00404072,2479.4,2479.3,0.7756]
["bitfinex","ETHUSD",1728750368451,0.00808144,2479.4,2479.3,0.7756]
["bitfinex","ETHUSD",1728750368737,0.00808144,2479.4,2479.3,4.80899]
["bitfinex","ETHUSD",1728750370142,0.00808144,2479.4,2479.3,5.99784534]
["bitfinex","ETHUSD",1728750370431,9.03226,2480.0,2479.7,0.7756]
["bitfinex","ETHUSD",1728750370634,5.0,2480.0,2479.7,0.7756]
["bitfinex","ETHUSD",1728750370931,9.03235,2480.0,2479.7,0.7756]
["bitfinex","ETHUSD",1728750371391,4.0325,2479.9,2479.4,0.7756]
["bitfinex","ETHUSD",1728750371735,4.0325,2479.9,2479.4,1.37539153]
["bitfinex","ETHUSD",1728750372232,4.0325,2479.9,2479.4,5.40859153]
["bitfinex","ETHUSD",1728750372597,8.06503,2479.9,2479.4,5.40859153]
["bitfinex","ETHUSD",1728750372822,4.0325,2479.9,2479.4,5.40859153]
["bitfinex","ETHUSD",1728750373338,4.0325,2479.9,2479.4,0.7756]
["bitfinex","ETHUSD",1728750373499,4.0325,2479.9,2479.8,0.00404072]
["bitfinex","ETHUSD",1728750373693,4.8069,2479.9,2479.8,0.00404072]
["bitfinex","ETHUSD",1728750377118,4.8069,2479.9,2479.8,0.00808144]
["bitfinex","ETHUSD",1728750378011,4.8069,2479.9,2479.8,0.01212216]
["bitfinex","ETHUSD",1728750378213,6.190817,2479.9,2479.8,0.01212216]
["bitfinex","ETHUSD",1728750379449,6.190817,2479.9,2479.8,0.01616288]
["bitfinex","ETHUSD",1728750379951,5.0,2479.0,2478.7,7.3]
["bitfinex","ETHUSD",1728750380242,5.0,2479.0,2478.6,24.67002]
["bitfinex","ETHUSD",1728750380475,5.0,2479.0,2478.7,2.467002]
["bitfinex","ETHUSD",1728750380830,9.03392,2479.0,2478.7,2.467002]
["bitfinex","ETHUSD",1728750381068,5.0,2479.0,2478.7,2.467002]
["bitfinex","ETHUSD",1728750381369,9.03388,2479.0,2478.9,0.00404072]
["bitfinex","ETHUSD",1728750383173,9.03388,2479.0,2478.9,0.00808144]
["bitfinex","ETHUSD",1728750383726,9.04196144,2479.0,2478.9,0.00808144]
["bitfinex","ETHUSD",1728750384567,9.44833336,2479.0,2478.9,0.00808144]
["bitfinex","ETHUSD",1728750385566,9.04196144,2479.0,2478.9,0.00808144]
["bitfinex","ETHUSD",1728750386468,9.04196144,2479.0,2478.9,0.01212216]
["bitfinex","ETHUSD",1728750386645,9.04196144,2479.0,2478.9,0.02079444]
["bitfinex","ETHUSD",1728750387069,5.00808144,2479.0,2478.9,0.02079444]
["bitfinex","ETHUSD",1728750387784,0.00808144,2479.0,2478.9,0.02079444]
["bitfinex","ETHUSD",1728750388070,0.00808144,2479.0,2478.9,4.05483444]
["bitfinex","ETHUSD",1728750388439,0.00808144,2479.0,2478.9,4.94278388]
["bitfinex","ETHUSD",1728750389473,0.00808144,2479.0,2478.9,0.02483516]
["bitfinex","ETHUSD",1728750390159,0.00808144,2479.0,2478.9,0.02887588]
["bitfinex","ETHUSD",1728750391056,0.00808144,2479.0,2478.9,0.0329166]
["bitfinex","ETHUSD",1728750392259,0.00808144,2479.0,2478.9,0.03695732]
["bitfinex","ETHUSD",1728750396635,0.00808144,2479.0,2478.9,0.86065732]
["bitfinex","ETHUSD",1728750396871,0.00808144,2479.0,2478.9,1.65473639]
["bitfinex","ETHUSD",1728750397174,0.00808144,2479.0,2478.9,5.68877639]
["bitfinex","ETHUSD",1728750397474,0.00808144,2479.0,2478.9,8.7347898]
["bitfinex","ETHUSD",1728750398080,0.00808144,2479.0,2478.9,28.6147898]
["bitfinex","ETHUSD",1728750399212,4.03388,2479.0,2478.9,0.03695732]
["bitfinex","ETHUSD",1728750399332,9.03358,2479.2,2478.9,0.03695732]
["bitfinex","ETHUSD",1728750399532,5.0,2479.2,2478.9,0.03695732]
["bitfinex","ETHUSD",1728750399738,9.78549,2479.5,2479.0,0.8237]
["bitfinex","ETHUSD",1728750399938,13.81871,2479.5,2479.4,0.00867228]
["bitfinex","ETHUSD",1728750400138,9.78549,2479.5,2479.4,0.02079444]
["bitfinex","ETHUSD",1728750400456,11.167329,2479.5,2479.4,0.03695732]
["bitfinex","ETHUSD",1728750401038,9.78549,2479.5,2479.4,0.03695732]
["bitfinex","ETHUSD",1728750401663,9.78537,2479.5,2479.4,0.03695732]
["bitfinex","ETHUSD",1728750402683,9.03307,2479.5,2479.4,0.03695732]
["bitfinex","ETHUSD",1728750402889,9.03711072,2479.5,2479.4,0.03695732]
["bitfinex","ETHUSD",1728750403760,9.04115144,2479.5,2479.4,0.03695732]
["bitfinex","ETHUSD",1728750407280,5.00808144,2479.5,2479.4,0.03695732]
["bitfinex","ETHUSD",1728750407481,0.00808144,2479.5,2479.4,0.80445732]
["bitfinex","ETHUSD",1728750407654,0.00808144,2479.5,2479.4,1.59284239]
["bitfinex","ETHUSD",1728750407983,0.00808144,2479.5,2479.4,0.80445732]
["bitfinex","ETHUSD",1728750417497,4.04115144,2479.5,2479.4,0.03695732]
["bitfinex","ETHUSD",1728750418917,4.84975144,2479.5,2479.4,0.03695732]
["bitfinex","ETHUSD",1728750420215,0.00808144,2479.5,2479.4,0.03695732]
["bitfinex","ETHUSD",1728750422971,0.00808144,2479.5,2479.4,1.35176035]
["bitfinex","ETHUSD",1728750423207,0.00808144,2479.5,2479.4,2.37105639]
["bitfinex","ETHUSD",1728750423576,0.00808144,2479.5,2479.4,1.05625336]
["bitfinex","ETHUSD",1728750423776,0.00808144,2479.5,2479.4,2.37105639]
["bitfinex","ETHUSD",1728750424312,0.00808144,2479.5,2479.4,1.05625336]
["bitfinex","ETHUSD",1728750425419,0.00808144,2479.5,2479.4,2.37105639]
["bitfinex","ETHUSD",1728750425623,0.00808144,2479.5,2479.4,6.48494593]
["bitfinex","ETHUSD",1728750425831,0.00808144,2479.5,2479.4,6.40428639]
["bitfinex","ETHUSD",1728750426630,0.00808144,2479.5,2479.4,5.08948336]
["bitfinex","ETHUSD",1728750426923,0.00808144,2479.5,2479.4,5.86758336]
["bitfinex","ETHUSD",1728750427901,0.00808144,2479.5,2479.4,25.74758336]
["bitfinex","ETHUSD",1728750428643,0.00808144,2479.5,2479.4,27.49231344]
["bitfinex","ETHUSD",1728750428791,0.00808144,2479.5,2479.4,25.74758336]
["bitfinex","ETHUSD",1728750428993,0.00808144,2479.5,2479.4,27.49224371]
["bitfinex","ETHUSD",1728750429727,5.8233,2480.4,2479.5,0.7781]
["bitfinex","ETHUSD",1728750429932,5.8233,2480.4,2480.3,0.00404072]
["bitfinex","ETHUSD",1728750430106,9.85493,2480.4,2480.3,0.01616288]
["bitfinex","ETHUSD",1728750430302,9.85493,2480.4,2480.3,0.02424432]
["bitfinex","ETHUSD",1728750430630,9.85493,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750431196,5.8233,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750432194,9.8549,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750433134,5.0,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750433295,0.8233,2480.6,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750433498,9.03122,2480.7,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750433725,4.03128,2480.6,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750434254,0.82734072,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750435394,0.00404072,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750437276,0.00808144,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750444471,0.00808144,2480.4,2480.3,4.06872732]
["bitfinex","ETHUSD",1728750444774,0.00808144,2480.4,2480.3,4.85122732]
["bitfinex","ETHUSD",1728750445350,0.00808144,2480.4,2480.3,5.73954905]
["bitfinex","ETHUSD",1728750445766,0.00808144,2480.4,2480.3,8.79046131]
["bitfinex","ETHUSD",1728750446437,0.00808144,2480.4,2480.3,5.73954905]
["bitfinex","ETHUSD",1728750447538,0.00808144,2480.4,2480.3,7.05269574]
["bitfinex","ETHUSD",1728750449443,0.00808144,2480.4,2480.3,26.93269574]
["bitfinex","ETHUSD",1728750451747,0.00808144,2480.4,2480.3,25.26187401]
["bitfinex","ETHUSD",1728750454972,11.13132813,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750456277,11.53335928,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750458571,13.27165906,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750462711,14.53619125,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750464104,15.29703748,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750464294,16.56156967,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750465511,15.29703748,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750465816,16.9830804,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750468219,15.29703748,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750468421,17.40684421,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750468620,15.29703748,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750469039,17.40684421,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750472337,15.29703748,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750473000,15.29556801,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750475248,16.98425108,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750476860,15.29556801,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750477148,16.9839737,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750478537,15.24720059,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750479684,13.5587949,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750479977,15.66930138,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750481573,15.66874948,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750482377,14.35407612,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750482842,12.24412154,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750483236,16.98342284,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750483440,14.87346826,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750484182,16.56116742,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750485076,13.9318207,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750485266,15.24649406,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750486074,13.9318207,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750486384,14.82449731,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750487178,13.5587949,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750487382,14.82449731,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750491487,12.79911889,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750492665,12.02061889,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750494202,12.44261564,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750494593,12.85718984,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750494790,13.65252436,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750494991,15.67413274,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750495196,13.56412486,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750495368,15.67413274,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750497265,13.56412486,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750497470,16.09613432,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750498094,17.41080768,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750499168,14.87879822,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750500224,17.83280925,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750500507,17.8454445,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750501006,14.87879822,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750505195,18.36822375,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750505575,19.91045048,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750505907,19.92568801,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750506110,18.38346128,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750507593,19.92568801,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750508711,18.38346128,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750509087,22.34278858,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750509287,23.88501531,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750509900,24.51698082,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750510713,24.51581162,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750510916,21.13926966,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728750511209,10.34806336,2479.3,2479.2,0.8232]
["bitfinex","ETHUSD",1728750511409,4.03408,2478.9,2478.6,0.8232]
["bitfinex","ETHUSD",1728750512403,10.34904336,2478.7,2478.6,0.8232]
["bitfinex","ETHUSD",1728750512718,5.0,2478.7,2478.6,0.8232]
["bitfinex","ETHUSD",1728750513614,9.03437,2478.7,2478.6,0.8232]
["bitfinex","ETHUSD",1728750514712,5.0,2478.7,2478.6,0.8232]
["bitfinex","ETHUSD",1728750515991,5.00404072,2478.7,2478.6,0.8232]
["bitfinex","ETHUSD",1728750517607,5.00644072,2478.7,2478.6,0.8232]
["bitfinex","ETHUSD",1728750520015,6.32111408,2478.7,2478.1,7.4226001]
["bitfinex","ETHUSD",1728750520345,5.34929336,2478.6,2478.2,0.818]
["bitfinex","ETHUSD",1728750520502,8.06924,2478.6,2478.5,0.00404072]
["bitfinex","ETHUSD",1728750520904,4.03462,2478.6,2478.5,0.00404072]
["bitfinex","ETHUSD",1728750521145,4.03462,2478.6,2478.5,0.82608144]
["bitfinex","ETHUSD",1728750522448,4.03462,2478.6,2478.5,0.83012216]
["bitfinex","ETHUSD",1728750522944,4.03462,2478.6,2478.5,0.83416288]
["bitfinex","ETHUSD",1728750523112,4.03462,2478.6,2478.5,0.8382036]
["bitfinex","ETHUSD",1728750523317,4.03462,2478.6,2478.5,0.84628504]
["bitfinex","ETHUSD",1728750523711,4.03462,2478.6,2478.5,0.85495732]
["bitfinex","ETHUSD",1728750523907,5.0024,2478.7,2478.5,0.85495732]
["bitfinex","ETHUSD",1728750524213,5.0024,2478.7,2478.6,0.01616288]
["bitfinex","ETHUSD",1728750524414,5.0024,2478.7,2478.6,0.0202036]
["bitfinex","ETHUSD",1728750524723,5.0024,2478.7,2478.6,0.02828504]
["bitfinex","ETHUSD",1728750524918,5.0024,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728750525120,5.0024,2478.7,2478.6,0.85495732]
["bitfinex","ETHUSD",1728750529773,0.0024,2478.7,2478.6,0.85495732]
["bitfinex","ETHUSD",1728750529974,0.0024,2478.7,2478.6,1.34393805]
["bitfinex","ETHUSD",1728750530783,0.0024,2478.7,2478.6,5.37846805]
["bitfinex","ETHUSD",1728750531284,0.0024,2478.7,2478.6,1.34393805]
["bitfinex","ETHUSD",1728750533172,0.0024,2478.7,2478.6,5.37846805]
["bitfinex","ETHUSD",1728750534530,0.0024,2478.7,2478.6,1.34393805]
["bitfinex","ETHUSD",1728750535674,0.0024,2478.7,2478.6,0.85495732]
["bitfinex","ETHUSD",1728750538879,0.0024,2478.7,2478.6,6.20416068]
["bitfinex","ETHUSD",1728750539085,0.0024,2478.7,2478.6,26.08416068]
["bitfinex","ETHUSD",1728750539877,9.03291,2479.6,2479.2,0.7854]
["bitfinex","ETHUSD",1728750540045,10.34758336,2479.6,2479.5,0.00404072]
["bitfinex","ETHUSD",1728750540250,10.34758336,2479.6,2479.5,0.01212216]
["bitfinex","ETHUSD",1728750540479,10.34758336,2479.6,2479.5,0.02887588]
["bitfinex","ETHUSD",1728750540645,10.34758336,2479.6,2479.5,0.03695732]
["bitfinex","ETHUSD",1728750541259,10.35162408,2479.6,2479.5,0.03695732]
["bitfinex","ETHUSD",1728750542593,5.00404072,2479.6,2479.5,0.03695732]
["bitfinex","ETHUSD",1728750543872,5.00808144,2479.6,2479.5,0.03695732]
["bitfinex","ETHUSD",1728750544193,6.3227548,2479.6,2479.5,0.03695732]
["bitfinex","ETHUSD",1728750544909,5.00808144,2479.6,2479.5,0.03695732]
["bitfinex","ETHUSD",1728750546181,0.00808144,2479.6,2479.5,0.03695732]
["bitfinex","ETHUSD",1728750546519,0.00808144,2479.6,2479.5,4.85542732]
["bitfinex","ETHUSD",1728750546690,0.00808144,2479.6,2479.5,1.84269739]
["bitfinex","ETHUSD",1728750546889,0.00808144,2479.6,2479.5,0.82235732]
["bitfinex","ETHUSD",1728750548899,0.00808144,2479.6,2479.5,6.17010068]
["bitfinex","ETHUSD",1728750552492,0.00808144,2479.6,2479.5,7.90454233]
["bitfinex","ETHUSD",1728750552854,4.66283319,2480.8,2480.3,0.7854]
["bitfinex","ETHUSD",1728750553084,4.66283319,2480.8,2480.7,0.00404072]
["bitfinex","ETHUSD",1728750553597,4.66283319,2480.8,2480.7,0.02424432]
["bitfinex","ETHUSD",1728750553598,4.66273319,2480.8,2480.7,0.02424432]
["bitfinex","ETHUSD",1728750553907,0.63178319,2480.8,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750554078,9.81342,2480.9,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750554079,5.0,2480.9,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750554803,4.81297,2481.1,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750554804,8.84357,2481.1,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750554962,4.03065,2481.0,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750555513,8.8436,2481.1,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750555876,4.81297,2481.1,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750556893,0.00404072,2480.8,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750557762,0.00808144,2480.8,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750567008,4.03903144,2480.8,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750567315,4.82833144,2480.8,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750569836,5.71424758,2480.8,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750575545,4.82833144,2480.8,2480.7,0.03695732]
["bitfinex","ETHUSD",1728750589477,4.82833144,2480.8,2480.7,1.35048919]
["bitfinex","ETHUSD",1728750589774,0.00808144,2480.8,2480.7,2.17148919]
["bitfinex","ETHUSD",1728750589948,0.00808144,2480.8,2480.7,6.28321881]
["bitfinex","ETHUSD",1728750590131,0.00808144,2480.8,2480.7,7.31465769]
["bitfinex","ETHUSD",1728750590335,0.00808144,2480.8,2480.7,8.54757994]
["bitfinex","ETHUSD",1728750592567,0.00808144,2480.8,2480.7,8.9675281]
["bitfinex","ETHUSD",1728750593681,0.00808144,2480.8,2480.7,9.66083679]
["bitfinex","ETHUSD",1728750593880,0.00808144,2480.8,2480.7,10.70076553]
["bitfinex","ETHUSD",1728750594080,0.8123,2481.8,2481.1,4.03036]
["bitfinex","ETHUSD",1728750594290,0.8123,2481.8,2481.3,0.821]
["bitfinex","ETHUSD",1728750594291,4.02958,2481.7,2481.3,0.821]
["bitfinex","ETHUSD",1728750595301,8.05916,2481.7,2481.3,0.821]
["bitfinex","ETHUSD",1728750595464,4.02958,2481.7,2481.3,0.821]
["bitfinex","ETHUSD",1728750595650,4.02958,2481.7,2481.6,0.00404072]
["bitfinex","ETHUSD",1728750595651,8.05917,2481.7,2481.6,0.00404072]
["bitfinex","ETHUSD",1728750595983,8.05917,2481.7,2481.6,0.01616288]
["bitfinex","ETHUSD",1728750595984,4.02958,2481.7,2481.6,0.01616288]
["bitfinex","ETHUSD",1728750596290,4.02958,2481.7,2481.6,0.02483516]
["bitfinex","ETHUSD",1728750596653,4.02958,2481.7,2481.6,0.0329166]
["bitfinex","ETHUSD",1728750596984,4.02958,2481.7,2481.6,0.03695732]
["bitfinex","ETHUSD",1728750597195,4.02949,2481.7,2481.6,0.03695732]
["bitfinex","ETHUSD",1728750597496,4.84163,2481.8,2481.6,0.03695732]
["bitfinex","ETHUSD",1728750597784,4.02933,2481.8,2481.6,0.03695732]
["bitfinex","ETHUSD",1728750597986,5.0,2481.9,2481.6,0.03695732]
["bitfinex","ETHUSD",1728750598191,5.0,2481.9,2481.6,0.81325732]
["bitfinex","ETHUSD",1728750598365,5.0,2481.9,2481.6,1.29756405]
["bitfinex","ETHUSD",1728750598685,1.27103069,2482.1,2481.8,0.0202036]
["bitfinex","ETHUSD",1728750598888,15.08376069,2482.2,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750599058,4.02885,2482.1,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750599266,0.00404072,2481.9,2481.8,0.02887588]
["bitfinex","ETHUSD",1728750599760,9.03321072,2481.9,2481.8,0.02887588]
["bitfinex","ETHUSD",1728750599950,11.09454079,2481.9,2481.8,0.02887588]
["bitfinex","ETHUSD",1728750600146,11.09858151,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750600349,9.79235144,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750601787,11.06338213,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750605998,11.48705903,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750607180,9.79235144,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750608864,11.48705903,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750609171,13.55426407,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750609503,13.97095829,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750610253,9.79235144,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750610494,4.79235144,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750610707,4.03725144,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750611387,0.00808144,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750611902,4.03725144,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750612271,0.00808144,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750613793,0.00808144,2481.9,2481.8,0.51680126]
["bitfinex","ETHUSD",1728750613974,0.00808144,2481.9,2481.8,0.0329166]
["bitfinex","ETHUSD",1728750614568,0.00808144,2481.9,2481.8,0.8092166]
["bitfinex","ETHUSD",1728750614969,0.00808144,2481.9,2481.8,4.8385466]
["bitfinex","ETHUSD",1728750621004,0.00808144,2481.9,2481.8,0.8092166]
["bitfinex","ETHUSD",1728750621568,0.00808144,2481.9,2481.8,4.8385466]
["bitfinex","ETHUSD",1728750621769,0.00808144,2481.9,2481.8,6.03004145]
["bitfinex","ETHUSD",1728750624211,0.00808144,2481.9,2481.8,25.91004145]
["bitfinex","ETHUSD",1728750626298,0.00808144,2481.9,2481.8,21.88071145]
["bitfinex","ETHUSD",1728750630220,0.00808144,2481.9,2481.8,2.00071145]
["bitfinex","ETHUSD",1728750638935,0.00808144,2481.9,2481.8,6.03004145]
["bitfinex","ETHUSD",1728750640393,0.00808144,2481.9,2481.8,2.00071145]
["bitfinex","ETHUSD",1728750641806,0.00808144,2481.9,2481.8,2.53603877]
["bitfinex","ETHUSD",1728750644645,0.00808144,2481.9,2481.8,6.56536877]
["bitfinex","ETHUSD",1728750644836,0.00808144,2481.9,2481.8,7.36746877]
["bitfinex","ETHUSD",1728750647932,0.00808144,2481.9,2481.8,27.24746877]
["bitfinex","ETHUSD",1728750648326,0.00808144,2481.9,2481.8,28.55909609]
["bitfinex","ETHUSD",1728750649921,0.00808144,2481.9,2481.8,28.96329609]
["bitfinex","ETHUSD",1728750651919,0.00808144,2481.9,2481.8,29.0635722]
["bitfinex","ETHUSD",1728750652649,4.02747,2483.0,2482.6,0.8021]
["bitfinex","ETHUSD",1728750652856,4.02747,2483.0,2482.9,1.31970876]
["bitfinex","ETHUSD",1728750653012,4.02747,2483.0,2482.9,1.33183092]
["bitfinex","ETHUSD",1728750653214,4.02747,2483.0,2482.9,1.33991236]
["bitfinex","ETHUSD",1728750653414,4.02747,2483.0,2482.9,1.34858464]
["bitfinex","ETHUSD",1728750654757,4.02747,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750655049,5.673224,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750655256,11.10299732,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750656234,9.79137,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750656644,9.79541072,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750657527,9.79945144,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750657851,11.11107876,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750658457,9.79945144,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750662361,11.4865211,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750663626,9.79945144,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750663828,4.79945144,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750667464,9.79945144,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750672264,10.21670756,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750672450,9.79945144,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750672650,11.18211958,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750673542,11.59935646,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750675579,14.64337161,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728750675979,0.7548,2482.0,2481.6,7.3]
["bitfinex","ETHUSD",1728750676153,0.00404072,2481.7,2481.5,0.7761]
["bitfinex","ETHUSD",1728750676347,0.00808144,2481.7,2481.5,0.7761]
["bitfinex","ETHUSD",1728750677234,4.03759144,2481.7,2481.5,0.7761]
["bitfinex","ETHUSD",1728750678184,4.03759144,2481.7,2481.3,0.7941]
["bitfinex","ETHUSD",1728750678383,4.02999,2481.4,2481.1,0.7941]
["bitfinex","ETHUSD",1728750678567,4.02991,2481.5,2481.1,2.86151]
["bitfinex","ETHUSD",1728750679739,4.03008,2481.4,2481.1,2.86151]
["bitfinex","ETHUSD",1728750680182,8.05982,2481.5,2481.1,2.86151]
["bitfinex","ETHUSD",1728750680386,0.00404072,2481.2,2481.1,2.86151]
["bitfinex","ETHUSD",1728750680747,0.00808144,2481.2,2481.1,2.86151]
["bitfinex","ETHUSD",1728750681902,4.03838144,2481.2,2481.1,0.7941]
["bitfinex","ETHUSD",1728750682212,0.00808144,2481.2,2481.1,0.69688948]
["bitfinex","ETHUSD",1728750682375,4.03838144,2481.2,2481.1,0.69688948]
["bitfinex","ETHUSD",1728750682574,4.79318144,2481.2,2481.1,0.69688948]
["bitfinex","ETHUSD",1728750683303,4.79318144,2481.2,2481.1,1.74639416]
["bitfinex","ETHUSD",1728750683508,4.79318144,2481.2,2481.1,0.7009302]
["bitfinex","ETHUSD",1728750684008,4.79318144,2481.2,2481.1,0.70103202]
["bitfinex","ETHUSD",1728750684405,4.79318144,2481.2,2481.1,0.70507274]
["bitfinex","ETHUSD",1728750684703,4.79318144,2481.2,2481.1,0.70911346]
["bitfinex","ETHUSD",1728750685312,4.79318144,2481.2,2481.1,0.71315418]
["bitfinex","ETHUSD",1728750685483,4.79318144,2481.2,2481.1,0.7171949]
["bitfinex","ETHUSD",1728750686296,0.00808144,2481.2,2481.1,0.7171949]
["bitfinex","ETHUSD",1728750686474,0.00808144,2481.2,2481.1,1.51996718]
["bitfinex","ETHUSD",1728750687471,0.00808144,2481.2,2481.1,1.52804862]
["bitfinex","ETHUSD",1728750688298,0.00808144,2481.2,2481.1,0.73394862]
["bitfinex","ETHUSD",1728750689023,0.00808144,2481.2,2481.1,0.73367607]
["bitfinex","ETHUSD",1728750689815,0.00808144,2481.2,2481.1,1.77868884]
["bitfinex","ETHUSD",1728750689992,4.03838144,2481.2,2481.1,0.73367607]
["bitfinex","ETHUSD",1728750692726,0.00808144,2481.2,2481.1,0.73367607]
["bitfinex","ETHUSD",1728750693720,0.00808144,2481.2,2481.1,0.73396934]
["bitfinex","ETHUSD",1728750694311,0.00808144,2481.2,2481.1,2.01650118]
["bitfinex","ETHUSD",1728750694714,0.00808144,2481.2,2481.1,1.77941434]
["bitfinex","ETHUSD",1728750694902,0.00808144,2481.2,2481.1,0.73396934]
["bitfinex","ETHUSD",1728750695103,0.00808144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750695304,4.03838144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750695608,5.31063261,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750695946,6.48982536,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750696601,5.21757419,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750700436,6.5307327,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750701015,7.3162327,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750701706,13.58848387,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750702135,14.0125676,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750703214,12.69940909,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750703538,14.0125676,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750709551,12.3162327,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750709915,14.0125676,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750710430,12.3162327,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750710641,14.0125676,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750713458,14.00845421,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750713647,14.43150807,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750713848,12.6951802,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750714049,14.63994935,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750716738,15.06311871,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750716935,12.94784334,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750717566,14.6395781,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750720456,12.94784334,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750720650,14.63937496,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750720887,12.94784334,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750721258,14.63937569,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750723497,12.94784334,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750723710,14.63937569,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750730293,9.66999208,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750730508,0.00808144,2481.2,2481.1,0.82035732]
["bitfinex","ETHUSD",1728750731875,5.35153995,2481.2,2481.1,0.82035732]
["bitfinex","ETHUSD",1728750732219,0.00808144,2481.2,2481.1,0.82035732]
["bitfinex","ETHUSD",1728750732571,0.00808144,2481.2,2481.1,1.30545405]
["bitfinex","ETHUSD",1728750732911,0.00808144,2481.2,2481.1,5.33592405]
["bitfinex","ETHUSD",1728750733072,0.00808144,2481.2,2481.1,6.64908256]
["bitfinex","ETHUSD",1728750734715,0.00808144,2481.2,2481.1,1.30545405]
["bitfinex","ETHUSD",1728750734926,0.00808144,2481.2,2481.1,0.82035732]
["bitfinex","ETHUSD",1728750735400,0.00808144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750735606,4.03838144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750735980,0.00808144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750736423,0.00808144,2481.2,2481.1,0.86485732]
["bitfinex","ETHUSD",1728750742397,0.00808144,2481.2,2481.1,4.89532732]
["bitfinex","ETHUSD",1728750742708,0.00808144,2481.2,2481.1,5.78791905]
["bitfinex","ETHUSD",1728750743014,0.00808144,2481.2,2481.1,7.10107756]
["bitfinex","ETHUSD",1728750745073,0.00808144,2481.2,2481.1,5.78791905]
["bitfinex","ETHUSD",1728750745233,0.00808144,2481.2,2481.1,7.10107756]
["bitfinex","ETHUSD",1728750746048,0.00808144,2481.2,2481.1,5.78791905]
["bitfinex","ETHUSD",1728750746657,0.00808144,2481.2,2481.1,7.10107756]
["bitfinex","ETHUSD",1728750747261,0.00808144,2481.2,2481.1,5.78791905]
["bitfinex","ETHUSD",1728750747585,0.00808144,2481.2,2481.1,4.89532732]
["bitfinex","ETHUSD",1728750748372,0.00808144,2481.2,2481.1,0.86485732]
["bitfinex","ETHUSD",1728750749278,0.00808144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750752551,0.00808144,2481.2,2481.1,0.83775732]
["bitfinex","ETHUSD",1728750752759,0.00808144,2481.2,2481.1,4.86822732]
["bitfinex","ETHUSD",1728750752930,0.00808144,2481.2,2481.1,5.4863659]
["bitfinex","ETHUSD",1728750753662,0.00808144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750755529,4.03838144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750756034,0.00808144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750759943,5.35153995,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750760093,11.12203995,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750760399,12.76411742,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750763312,14.45564977,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750764508,16.19179635,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750765273,14.500264,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750765490,16.19179635,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750772819,13.14249126,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750776723,13.56480504,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750776906,11.45095891,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750778015,13.98757426,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750778285,11.86803581,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750779200,14.40465116,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750779710,11.86803581,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750780388,14.40465116,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750780696,14.40395729,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750780896,11.86803581,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750781419,14.40389783,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750782602,11.86803581,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750784831,14.49596613,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750793846,15.1276732,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750794318,12.49974288,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750794520,12.19871737,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750794835,11.77633003,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750795036,11.35394549,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750795223,10.93686859,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750795416,10.98405367,2481.2,2481.1,0.80215732]
["bitfinex","ETHUSD",1728750795622,10.3523466,2481.2,2481.1,0.80215732]
["bitfinex","ETHUSD",1728750796258,9.03838144,2481.2,2481.1,0.80215732]
["bitfinex","ETHUSD",1728750796462,10.3523466,2481.2,2481.1,0.80215732]
["bitfinex","ETHUSD",1728750796976,6.3220466,2481.2,2481.1,0.80215732]
["bitfinex","ETHUSD",1728750797274,10.3523466,2481.2,2481.1,0.80215732]
["bitfinex","ETHUSD",1728750800582,11.61912668,2481.2,2481.1,0.80215732]
["bitfinex","ETHUSD",1728750802805,9.03838144,2481.2,2481.1,0.80215732]
["bitfinex","ETHUSD",1728750802963,10.3523466,2481.2,2481.1,0.80215732]
["bitfinex","ETHUSD",1728750803468,5.00808144,2481.2,2481.1,0.80215732]
["bitfinex","ETHUSD",1728750803653,0.00808144,2481.2,2481.1,0.80215732]
["bitfinex","ETHUSD",1728750803850,0.00808144,2481.2,2481.1,5.04423957]
["bitfinex","ETHUSD",1728750804890,0.00808144,2481.2,2481.1,6.35820473]
["bitfinex","ETHUSD",1728750809993,0.00808144,2481.2,2481.1,5.04423957]
["bitfinex","ETHUSD",1728750811396,0.00808144,2481.2,2481.1,6.35820473]
["bitfinex","ETHUSD",1728750812700,0.00808144,2481.2,2481.1,5.04423957]
["bitfinex","ETHUSD",1728750813276,0.00808144,2481.2,2481.1,6.35820473]
["bitfinex","ETHUSD",1728750814570,0.00808144,2481.2,2481.1,5.04423957]
["bitfinex","ETHUSD",1728750815129,0.00808144,2481.2,2481.1,0.80215732]
["bitfinex","ETHUSD",1728750816008,5.3523466,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750816304,0.00808144,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750816881,1.3220466,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750817690,5.3523466,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750817878,12.05449726,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750820519,15.55849995,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750820684,13.79049866,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750821090,16.32088975,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750821631,14.21892179,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750822374,17.17319388,2481.2,2481.1,0.03695732]
["bitfinex","ETHUSD",1728750822924,8.06494,2479.9,2479.6,0.7772]
["bitfinex","ETHUSD",1728750823072,0.00808144,2479.7,2479.6,0.7772]
["bitfinex","ETHUSD",1728750846391,0.00808144,2479.7,2479.4,0.7706]
["bitfinex","ETHUSD",1728750846606,0.00404072,2479.5,2479.4,0.7706]
["bitfinex","ETHUSD",1728750846752,0.00404072,2479.5,2479.4,3.642316]
["bitfinex","ETHUSD",1728750846947,0.00808144,2479.5,2479.4,3.642316]
["bitfinex","ETHUSD",1728750847347,0.00808144,2479.5,2479.4,3.65039744]
["bitfinex","ETHUSD",1728750847545,0.00808144,2479.5,2479.4,7.68362744]
["bitfinex","ETHUSD",1728750847748,0.00808144,2479.5,2479.4,7.68766816]
["bitfinex","ETHUSD",1728750848197,0.00808144,2479.5,2479.4,7.69634044]
["bitfinex","ETHUSD",1728750848392,0.00808144,2479.5,2479.4,7.70442188]
["bitfinex","ETHUSD",1728750858704,0.00808144,2479.5,2479.4,4.83270588]
["bitfinex","ETHUSD",1728750859633,0.00808144,2479.5,2479.4,0.79947588]
["bitfinex","ETHUSD",1728750860131,0.00808144,2479.5,2479.4,4.83270588]
["bitfinex","ETHUSD",1728750861392,0.00808144,2479.5,2479.4,4.06210588]
["bitfinex","ETHUSD",1728750863217,0.00808144,2479.5,2479.4,4.75971675]
["bitfinex","ETHUSD",1728750863831,0.00808144,2479.5,2479.4,4.75972508]
["bitfinex","ETHUSD",1728750864235,0.00808144,2479.5,2479.4,5.80615388]
["bitfinex","ETHUSD",1728750864394,0.00808144,2479.5,2479.4,6.10762188]
["bitfinex","ETHUSD",1728750864592,0.00808144,2479.5,2479.4,5.06119308]
["bitfinex","ETHUSD",1728750865238,0.00808144,2479.5,2479.4,6.95042095]
["bitfinex","ETHUSD",1728750866218,0.00808144,2479.5,2479.4,12.50154826]
["bitfinex","ETHUSD",1728750867139,0.00808144,2479.5,2479.4,11.23734965]
["bitfinex","ETHUSD",1728750867669,0.00808144,2479.5,2479.4,12.9229478]
["bitfinex","ETHUSD",1728750868550,0.00808144,2479.5,2479.4,12.92746062]
["bitfinex","ETHUSD",1728750871169,0.00808144,2479.5,2479.4,12.92811637]
["bitfinex","ETHUSD",1728750873295,0.00808144,2479.5,2479.4,12.92858308]
["bitfinex","ETHUSD",1728750873862,0.00808144,2479.5,2479.4,13.73028308]
["bitfinex","ETHUSD",1728750874057,0.00808144,2479.5,2479.4,15.0447975]
["bitfinex","ETHUSD",1728750874257,6.10476108,2480.2,2479.5,0.8017]
["bitfinex","ETHUSD",1728750874567,6.15376442,2480.2,2480.1,0.01212216]
["bitfinex","ETHUSD",1728750874790,6.15376442,2480.2,2480.1,0.02483516]
["bitfinex","ETHUSD",1728750874953,6.15376442,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750878390,6.15780514,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750879518,6.16184586,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750879724,9.34497547,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750879926,8.07946439,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750882626,7.97946439,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750884850,9.24497547,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750888102,7.97946439,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750888814,9.24497547,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750889009,7.97946439,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750889215,9.24497547,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750890846,7.97946439,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750891049,6.06184586,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750891552,3.94013144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750893867,5.25464586,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750894670,3.94013144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750894994,0.00808144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750895273,0.00808144,2480.2,2480.1,0.81267588]
["bitfinex","ETHUSD",1728750895475,0.00808144,2480.2,2480.1,1.6180461]
["bitfinex","ETHUSD",1728750895701,0.00808144,2480.2,2480.1,2.31664652]
["bitfinex","ETHUSD",1728750896168,0.00808144,2480.2,2480.1,1.6180461]
["bitfinex","ETHUSD",1728750896381,0.00808144,2480.2,2480.1,2.31643858]
["bitfinex","ETHUSD",1728750896540,0.00808144,2480.2,2480.1,1.6180461]
["bitfinex","ETHUSD",1728750899778,0.00808144,2480.2,2480.1,0.8342461]
["bitfinex","ETHUSD",1728750900132,2.08589586,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750900437,6.11782586,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750901879,4.80331144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750902085,6.11782586,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750903387,4.80331144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750903678,6.11782586,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750904637,4.80331144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750904836,6.11782586,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750905548,4.80331144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750905858,6.11782586,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750906062,0.77138144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750906268,0.00808144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750908083,4.04001144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750908445,0.00808144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750920870,4.04001144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750935539,4.86791144,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750938542,5.32244565,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750938809,6.58795673,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750938977,6.63696007,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750939358,8.32430818,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750942201,10.07110731,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750942361,7.95147449,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750942553,10.07110731,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750943150,7.95147449,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750943491,8.37188189,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750944350,10.48960228,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750944579,10.48962482,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750944856,8.37188189,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750945489,10.48919584,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750946505,10.48885342,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750948727,10.48811845,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750949440,8.37188189,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750949780,7.43560339,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750950013,10.06463223,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750955434,10.69655971,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750959146,9.00380937,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750959494,10.2727852,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750960100,8.95827078,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750960420,7.68929495,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750960796,9.00380937,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750961134,10.69655971,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750961925,9.38204529,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750962129,7.68929495,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750962536,9.38204529,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750964334,10.69655971,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750965316,9.00380937,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750965516,11.11888744,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750965728,9.00380937,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750965948,10.69614065,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750967043,9.00380937,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750967559,11.11928458,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750969664,9.00380937,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750970763,11.11941932,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750971061,9.00380937,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750971225,11.11940533,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750971617,9.00380937,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750974720,11.96628363,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750975557,9.00380937,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750975762,11.96529253,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750975930,11.96524691,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750976265,11.96526312,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750976417,11.9648882,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750976618,15.09889093,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750977264,15.59976384,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750978733,18.05935437,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750979151,15.09889093,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750979375,18.05908076,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750979557,18.0590555,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750979869,15.09889093,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750980223,18.05907295,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750980438,18.05900881,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750980764,18.05900804,2480.2,2480.1,0.02887588]
["bitfinex","ETHUSD",1728750981540,5.0,2478.7,2478.5,0.8326]
["bitfinex","ETHUSD",1728750981736,5.0,2478.7,2478.6,0.8326]
["bitfinex","ETHUSD",1728750983254,5.0,2478.7,2478.6,2.14711442]
["bitfinex","ETHUSD",1728750984692,5.00404072,2478.7,2478.6,2.14711442]
["bitfinex","ETHUSD",1728750985374,5.00808144,2478.7,2478.6,0.8326]
["bitfinex","ETHUSD",1728750985578,5.00808144,2478.7,2478.6,2.14711442]
["bitfinex","ETHUSD",1728750986655,5.00808144,2478.7,2478.6,0.8326]
["bitfinex","ETHUSD",1728750987895,5.00808144,2478.7,2478.6,0.84068144]
["bitfinex","ETHUSD",1728750989089,5.00808144,2478.7,2478.6,0.84876288]
["bitfinex","ETHUSD",1728750989880,5.00808144,2478.7,2478.6,0.85743516]
["bitfinex","ETHUSD",1728750990911,5.00808144,2478.7,2478.6,0.86147588]
["bitfinex","ETHUSD",1728750991472,5.00808144,2478.7,2478.6,2.1759903]
["bitfinex","ETHUSD",1728750991675,5.00808144,2478.7,2478.6,2.79707433]
["bitfinex","ETHUSD",1728750995623,0.00808144,2478.7,2478.6,2.79707433]
["bitfinex","ETHUSD",1728750995923,0.00808144,2478.7,2478.6,6.83160433]
["bitfinex","ETHUSD",1728751003746,0.00808144,2478.7,2478.6,2.79707433]
["bitfinex","ETHUSD",1728751014950,0.00808144,2478.7,2478.6,0.86147588]
["bitfinex","ETHUSD",1728751015149,5.00808144,2478.7,2478.6,1.3433903]
["bitfinex","ETHUSD",1728751015874,9.04245144,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751016939,9.83775144,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751020288,9.04245144,2478.7,2478.6,1.3433903]
["bitfinex","ETHUSD",1728751021148,9.04245144,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751021351,10.49286261,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751022494,11.28816261,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751024094,12.55683479,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751027905,13.87134921,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751028271,12.97972552,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751029311,14.29423994,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751029497,14.721874,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751029667,12.60267703,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751029864,14.72114493,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751031466,14.7199261,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751032301,14.29607997,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751035484,12.60267703,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751036367,13.87185949,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751037667,12.55734507,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751037868,9.04245144,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751043122,5.00808144,2478.7,2478.6,1.3433903]
["bitfinex","ETHUSD",1728751044226,5.00808144,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751047019,5.00808144,2478.7,2478.6,1.3433903]
["bitfinex","ETHUSD",1728751047227,5.00808144,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751055994,5.00808144,2478.7,2478.6,1.3433903]
["bitfinex","ETHUSD",1728751056228,5.00808144,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751061324,9.04245144,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751062462,11.34924885,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751067251,12.61843131,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751067774,11.34924885,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751068271,12.61843131,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751071735,11.34924885,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751071937,12.62051046,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751074562,13.93502488,2478.7,2478.6,0.02887588]
["bitfinex","ETHUSD",1728751074891,14.35716621,2478.7,2478.6,0.0329166]
["bitfinex","ETHUSD",1728751075041,13.04265179,2478.7,2478.6,0.0329166]
["bitfinex","ETHUSD",1728751075451,13.04265179,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751076453,14.35716621,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751076848,13.04265179,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751077145,14.35716621,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751079750,14.35928763,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751080162,13.04477321,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751084291,10.7379758,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751085290,10.31441463,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751085893,10.31439155,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751087064,10.31439155,2478.7,2478.6,0.82875732]
["bitfinex","ETHUSD",1728751089383,9.04245144,2478.7,2478.6,0.82875732]
["bitfinex","ETHUSD",1728751089917,10.31447488,2478.7,2478.6,0.82875732]
["bitfinex","ETHUSD",1728751090812,10.3144822,2478.7,2478.6,0.82875732]
["bitfinex","ETHUSD",1728751091614,9.04245144,2478.7,2478.6,0.82875732]
["bitfinex","ETHUSD",1728751092017,10.31440743,2478.7,2478.6,0.82875732]
["bitfinex","ETHUSD",1728751093319,10.31440743,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751093522,9.04245144,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751093817,10.31451553,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751093980,10.31451926,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751095510,10.31456027,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751095829,10.31456192,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751096545,9.04245144,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751096895,10.3145818,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751100039,9.04245144,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751100349,9.57294258,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751100843,10.84524872,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751101133,9.57294258,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751102172,11.26846694,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751102369,9.57294258,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751103029,11.26846694,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751103946,12.08466694,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751110895,11.26846694,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751111099,9.04245144,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751111276,10.315311,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751111873,9.04245144,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751112620,10.7379758,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751115244,9.04245144,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751115420,12.34109492,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751115620,10.64387982,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751116149,12.34107724,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751117061,11.42897982,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751117362,14.86491658,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751117530,13.55040216,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751118267,14.86491658,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751118429,13.55040216,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751118827,14.86491658,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751119351,12.74349424,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751119643,13.15917869,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751119846,15.7048855,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751121487,15.7044109,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751124162,17.01892532,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751124681,14.47369311,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751125007,15.7044109,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751125394,13.15917869,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751126175,14.47369311,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751126475,13.15917869,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751126815,11.84466427,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751126976,13.15917869,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751133181,14.47369311,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751134719,13.15917869,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751136622,11.84466427,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751136843,13.15917869,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751137453,15.27727325,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751140446,13.15917869,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751140653,15.27727454,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751143846,15.27735796,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751145583,13.15917869,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751151164,12.36185911,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751151490,11.57679009,2478.7,2478.6,0.81225732]
["bitfinex","ETHUSD",1728751151725,10.73735105,2478.7,2478.6,0.81225732]
["bitfinex","ETHUSD",1728751152575,10.73735105,2478.7,2478.6,0.76225732]
["bitfinex","ETHUSD",1728751155321,6.70298105,2478.7,2478.6,0.76225732]
["bitfinex","ETHUSD",1728751155502,10.31380029,2478.7,2478.6,0.76225732]
["bitfinex","ETHUSD",1728751155701,5.00808144,2478.7,2478.6,2.28444891]
["bitfinex","ETHUSD",1728751156127,5.00808144,2478.7,2478.6,0.96993449]
["bitfinex","ETHUSD",1728751156937,5.00808144,2478.7,2478.6,2.28444891]
["bitfinex","ETHUSD",1728751157302,5.00808144,2478.7,2478.6,0.96993449]
["bitfinex","ETHUSD",1728751158103,5.00808144,2478.7,2478.6,2.28444891]
["bitfinex","ETHUSD",1728751158423,5.00808144,2478.7,2478.6,0.96993449]
["bitfinex","ETHUSD",1728751159215,5.00808144,2478.7,2478.6,0.97397521]
["bitfinex","ETHUSD",1728751159418,5.00808144,2478.7,2478.6,0.77033876]
["bitfinex","ETHUSD",1728751160329,5.00808144,2478.7,2478.6,0.77437948]
["bitfinex","ETHUSD",1728751161148,5.00808144,2478.7,2478.6,2.09697534]
["bitfinex","ETHUSD",1728751161349,5.00808144,2478.7,2478.6,0.78246092]
["bitfinex","ETHUSD",1728751161740,5.00808144,2478.7,2478.6,2.09697534]
["bitfinex","ETHUSD",1728751162046,5.00808144,2478.7,2478.6,2.71015387]
["bitfinex","ETHUSD",1728751162548,5.00808144,2478.7,2478.6,2.71419459]
["bitfinex","ETHUSD",1728751163356,5.00808144,2478.7,2478.6,2.72286687]
["bitfinex","ETHUSD",1728751163553,5.00808144,2478.7,2478.6,1.40835245]
["bitfinex","ETHUSD",1728751163905,5.00808144,2478.7,2478.6,2.72286687]
["bitfinex","ETHUSD",1728751164151,0.00808144,2478.7,2478.6,8.07595201]
["bitfinex","ETHUSD",1728751166157,0.00808144,2478.7,2478.6,6.76143759]
["bitfinex","ETHUSD",1728751168862,0.00808144,2478.7,2478.6,0.79921464]
["bitfinex","ETHUSD",1728751170269,0.00808144,2478.7,2478.6,2.11372906]
["bitfinex","ETHUSD",1728751170774,9.04245144,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751171078,5.00808144,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751175989,9.04245144,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751181356,10.49168166,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751193745,11.76303051,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751211502,12.18658127,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751211681,10.49168166,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751212181,11.76328641,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751212612,12.8187878,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751212776,11.12388819,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751213178,12.8187878,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751216600,13.24498388,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751219323,13.24561446,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751220286,15.38322888,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751220620,13.26150261,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751221423,15.80757414,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751221630,16.22243379,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751222202,3.17666613,2478.7,2478.6,3.49558616]
["bitfinex","ETHUSD",1728751222409,0.64028797,2478.7,2478.6,9.42460852]
["bitfinex","ETHUSD",1728751222726,0.00808144,2478.7,2478.6,9.53398911]
["bitfinex","ETHUSD",1728751222935,0.00808144,2478.7,2478.6,9.61864392]
["bitfinex","ETHUSD",1728751223229,0.00808144,2478.7,2478.6,9.33012522]
["bitfinex","ETHUSD",1728751223381,0.00808144,2478.7,2478.6,10.64463964]
["bitfinex","ETHUSD",1728751223784,0.00808144,2478.7,2478.6,8.89725996]
["bitfinex","ETHUSD",1728751223984,0.00808144,2478.7,2478.6,10.64362547]
["bitfinex","ETHUSD",1728751224299,0.00808144,2478.7,2478.6,9.49651255]
["bitfinex","ETHUSD",1728751224820,0.00808144,2478.7,2478.6,9.79809163]
["bitfinex","ETHUSD",1728751226123,0.00808144,2478.7,2478.6,11.11260605]
["bitfinex","ETHUSD",1728751226329,0.00808144,2478.7,2478.6,11.11242028]
["bitfinex","ETHUSD",1728751227509,0.00808144,2478.7,2478.6,10.81102697]
["bitfinex","ETHUSD",1728751227723,0.00808144,2478.7,2478.6,11.11233675]
["bitfinex","ETHUSD",1728751228188,0.00808144,2478.7,2478.6,10.81102697]
["bitfinex","ETHUSD",1728751228737,0.00808144,2478.7,2478.6,10.80874807]
["bitfinex","ETHUSD",1728751229323,0.00808144,2478.7,2478.6,9.7622961]
["bitfinex","ETHUSD",1728751230311,0.00808144,2478.7,2478.6,9.06466146]
["bitfinex","ETHUSD",1728751230834,0.00808144,2478.7,2478.6,7.75014704]
["bitfinex","ETHUSD",1728751232930,0.00808144,2478.7,2478.6,1.57150262]
["bitfinex","ETHUSD",1728751233094,0.00808144,2478.7,2478.6,1.35147174]
["bitfinex","ETHUSD",1728751234840,4.04245144,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751236021,4.85885144,2478.7,2478.6,0.03695732]
["bitfinex","ETHUSD",1728751239847,1.69716364,2479.0,2478.7,0.7546]
["bitfinex","ETHUSD",1728751239999,6.69716364,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1728751240205,5.0,2479.7,2479.5,1.31451442]
["bitfinex","ETHUSD",1728751241226,5.0,2479.7,2479.2,4.03344]
["bitfinex","ETHUSD",1728751241227,5.0,2479.7,2479.6,1.31451442]
["bitfinex","ETHUSD",1728751242064,5.0,2479.7,2479.6,1.31855514]
["bitfinex","ETHUSD",1728751242365,5.0,2479.7,2479.6,0.01616288]
["bitfinex","ETHUSD",1728751242680,5.0,2479.7,2479.6,0.02887588]
["bitfinex","ETHUSD",1728751242880,5.0,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751243889,9.84914,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751244094,5.8164,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751245299,5.82448144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751245467,0.00808144,2479.7,2479.6,3.84318127]
["bitfinex","ETHUSD",1728751245701,0.00808144,2479.7,2479.6,8.6636924]
["bitfinex","ETHUSD",1728751251730,0.00808144,2479.7,2479.6,5.61206845]
["bitfinex","ETHUSD",1728751254107,0.00808144,2479.7,2479.6,1.57916845]
["bitfinex","ETHUSD",1728751255954,0.00808144,2479.7,2479.6,0.82456845]
["bitfinex","ETHUSD",1728751256253,0.00808144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751260419,4.04082144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751261465,0.00808144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751263023,4.04082144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751264071,5.42810058,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751264235,6.22740058,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751269138,6.64034511,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751284520,8.33146626,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751284818,9.64611872,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751285117,8.36887988,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751285422,10.90641576,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751288225,10.90936246,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751292819,8.36887988,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751293282,10.90816441,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751293886,8.36887988,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751296332,10.90739107,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751296701,8.36887988,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751298527,10.90702145,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751299129,8.36887988,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751299733,10.90680611,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751300100,8.36887988,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751300313,10.90664203,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751300628,8.36887988,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751300985,9.00103882,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751301291,11.53867092,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751301488,10.22401846,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751301717,9.00103882,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751305500,11.53859078,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751305947,9.00103882,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751307697,11.53997087,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751308298,9.00103882,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751313802,10.74170815,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751314065,5.49980722,2479.7,2479.6,0.86665732]
["bitfinex","ETHUSD",1728751314539,7.61642186,2479.7,2479.6,0.86665732]
["bitfinex","ETHUSD",1728751314860,7.19301132,2479.7,2479.6,0.86665732]
["bitfinex","ETHUSD",1728751315342,5.08592491,2479.7,2479.6,0.86665732]
["bitfinex","ETHUSD",1728751315543,7.20253955,2479.7,2479.6,0.86665732]
["bitfinex","ETHUSD",1728751315854,5.08592491,2479.7,2479.6,0.86665732]
["bitfinex","ETHUSD",1728751316745,7.20261695,2479.7,2479.6,0.86665732]
["bitfinex","ETHUSD",1728751320992,7.20318379,2479.7,2479.6,0.86665732]
["bitfinex","ETHUSD",1728751324906,5.08592491,2479.7,2479.6,0.86665732]
["bitfinex","ETHUSD",1728751325095,7.20352771,2479.7,2479.6,0.86665732]
["bitfinex","ETHUSD",1728751328403,8.40977472,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751332779,5.08592491,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751332996,7.20382622,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751334692,5.08592491,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751335618,7.20360954,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751335970,5.08592491,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751337168,7.20356538,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751337385,9.21277102,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751337866,7.09513055,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751338091,7.20356538,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751341410,7.20341475,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751345594,6.57125581,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751346205,6.57167025,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751347848,2.12598572,2479.7,2479.6,2.14880978]
["bitfinex","ETHUSD",1728751348136,0.00808144,2479.7,2479.6,2.36369076]
["bitfinex","ETHUSD",1728751350496,4.04082144,2479.7,2479.6,1.0490383]
["bitfinex","ETHUSD",1728751351539,0.00808144,2479.7,2479.6,1.0490383]
["bitfinex","ETHUSD",1728751360044,4.04082144,2479.7,2479.6,1.0490383]
["bitfinex","ETHUSD",1728751360244,0.00808144,2479.7,2479.6,0.83415732]
["bitfinex","ETHUSD",1728751366089,4.04082144,2479.7,2479.6,0.83415732]
["bitfinex","ETHUSD",1728751366659,0.00808144,2479.7,2479.6,0.83415732]
["bitfinex","ETHUSD",1728751369744,0.00808144,2479.7,2479.6,2.14880978]
["bitfinex","ETHUSD",1728751375189,0.00808144,2479.7,2479.6,0.83415732]
["bitfinex","ETHUSD",1728751377521,0.00808144,2479.7,2479.6,2.36369076]
["bitfinex","ETHUSD",1728751379494,0.00808144,2479.7,2479.6,1.0490383]
["bitfinex","ETHUSD",1728751379922,0.00808144,2479.7,2479.6,2.36369076]
["bitfinex","ETHUSD",1728751385830,0.00808144,2479.7,2479.6,1.0490383]
["bitfinex","ETHUSD",1728751386015,0.00808144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751386218,4.04082144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751386523,0.00808144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751392537,0.00808144,2479.7,2479.6,1.35160978]
["bitfinex","ETHUSD",1728751394847,0.00808144,2479.7,2479.6,2.13500978]
["bitfinex","ETHUSD",1728751395010,0.00808144,2479.7,2479.6,2.479976]
["bitfinex","ETHUSD",1728751401253,0.00808144,2479.7,2479.6,6.512876]
["bitfinex","ETHUSD",1728751401770,0.00808144,2479.7,2479.6,2.479976]
["bitfinex","ETHUSD",1728751405858,0.00808144,2479.7,2479.6,1.696576]
["bitfinex","ETHUSD",1728751420680,0.00808144,2479.7,2479.6,1.35160978]
["bitfinex","ETHUSD",1728751420985,5.00808144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751421984,9.04082144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751424689,10.73833799,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751426674,9.04082144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751426880,12.50807725,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751427580,10.8105607,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751429272,9.04082144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751431018,10.73833799,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751431205,9.04082144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751431408,10.73760276,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751431772,9.04082144,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751432471,10.73735031,2479.7,2479.6,0.03695732]
["bitfinex","ETHUSD",1728751432982,6.70461031,2479.7,2479.6,0.06818612]
["bitfinex","ETHUSD",1728751433411,10.73735031,2479.7,2479.6,0.06818612]
["bitfinex","ETHUSD",1728751434319,9.04082144,2479.7,2479.6,0.06818612]
["bitfinex","ETHUSD",1728751434481,10.73735031,2479.7,2479.6,0.06818612]
["bitfinex","ETHUSD",1728751448097,6.70461031,2479.7,2479.6,0.06818612]
["bitfinex","ETHUSD",1728751448303,5.00808144,2479.7,2479.6,0.06818612]
["bitfinex","ETHUSD",1728751448853,5.00808144,2479.7,2479.6,6.03716244]
["bitfinex","ETHUSD",1728751448854,0.00808144,2479.7,2479.6,6.03716244]
["bitfinex","ETHUSD",1728751449002,0.00808144,2479.7,2479.6,6.83536244]
["bitfinex","ETHUSD",1728751457823,0.00808144,2479.7,2479.6,2.80246244]
["bitfinex","ETHUSD",1728751458447,0.00808144,2479.7,2479.6,6.03716244]
["bitfinex","ETHUSD",1728751458758,0.00808144,2479.7,2479.6,2.00426244]
["bitfinex","ETHUSD",1728751459115,0.00808144,2479.7,2479.6,0.68960998]
["bitfinex","ETHUSD",1728751459424,0.00808144,2479.7,2479.6,2.00426244]
["bitfinex","ETHUSD",1728751480137,0.00808144,2479.7,2479.6,1.38283858]
["bitfinex","ETHUSD",1728751505217,0.00808144,2479.7,2479.6,6.31428862]
["bitfinex","ETHUSD",1728751505372,0.00808144,2479.7,2479.6,7.0149728]
["bitfinex","ETHUSD",1728751505574,0.00808144,2479.7,2479.6,8.36853601]
["bitfinex","ETHUSD",1728751505785,0.00808144,2479.7,2479.6,8.28787555]
["bitfinex","ETHUSD",1728751506116,0.00808144,2479.7,2479.6,9.86306648]
["bitfinex","ETHUSD",1728751506818,0.00808144,2479.7,2479.6,9.86283715]
["bitfinex","ETHUSD",1728751508399,0.00808144,2479.7,2479.6,8.8119953]
["bitfinex","ETHUSD",1728751509020,0.00808144,2479.7,2479.6,9.8629104]
["bitfinex","ETHUSD",1728751509518,0.00808144,2479.7,2479.6,8.8119953]
["bitfinex","ETHUSD",1728751510032,0.00808144,2479.7,2479.6,9.86291575]
["bitfinex","ETHUSD",1728751510326,0.00808144,2479.7,2479.6,8.8119953]
["bitfinex","ETHUSD",1728751510543,0.00808144,2479.7,2479.6,9.86288669]
["bitfinex","ETHUSD",1728751510827,0.00808144,2479.7,2479.6,8.50939074]
["bitfinex","ETHUSD",1728751511606,0.00808144,2479.7,2479.6,8.50943438]
["bitfinex","ETHUSD",1728751516543,0.00808144,2479.7,2479.6,9.56039705]
["bitfinex","ETHUSD",1728751516739,0.00808144,2479.7,2479.6,8.50943438]
["bitfinex","ETHUSD",1728751517138,0.00808144,2479.7,2479.6,31.05761752]
["bitfinex","ETHUSD",1728751517449,0.00808144,2479.7,2479.6,33.72861073]
["bitfinex","ETHUSD",1728751517646,1.69652887,2480.4,2480.3,4.80757]
["bitfinex","ETHUSD",1728751517846,1.69652887,2480.4,2480.3,7.01021118]
["bitfinex","ETHUSD",1728751518001,1.69652887,2480.6,2480.3,7.02233334]
["bitfinex","ETHUSD",1728751518199,1.69652887,2480.6,2480.5,5.34609246]
["bitfinex","ETHUSD",1728751518801,1.69652887,2480.6,2480.5,1.31465246]
["bitfinex","ETHUSD",1728751519396,1.69652887,2480.6,2480.5,1.3227339]
["bitfinex","ETHUSD",1728751519601,1.69652887,2480.6,2480.5,2.0310554]
["bitfinex","ETHUSD",1728751519837,1.69652887,2480.7,2480.5,2.03913684]
["bitfinex","ETHUSD",1728751520023,1.69652887,2480.7,2480.6,1.31465246]
["bitfinex","ETHUSD",1728751520835,1.69652887,2480.7,2480.6,1.32332474]
["bitfinex","ETHUSD",1728751521136,1.69652887,2480.7,2480.6,1.33140618]
["bitfinex","ETHUSD",1728751521345,1.69652887,2480.7,2480.6,2.34328424]
["bitfinex","ETHUSD",1728751521835,1.69652887,2480.7,2480.6,2.34732496]
["bitfinex","ETHUSD",1728751522018,1.69652887,2480.7,2480.6,2.3554064]
["bitfinex","ETHUSD",1728751522353,1.69652887,2480.7,2480.6,2.36348784]
["bitfinex","ETHUSD",1728751522708,2.11726497,2480.8,2480.6,2.36348784]
["bitfinex","ETHUSD",1728751522709,1.69652887,2480.8,2480.6,2.36348784]
["bitfinex","ETHUSD",1728751522912,1.69652887,2480.8,2480.7,2.02457332]
["bitfinex","ETHUSD",1728751523130,1.69652887,2480.8,2480.7,2.0332456]
["bitfinex","ETHUSD",1728751523450,1.70056959,2480.8,2480.7,2.03728632]
["bitfinex","ETHUSD",1728751523753,1.70056959,2480.8,2480.7,2.04940848]
["bitfinex","ETHUSD",1728751523952,1.70056959,2480.8,2480.7,2.05748992]
["bitfinex","ETHUSD",1728751524110,1.70056959,2480.8,2480.7,2.06153064]
["bitfinex","ETHUSD",1728751524315,1.70461031,2480.8,2480.7,2.06153064]
["bitfinex","ETHUSD",1728751525653,0.00808144,2480.8,2480.7,2.06153064]
["bitfinex","ETHUSD",1728751526050,0.00808144,2480.8,2480.7,1.35160978]
["bitfinex","ETHUSD",1728751535226,0.00808144,2480.8,2480.7,5.38272978]
["bitfinex","ETHUSD",1728751538636,0.00808144,2480.8,2480.7,1.35160978]
["bitfinex","ETHUSD",1728751541074,0.00808144,2480.8,2480.7,5.38272978]
["bitfinex","ETHUSD",1728751543355,0.00808144,2480.8,2480.7,1.35160978]
["bitfinex","ETHUSD",1728751543562,0.00808144,2480.8,2480.7,4.30424908]
["bitfinex","ETHUSD",1728751546296,0.82268144,2480.8,2480.7,1.35160978]
["bitfinex","ETHUSD",1728751547162,0.82268144,2480.8,2480.7,0.03695732]
["bitfinex","ETHUSD",1728751547359,0.82268144,2480.8,2480.7,1.35160978]
["bitfinex","ETHUSD",1728751548503,0.82268144,2480.8,2480.7,0.03695732]
["bitfinex","ETHUSD",1728751548796,0.82268144,2480.8,2480.7,1.35160978]
["bitfinex","ETHUSD",1728751549497,4.85363144,2480.8,2480.7,0.03695732]
["bitfinex","ETHUSD",1728751551696,0.82268144,2480.8,2480.7,0.03695732]
["bitfinex","ETHUSD",1728751551897,3.81351144,2480.9,2480.7,0.03695732]
["bitfinex","ETHUSD",1728751552107,7.84439144,2480.9,2480.7,0.03695732]
["bitfinex","ETHUSD",1728751552307,4.03031,2481.2,2480.9,0.8075]
["bitfinex","ETHUSD",1728751552533,4.03031,2481.2,2481.1,0.00404072]
["bitfinex","ETHUSD",1728751552793,13.06023,2481.4,2481.1,0.01616288]
["bitfinex","ETHUSD",1728751553006,13.06023,2481.4,2481.1,0.02424432]
["bitfinex","ETHUSD",1728751553187,9.0301,2481.4,2481.1,0.03695732]
["bitfinex","ETHUSD",1728751553373,9.0301,2481.4,2481.3,0.00404072]
["bitfinex","ETHUSD",1728751553555,9.0301,2481.4,2481.3,0.00808144]
["bitfinex","ETHUSD",1728751553774,9.0301,2481.4,2481.3,0.01212216]
["bitfinex","ETHUSD",1728751553998,9.0301,2481.4,2481.3,0.0202036]
["bitfinex","ETHUSD",1728751554304,10.72601887,2481.7,2481.3,2.15506906]
["bitfinex","ETHUSD",1728751554597,10.72601887,2481.7,2481.3,1.34352834]
["bitfinex","ETHUSD",1728751554598,4.02974,2481.6,2481.3,1.34352834]
["bitfinex","ETHUSD",1728751554798,4.02974,2481.6,2481.3,1.33948762]
["bitfinex","ETHUSD",1728751554956,4.84445,2481.5,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751556466,0.00404072,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751557489,0.00808144,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751564621,9.52331458,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751570851,10.29691458,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751571163,11.99344345,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751583857,12.41370363,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751585515,11.61156704,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751587017,12.03303353,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751587784,14.57318039,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751591512,12.03303353,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751593907,14.99713171,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751594490,12.03303353,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751594673,14.99713171,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751596521,12.03303353,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751598215,14.99555247,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751598422,12.03303353,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751618047,14.99344749,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751619414,12.03303353,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728751622969,9.03112,2480.7,2480.6,0.75446414]
["bitfinex","ETHUSD",1728751623260,9.03112,2480.7,2480.6,0.75850486]
["bitfinex","ETHUSD",1728751623261,9.03920144,2480.7,2480.6,0.75850486]
["bitfinex","ETHUSD",1728751623465,9.03920144,2480.7,2480.6,0.7665863]
["bitfinex","ETHUSD",1728751625777,0.00808144,2480.7,2480.6,0.7665863]
["bitfinex","ETHUSD",1728751625922,0.00808144,2480.7,2480.6,6.72379164]
["bitfinex","ETHUSD",1728751626127,0.00808144,2480.7,2480.6,6.19291618]
["bitfinex","ETHUSD",1728751627721,0.00808144,2480.7,2480.6,6.20158846]
["bitfinex","ETHUSD",1728751629573,0.00808144,2480.7,2480.6,6.2096699]
["bitfinex","ETHUSD",1728751629965,0.00808144,2480.7,2480.6,6.21371062]
["bitfinex","ETHUSD",1728751630163,0.00808144,2480.7,2480.6,7.23822368]
["bitfinex","ETHUSD",1728751630971,0.00808144,2480.7,2480.6,7.2422644]
["bitfinex","ETHUSD",1728751636185,5.0,2481.2,2480.6,7.2422644]
["bitfinex","ETHUSD",1728751636395,5.72226353,2481.3,2481.1,0.00404072]
["bitfinex","ETHUSD",1728751636560,5.72226353,2481.3,2481.1,0.77386288]
["bitfinex","ETHUSD",1728751636761,5.72226353,2481.3,2481.1,0.7906166]
["bitfinex","ETHUSD",1728751636998,5.72226353,2481.3,2481.1,0.79465732]
["bitfinex","ETHUSD",1728751638655,10.34495246,2481.2,2481.1,0.0329166]
["bitfinex","ETHUSD",1728751638860,9.0303,2481.2,2481.1,0.02079444]
["bitfinex","ETHUSD",1728751639085,9.0303,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751641160,9.03434072,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751642059,9.03838144,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751642399,10.93586468,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751642568,12.62796821,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751642768,10.93586468,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751643073,12.62796821,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751643973,10.93586468,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751644965,12.62796821,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751645416,10.93586468,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751645712,11.56749836,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751646910,13.25960189,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751649108,11.56749836,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751649672,10.0737703,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751650682,9.67001512,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751656905,11.36211865,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751661306,7.33181865,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751661524,5.63971512,2481.2,2481.1,0.762913]
["bitfinex","ETHUSD",1728751662322,5.00808144,2481.2,2481.1,0.762913]
["bitfinex","ETHUSD",1728751667520,6.70018497,2481.2,2481.1,0.762913]
["bitfinex","ETHUSD",1728751668951,6.70018497,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751671412,7.12544315,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751671657,5.00808144,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751672019,7.12544315,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751672769,5.00808144,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751673054,2.12544315,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751673251,2.1276094,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751674624,0.00808144,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751675037,2.1276094,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751675219,0.00808144,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751675423,2.1276094,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751675824,1.70363444,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751679261,0.00808144,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751681425,1.70363444,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751681637,0.00808144,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751682572,5.73393444,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751682922,7.50334401,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751683180,5.80779101,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751683684,10.05244476,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751684038,7.93334347,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751686183,6.61869101,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751686479,8.73774767,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751690352,6.9683381,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751690983,6.96824436,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751695925,6.96833094,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751698024,4.84928144,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751698218,6.96833355,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751702425,6.15743355,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751702581,1.70331646,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751703237,1.70331646,2481.2,2481.1,0.62816955]
["bitfinex","ETHUSD",1728751707481,0.00808144,2481.2,2481.1,0.62816955]
["bitfinex","ETHUSD",1728751707682,1.70331646,2481.2,2481.1,0.62816955]
["bitfinex","ETHUSD",1728751709035,0.00808144,2481.2,2481.1,0.62816955]
["bitfinex","ETHUSD",1728751718367,0.00808144,2481.2,2481.1,1.94282201]
["bitfinex","ETHUSD",1728751721274,0.00808144,2481.2,2481.1,0.62816955]
["bitfinex","ETHUSD",1728751723337,0.00808144,2481.2,2481.1,0.012713]
["bitfinex","ETHUSD",1728751744231,0.00808144,2481.2,2481.1,0.790813]
["bitfinex","ETHUSD",1728751748971,0.00808144,2481.2,2481.1,4.821283]
["bitfinex","ETHUSD",1728751749664,0.00808144,2481.2,2481.1,6.13593546]
["bitfinex","ETHUSD",1728751765871,0.00808144,2481.2,2481.1,2.10546546]
["bitfinex","ETHUSD",1728751766071,0.00808144,2481.2,2481.1,3.12211401]
["bitfinex","ETHUSD",1728751766807,0.00808144,2481.2,2481.1,7.15258401]
["bitfinex","ETHUSD",1728751776117,0.00808144,2481.2,2481.1,8.90383489]
["bitfinex","ETHUSD",1728751777805,0.00808144,2481.2,2481.1,8.90363413]
["bitfinex","ETHUSD",1728751781524,0.00808144,2481.2,2481.1,8.90352859]
["bitfinex","ETHUSD",1728751783583,0.00808144,2481.2,2481.1,8.9035186]
["bitfinex","ETHUSD",1728751785015,0.00808144,2481.2,2481.1,10.05302436]
["bitfinex","ETHUSD",1728751785793,0.00808144,2481.2,2481.1,10.05284399]
["bitfinex","ETHUSD",1728751785997,0.00808144,2481.2,2481.1,9.20599968]
["bitfinex","ETHUSD",1728751786699,0.00808144,2481.2,2481.1,9.20591046]
["bitfinex","ETHUSD",1728751787406,0.00808144,2481.2,2481.1,10.052525]
["bitfinex","ETHUSD",1728751787606,0.00808144,2481.2,2481.1,10.05177573]
["bitfinex","ETHUSD",1728751787807,0.00808144,2481.2,2481.1,29.93177573]
["bitfinex","ETHUSD",1728751790422,0.00808144,2481.2,2481.1,29.93173683]
["bitfinex","ETHUSD",1728751792632,0.00808144,2481.2,2481.1,29.93146741]
["bitfinex","ETHUSD",1728751793610,0.00808144,2481.2,2481.1,29.93141262]
["bitfinex","ETHUSD",1728751794565,0.00808144,2481.2,2481.1,28.61676016]
["bitfinex","ETHUSD",1728751794735,0.00808144,2481.2,2481.1,27.29004953]
["bitfinex","ETHUSD",1728751795054,0.00808144,2481.2,2481.1,26.98775136]
["bitfinex","ETHUSD",1728751795814,0.00808144,2481.2,2481.1,27.29007298]
["bitfinex","ETHUSD",1728751796044,0.00808144,2481.2,2481.1,28.89018752]
["bitfinex","ETHUSD",1728751796978,0.00808144,2481.2,2481.1,28.89015862]
["bitfinex","ETHUSD",1728751797457,0.00808144,2481.2,2481.1,34.3014258]
["bitfinex","ETHUSD",1728751797657,0.00808144,2481.2,2481.1,31.63189772]
["bitfinex","ETHUSD",1728751797954,0.00808144,2481.2,2481.1,34.30133202]
["bitfinex","ETHUSD",1728751799260,0.794,2481.8,2481.6,4.02962]
["bitfinex","ETHUSD",1728751799561,0.794,2481.8,2481.7,1.33140618]
["bitfinex","ETHUSD",1728751799718,0.794,2481.8,2481.7,1.34352834]
["bitfinex","ETHUSD",1728751800050,0.794,2481.8,2481.7,1.35160978]
["bitfinex","ETHUSD",1728751800959,5.0,2482.0,2481.7,1.35160978]
["bitfinex","ETHUSD",1728751801169,0.794,2482.0,2481.9,1.31465246]
["bitfinex","ETHUSD",1728751801338,0.794,2482.0,2481.9,0.00867228]
["bitfinex","ETHUSD",1728751801665,0.794,2482.0,2481.9,0.02483516]
["bitfinex","ETHUSD",1728751801955,0.79804072,2482.0,2481.9,0.02887588]
["bitfinex","ETHUSD",1728751802156,0.79804072,2482.0,2481.9,0.0329166]
["bitfinex","ETHUSD",1728751802361,0.79804072,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728751803226,0.79804072,2482.0,2481.9,1.35160978]
["bitfinex","ETHUSD",1728751803624,0.79804072,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728751805143,0.00404072,2482.0,2481.9,6.13427978]
["bitfinex","ETHUSD",1728751805460,0.00808144,2482.0,2481.9,5.99420776]
["bitfinex","ETHUSD",1728751806251,0.00808144,2482.0,2481.9,6.81750776]
["bitfinex","ETHUSD",1728751807344,0.00808144,2482.0,2481.9,30.90737691]
["bitfinex","ETHUSD",1728751807564,0.8288,2483.2,2483.0,4.02738]
["bitfinex","ETHUSD",1728751807776,0.8288,2483.2,2482.7,0.8233]
["bitfinex","ETHUSD",1728751807777,5.8288,2483.4,2483.1,1.31465246]
["bitfinex","ETHUSD",1728751808078,5.8288,2483.4,2483.2,1.31465246]
["bitfinex","ETHUSD",1728751808775,5.8288,2483.4,2483.1,0.03695732]
["bitfinex","ETHUSD",1728751808938,5.8288,2483.4,2483.3,0.00404072]
["bitfinex","ETHUSD",1728751809127,9.85553,2483.4,2483.3,0.01212216]
["bitfinex","ETHUSD",1728751809469,9.85553,2483.4,2483.3,0.0202036]
["bitfinex","ETHUSD",1728751809629,9.85553,2483.4,2483.3,0.02424432]
["bitfinex","ETHUSD",1728751809824,9.85553,2483.4,2483.3,0.02828504]
["bitfinex","ETHUSD",1728751810329,12.75300705,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751810519,11.43835459,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751811468,12.75300705,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751811840,13.1737428,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751812580,13.17778352,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751812927,14.87301854,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751813235,15.28535361,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751813431,15.28939433,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751815797,13.18182424,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751815949,14.86484081,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751816356,15.28939433,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751817095,13.55007468,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751817281,13.18182424,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751819687,11.86717178,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751819852,13.18182424,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751821075,14.86472714,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751821610,13.18182424,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751832479,14.86472714,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751833381,13.18182424,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751833687,15.2860792,2483.4,2483.3,0.03695732]
["bitfinex","ETHUSD",1728751834341,5.0,2482.5,2482.1,0.8155]
["bitfinex","ETHUSD",1728751834677,0.00808144,2482.2,2482.1,0.8155]
["bitfinex","ETHUSD",1728751834888,0.00808144,2482.2,2482.1,2.13015246]
["bitfinex","ETHUSD",1728751835945,0.00808144,2482.2,2482.1,0.8155]
["bitfinex","ETHUSD",1728751841400,0.00808144,2482.2,2482.1,0.81954072]
["bitfinex","ETHUSD",1728751841693,0.00808144,2482.2,2482.1,0.82358144]
["bitfinex","ETHUSD",1728751842355,0.00808144,2482.2,2482.1,0.82762216]
["bitfinex","ETHUSD",1728751843701,0.00808144,2482.2,2482.1,0.8357036]
["bitfinex","ETHUSD",1728751844474,0.00808144,2482.2,2482.1,0.83974432]
["bitfinex","ETHUSD",1728751844770,0.00808144,2482.2,2482.1,0.84378504]
["bitfinex","ETHUSD",1728751845291,0.00808144,2482.2,2482.1,0.02828504]
["bitfinex","ETHUSD",1728751845456,0.00808144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751845656,4.03676144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751846494,0.00808144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751858410,0.00808144,2482.2,2482.1,6.14194978]
["bitfinex","ETHUSD",1728751858631,0.00808144,2482.2,2482.1,7.15904476]
["bitfinex","ETHUSD",1728751861110,0.00808144,2482.2,2482.1,4.82729732]
["bitfinex","ETHUSD",1728751861827,0.00808144,2482.2,2482.1,2.11310978]
["bitfinex","ETHUSD",1728751863230,0.00808144,2482.2,2482.1,0.79845732]
["bitfinex","ETHUSD",1728751863540,0.00808144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751869654,0.00808144,2482.2,2482.1,1.35160978]
["bitfinex","ETHUSD",1728751870714,0.00808144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751871337,0.00808144,2482.2,2482.1,1.35160978]
["bitfinex","ETHUSD",1728751879039,0.00808144,2482.2,2482.1,2.12470978]
["bitfinex","ETHUSD",1728751879229,0.00808144,2482.2,2482.1,6.15354978]
["bitfinex","ETHUSD",1728751879855,0.00808144,2482.2,2482.1,2.12470978]
["bitfinex","ETHUSD",1728751880059,0.00808144,2482.2,2482.1,0.81005732]
["bitfinex","ETHUSD",1728751881067,0.00808144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751885804,4.03676144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751886148,0.00808144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751888695,4.03676144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751888994,12.42244843,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751889854,14.56620089,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751890049,14.56493467,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751890289,12.45002327,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751891191,14.56448979,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751893373,12.45002327,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751893574,14.56365574,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751893775,15.8783082,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728751893979,15.8783082,2482.2,2480.9,6.14755975]
["bitfinex","ETHUSD",1728751893980,4.03026,2481.3,2480.9,0.7731]
["bitfinex","ETHUSD",1728751894199,0.00404072,2481.0,2480.9,0.7731]
["bitfinex","ETHUSD",1728751894400,0.00808144,2481.0,2480.9,0.7731]
["bitfinex","ETHUSD",1728751894608,0.00808144,2481.0,2480.7,2.08775246]
["bitfinex","ETHUSD",1728751895496,0.00808144,2481.0,2480.7,0.7731]
["bitfinex","ETHUSD",1728751895697,4.03880144,2481.0,2480.5,2.08775246]
["bitfinex","ETHUSD",1728751895861,4.03082,2480.9,2480.5,0.7731]
["bitfinex","ETHUSD",1728751896063,10.34547246,2480.9,2480.5,0.7731]
["bitfinex","ETHUSD",1728751896266,10.34547246,2480.9,2480.3,2.43296215]
["bitfinex","ETHUSD",1728751896267,1.03535539,2480.8,2480.3,2.43296215]
["bitfinex","ETHUSD",1728751896579,9.03082,2480.9,2480.4,1.31465246]
["bitfinex","ETHUSD",1728751897323,4.03105,2480.8,2480.4,1.31465246]
["bitfinex","ETHUSD",1728751898087,4.03105,2480.8,2480.3,2.13085246]
["bitfinex","ETHUSD",1728751898332,4.03105,2480.8,2480.4,1.31465246]
["bitfinex","ETHUSD",1728751898633,4.03105,2480.8,2480.3,2.13085246]
["bitfinex","ETHUSD",1728751898782,4.03114,2480.7,2480.3,2.13085246]
["bitfinex","ETHUSD",1728751899122,0.00404072,2480.4,2480.3,2.13085246]
["bitfinex","ETHUSD",1728751899328,0.00808144,2480.4,2480.3,2.13085246]
["bitfinex","ETHUSD",1728751899682,0.00808144,2480.4,2480.3,0.8162]
["bitfinex","ETHUSD",1728751900311,0.00808144,2480.4,2480.3,2.13085246]
["bitfinex","ETHUSD",1728751902329,0.00808144,2480.4,2480.3,0.82024072]
["bitfinex","ETHUSD",1728751902530,0.00808144,2480.4,2480.3,2.13489318]
["bitfinex","ETHUSD",1728751903026,0.00808144,2480.4,2480.3,2.14297462]
["bitfinex","ETHUSD",1728751903232,0.00808144,2480.4,2480.3,0.83699444]
["bitfinex","ETHUSD",1728751903385,0.00808144,2480.4,2480.3,2.1516469]
["bitfinex","ETHUSD",1728751903790,0.00808144,2480.4,2480.3,0.84103516]
["bitfinex","ETHUSD",1728751904092,0.00808144,2480.4,2480.3,0.84507588]
["bitfinex","ETHUSD",1728751904294,0.00808144,2480.4,2480.3,2.15972834]
["bitfinex","ETHUSD",1728751904493,0.00808144,2480.4,2480.3,0.02887588]
["bitfinex","ETHUSD",1728751905101,0.00808144,2480.4,2480.3,0.0329166]
["bitfinex","ETHUSD",1728751906932,9.03968144,2480.4,2480.3,0.0329166]
["bitfinex","ETHUSD",1728751907245,10.55608083,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751912053,9.03968144,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751912258,0.00808144,2480.4,2480.3,2.10230978]
["bitfinex","ETHUSD",1728751912460,0.00808144,2480.4,2480.3,0.78765732]
["bitfinex","ETHUSD",1728751915448,0.00808144,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751920066,0.83218144,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751923252,10.49551326,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751923453,11.94821159,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751925356,12.36915822,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751937624,6.88485989,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751937829,5.63981326,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751938448,6.95392757,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751938867,5.63981326,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751939251,6.95392757,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751939456,8.89506733,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751939859,12.92666733,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751940067,13.34758006,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751953898,12.58158006,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751954101,12.16066733,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751957893,14.68085921,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751958222,15.35668049,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751959134,17.88726739,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751960033,15.35668049,2480.4,2480.3,0.03695732]
["bitfinex","ETHUSD",1728751960592,15.35668049,2480.4,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751960794,12.49790006,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751961099,13.12948238,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751961524,15.65923683,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751961840,13.12948238,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751962401,15.65787448,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751962610,15.61710498,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751963138,21.25585298,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751963809,15.61710498,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751964009,28.49698992,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751964334,25.54849698,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751965005,28.49698992,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751965406,25.54849698,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751966697,25.95570898,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751968401,26.37685028,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751968600,25.95570898,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751972004,27.07866561,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751973045,29.60074112,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751974026,14.51904499,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751974229,17.07703942,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751975641,19.17809305,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751978250,17.07703942,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751978534,19.17757464,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751979111,36.24345742,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751979757,38.76409969,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751981625,38.76345135,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751985153,41.18745135,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751985934,44.95961462,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751986134,41.18745135,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751986625,41.18742468,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751986960,41.28753708,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751987753,38.86353708,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751987930,36.24345742,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751989219,38.76365423,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751989420,19.59723623,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751989662,58.23499323,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751989956,55.71479642,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751990545,58.23499323,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751991451,46.49048923,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751992564,35.06640023,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751997368,32.54620342,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751998081,35.06985312,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728751998408,32.54620342,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752000171,55.14489942,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752000586,58.08512903,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752000969,55.14489942,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752001163,58.09212789,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752001916,58.09352742,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752002508,55.14489942,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752003277,58.62796625,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752003912,55.14489942,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752005296,57.56889942,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752006224,58.69961031,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752006422,62.91051231,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752009931,57.56711931,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752010909,63.61466031,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752012944,62.90960731,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752015543,50.83924731,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752017180,48.41524731,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752017377,41.77149831,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752017694,37.56059631,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752017981,41.77149831,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752018179,37.56059631,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752018355,35.88588731,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752020386,40.09678931,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752020552,35.88588731,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752021185,40.09678931,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752025279,39.26728931,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752026470,38.63570699,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752026798,36.00747837,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752026964,34.42480499,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752027294,40.29705799,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752027655,44.50795999,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752027873,39.48905799,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752028071,38.70531599,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752028575,29.33016099,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752030009,23.86657699,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752030222,22.81385455,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752030802,20.66963455,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752031008,19.53892366,2480.1,2480.0,0.0312288]
["bitfinex","ETHUSD",1728752031322,19.53892366,2480.1,2480.0,0.8380288]
["bitfinex","ETHUSD",1728752031478,23.03148161,2480.1,2480.0,0.84206952]
["bitfinex","ETHUSD",1728752031683,21.00309261,2480.1,2480.0,0.85882324]
["bitfinex","ETHUSD",1728752031985,21.00309261,2480.1,2480.0,0.87498612]
["bitfinex","ETHUSD",1728752032806,18.6873976,2480.1,2480.0,0.87498612]
["bitfinex","ETHUSD",1728752033127,15.19483965,2480.1,2480.0,0.87498612]
["bitfinex","ETHUSD",1728752034083,16.24893468,2480.1,2480.0,0.87498612]
["bitfinex","ETHUSD",1728752035114,15.61684091,2480.1,2480.0,0.87498612]
["bitfinex","ETHUSD",1728752036625,15.61684091,2480.1,2480.0,0.46498522]
["bitfinex","ETHUSD",1728752040132,16.24893291,2480.1,2480.0,0.46498522]
["bitfinex","ETHUSD",1728752043008,43.54433083,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752043207,41.81136683,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752043449,41.81063436,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752043655,31.82147436,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752043950,19.14956091,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752044150,16.24893291,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752046314,19.20364574,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752046635,16.24893291,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752048332,19.20323753,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752048556,16.24893291,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752052080,19.20185592,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752052420,19.20182306,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752053364,19.20177996,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752054457,19.27201731,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752054966,29.20143626,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752060683,19.27240663,2480.1,2480.0,0.82105732]
["bitfinex","ETHUSD",1728752060974,16.78478403,2480.1,2480.0,0.82105732]
["bitfinex","ETHUSD",1728752062034,16.78482815,2480.1,2480.0,0.82105732]
["bitfinex","ETHUSD",1728752062675,16.78482815,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752063867,13.83154766,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752064179,28.72113579,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752064380,24.66755979,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752070781,21.91738079,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752071846,20.02587379,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752072352,16.30989079,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752073605,25.55928179,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752073899,29.0512101,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752077137,35.8719591,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752077416,31.1705781,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752077610,29.2135781,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752077974,27.3517491,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752078613,19.17021411,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752079143,19.8018191,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752082011,16.30989079,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752082725,19.80292828,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752082939,13.68166217,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752083127,19.80292828,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752086443,13.83154766,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752087056,13.76131031,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752089446,9.00425793,2480.1,2480.0,0.86285732]
["bitfinex","ETHUSD",1728752089735,1.0621747,2480.1,2480.0,0.86285732]
["bitfinex","ETHUSD",1728752089934,0.4300827,2480.1,2480.0,1.48380348]
["bitfinex","ETHUSD",1728752090144,0.00808144,2480.1,2480.0,1.48380348]
["bitfinex","ETHUSD",1728752090998,0.00808144,2480.1,2480.0,2.79791779]
["bitfinex","ETHUSD",1728752091500,0.00808144,2480.1,2480.0,4.00167669]
["bitfinex","ETHUSD",1728752092438,0.00808144,2480.1,2480.0,8.03392669]
["bitfinex","ETHUSD",1728752093899,0.00808144,2480.1,2480.0,6.83016779]
["bitfinex","ETHUSD",1728752094228,0.00808144,2480.1,2480.0,1.48380348]
["bitfinex","ETHUSD",1728752094397,0.00808144,2480.1,2480.0,0.86285732]
["bitfinex","ETHUSD",1728752100454,4.04017144,2480.1,2480.0,0.86285732]
["bitfinex","ETHUSD",1728752111793,0.00808144,2480.1,2480.0,0.86285732]
["bitfinex","ETHUSD",1728752112792,4.04017144,2480.1,2480.0,0.86285732]
["bitfinex","ETHUSD",1728752124366,5.35428575,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752124566,7.43680989,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752124791,7.85850544,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752125499,9.17261975,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752125874,11.27589772,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752127520,9.17261975,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752130998,11.69792434,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752134120,9.17261975,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752134482,11.69757509,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752139331,11.69633139,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752141539,24.09474539,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752141755,21.71677039,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752143206,19.19305875,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752143541,21.71616643,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752143740,19.19305875,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752144038,11.69565175,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752144201,24.77794575,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752144602,27.30120737,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752144906,24.77794575,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752145304,27.30144006,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752145527,24.77794575,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752146396,27.30132447,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752148080,27.30121688,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752148862,24.77794575,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752149176,27.30114999,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752150837,25.74804099,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752151039,23.22483675,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752151282,25.74807476,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752151835,21.72594476,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752152181,15.98643576,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752155279,11.69585776,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752155480,20.56797876,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752156469,20.03006776,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752157480,17.50682975,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752159156,16.51023975,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752160305,13.95663375,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752160873,12.18963375,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752161113,5.76909113,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752161271,9.61483794,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752162101,7.09009561,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752162308,9.61524666,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752165815,7.09009561,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752166124,9.61688094,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752166283,7.09009561,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752167125,9.61756538,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752167285,7.09009561,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752167707,4.46186699,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752167911,7.09009561,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752170533,12.06813384,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752173600,9.12212428,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752174431,12.07571232,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752175130,9.12212428,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752178637,9.75417806,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752185501,10.56127806,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752200243,9.75417806,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752212788,5.09392077,2480.1,2480.0,0.82105732]
["bitfinex","ETHUSD",1728752212989,9.36579891,2480.1,2480.0,0.82105732]
["bitfinex","ETHUSD",1728752215394,6.40803508,2480.1,2480.0,0.82105732]
["bitfinex","ETHUSD",1728752215573,9.36579891,2480.1,2480.0,0.82105732]
["bitfinex","ETHUSD",1728752216499,9.36520229,2480.1,2480.0,0.82105732]
["bitfinex","ETHUSD",1728752217011,6.40803508,2480.1,2480.0,0.82105732]
["bitfinex","ETHUSD",1728752217173,9.36520229,2480.1,2480.0,0.82105732]
["bitfinex","ETHUSD",1728752217890,6.40803508,2480.1,2480.0,0.82105732]
["bitfinex","ETHUSD",1728752218197,9.36520229,2480.1,2480.0,0.82105732]
["bitfinex","ETHUSD",1728752218704,7.72214939,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752218902,10.6793166,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752222296,12.24738546,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752224324,9.29021825,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752227808,12.24693918,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752228128,10.67887032,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752229275,9.36475601,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752229479,10.67887032,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752229681,10.67875769,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752231512,11.46525769,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752231712,10.94984983,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752233705,20.09640783,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752233956,20.5159258,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752234112,20.09640783,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752238501,24.71897061,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752238707,23.58788772,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752239001,24.07390327,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752240664,31.40613251,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752240892,35.59214977,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752241105,35.1726318,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752241274,30.98661454,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752241606,35.17137185,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752243265,76.52481385,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752245501,72.34005654,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752246513,76.34005654,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728752247012,10.34783431,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752247311,12.46268189,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752247812,13.51668927,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752248589,11.40992313,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752252837,11.81199048,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752257623,10.49787617,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752257824,11.81199048,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752274616,13.91652757,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752277562,13.91784127,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752277897,13.91783508,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752278301,13.91789471,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752278460,11.81199048,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752283570,14.33907555,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752284073,11.81199048,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752284229,14.33907555,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752286557,14.34023713,2479.1,2479.0,0.829]
["bitfinex","ETHUSD",1728752293670,14.34023713,2479.1,2478.5,0.7671]
["bitfinex","ETHUSD",1728752293671,9.03461,2478.6,2478.5,0.7671]
["bitfinex","ETHUSD",1728752293875,9.03865072,2478.6,2478.5,0.7671]
["bitfinex","ETHUSD",1728752294187,9.03865072,2478.6,2478.5,0.7873036]
["bitfinex","ETHUSD",1728752294392,9.04269144,2478.6,2478.5,0.79538504]
["bitfinex","ETHUSD",1728752294595,9.04269144,2478.6,2478.5,0.80405732]
["bitfinex","ETHUSD",1728752306403,9.04261144,2478.6,2478.5,0.80405732]
["bitfinex","ETHUSD",1728752307973,9.67483831,2478.6,2478.5,0.80405732]
["bitfinex","ETHUSD",1728752312014,10.98895262,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752312209,15.71082741,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752315832,15.70960211,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752316330,14.03971183,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752316692,16.98834509,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752317195,18.3024594,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752317734,16.98834509,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752320123,18.3024594,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752320293,16.98834509,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752320490,14.03971183,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752320914,15.35382614,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752321343,9.82106,2477.6,2477.5,0.1217432]
["bitfinex","ETHUSD",1728752321548,9.03665,2477.3,2477.2,0.7817]
["bitfinex","ETHUSD",1728752321846,10.35076431,2477.3,2477.2,0.7817]
["bitfinex","ETHUSD",1728752322503,4.03747,2476.8,2476.7,0.7817]
["bitfinex","ETHUSD",1728752322846,4.03747,2476.8,2476.7,1.58987]
["bitfinex","ETHUSD",1728752323002,4.03747,2476.8,2476.7,0.7817]
["bitfinex","ETHUSD",1728752323733,5.0,2476.9,2476.7,0.7817]
["bitfinex","ETHUSD",1728752323734,5.0,2476.9,2476.7,2.09581431]
["bitfinex","ETHUSD",1728752323935,5.0,2476.9,2476.8,0.7817]
["bitfinex","ETHUSD",1728752325061,4.03692,2477.2,2476.8,0.7817]
["bitfinex","ETHUSD",1728752325062,9.03692,2477.2,2476.8,2.09581431]
["bitfinex","ETHUSD",1728752325339,5.0,2477.2,2476.9,0.7817]
["bitfinex","ETHUSD",1728752325641,5.0,2477.2,2477.1,0.7817]
["bitfinex","ETHUSD",1728752326053,5.00404072,2477.2,2477.1,0.7817]
["bitfinex","ETHUSD",1728752326419,5.00808144,2477.2,2477.1,0.7817]
["bitfinex","ETHUSD",1728752328436,5.00808144,2477.2,2477.1,0.78574072]
["bitfinex","ETHUSD",1728752328609,5.00808144,2477.2,2477.1,0.78978144]
["bitfinex","ETHUSD",1728752328808,5.00808144,2477.2,2477.1,1.46521676]
["bitfinex","ETHUSD",1728752329241,5.00808144,2477.2,2477.1,1.46925748]
["bitfinex","ETHUSD",1728752329777,5.00808144,2477.2,2477.1,0.79382216]
["bitfinex","ETHUSD",1728752330280,5.00808144,2477.2,2477.1,0.79786288]
["bitfinex","ETHUSD",1728752330440,5.00808144,2477.2,2477.1,0.8019036]
["bitfinex","ETHUSD",1728752331531,5.00808144,2477.2,2477.1,0.80594432]
["bitfinex","ETHUSD",1728752332454,5.00808144,2477.2,2477.1,0.80998504]
["bitfinex","ETHUSD",1728752332659,5.00808144,2477.2,2477.1,1.36471757]
["bitfinex","ETHUSD",1728752333837,5.00808144,2477.2,2477.1,0.81865732]
["bitfinex","ETHUSD",1728752334353,9.04489144,2477.2,2477.1,0.81865732]
["bitfinex","ETHUSD",1728752334527,10.35900575,2477.2,2477.1,0.03695732]
["bitfinex","ETHUSD",1728752337873,11.12490575,2477.2,2477.1,0.03695732]
["bitfinex","ETHUSD",1728752338081,12.77247476,2477.2,2477.1,0.03695732]
["bitfinex","ETHUSD",1728752341172,13.19417381,2477.2,2477.1,0.03695732]
["bitfinex","ETHUSD",1728752341386,11.5466048,2477.2,2477.1,0.03695732]
["bitfinex","ETHUSD",1728752347856,11.5466048,2477.2,2475.5,5.30713982]
["bitfinex","ETHUSD",1728752347857,4.03849,2476.2,2476.0,7.2]
["bitfinex","ETHUSD",1728752348158,4.03849,2476.2,2475.7,0.7741]
["bitfinex","ETHUSD",1728752348159,5.0,2476.3,2476.1,0.7741]
["bitfinex","ETHUSD",1728752349075,9.03828,2476.3,2476.1,0.7741]
["bitfinex","ETHUSD",1728752349385,9.03828,2476.3,2476.1,0.98292143]
["bitfinex","ETHUSD",1728752349768,9.03828,2476.3,2476.1,0.7741]
["bitfinex","ETHUSD",1728752349967,13.07666,2476.3,2476.1,0.7741]
["bitfinex","ETHUSD",1728752350177,5.0,2476.0,2475.6,0.7741]
["bitfinex","ETHUSD",1728752350377,9.03886,2476.0,2475.6,0.7741]
["bitfinex","ETHUSD",1728752350667,5.0,2476.0,2475.6,0.7741]
["bitfinex","ETHUSD",1728752350873,5.0,2476.0,2475.8,0.7741]
["bitfinex","ETHUSD",1728752351090,9.03882,2476.0,2475.8,0.7741]
["bitfinex","ETHUSD",1728752351284,4.03893,2475.9,2475.8,0.7741]
["bitfinex","ETHUSD",1728752352305,4.04297072,2475.9,2475.8,0.7741]
["bitfinex","ETHUSD",1728752352801,4.04701144,2475.9,2475.8,0.7741]
["bitfinex","ETHUSD",1728752353279,0.00808144,2475.9,2475.8,0.7741]
["bitfinex","ETHUSD",1728752353977,4.04701144,2475.9,2475.8,0.7741]
["bitfinex","ETHUSD",1728752354299,0.00808144,2475.9,2475.8,0.7741]
["bitfinex","ETHUSD",1728752355298,0.00808144,2475.9,2475.8,2.70096874]
["bitfinex","ETHUSD",1728752355477,0.00808144,2475.9,2475.8,2.70500946]
["bitfinex","ETHUSD",1728752355678,0.00808144,2475.9,2475.8,1.39493587]
["bitfinex","ETHUSD",1728752356480,0.00808144,2475.9,2475.8,1.40301731]
["bitfinex","ETHUSD",1728752356803,0.00808144,2475.9,2475.8,6.75622162]
["bitfinex","ETHUSD",1728752357581,0.00808144,2475.9,2475.8,5.44210731]
["bitfinex","ETHUSD",1728752357868,0.00808144,2475.9,2475.8,5.45018875]
["bitfinex","ETHUSD",1728752358268,0.00808144,2475.9,2475.8,6.76430306]
["bitfinex","ETHUSD",1728752358675,0.00808144,2475.9,2475.8,5.45886103]
["bitfinex","ETHUSD",1728752358922,0.00808144,2475.9,2475.8,6.77297534]
["bitfinex","ETHUSD",1728752359513,0.00808144,2475.9,2475.8,6.77701606]
["bitfinex","ETHUSD",1728752361315,0.00808144,2475.9,2475.8,5.46290175]
["bitfinex","ETHUSD",1728752362018,0.00808144,2475.9,2475.8,6.77701606]
["bitfinex","ETHUSD",1728752362581,0.00808144,2475.9,2475.8,5.46290175]
["bitfinex","ETHUSD",1728752365101,0.00808144,2475.9,2475.8,0.81105732]
["bitfinex","ETHUSD",1728752365787,0.00808144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752368483,4.04701144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752368680,4.80241144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752369320,6.11652575,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752369481,7.63205733,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752369923,6.31794302,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752371184,7.63205733,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752372319,0.00808144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752377510,5.36112575,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752377719,4.81261144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752378221,6.12672575,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752382715,4.81261144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752383119,6.12672575,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752383318,7.64327833,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752390167,8.06474707,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752390691,9.37886138,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752391591,11.47292181,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752392839,9.37886138,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752393135,11.47292181,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752393346,9.37886138,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752397761,8.84265898,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752397962,6.75063276,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752398124,9.37886138,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752398524,9.44921004,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752400263,9.44090004,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752402549,11.53201812,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752403056,8.9037895,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752403261,11.53201812,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752403577,40.52208076,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752403774,37.63746976,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752404075,9.44494076,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752404449,9.44898148,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752406641,11.54009956,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752406837,11.53892858,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752407137,9.44898148,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752408053,6.82075286,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752408236,9.44898148,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752408585,9.37863282,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752413293,5.78236593,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752418013,4.46825162,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752418237,4.04678288,2475.9,2475.8,0.83335732]
["bitfinex","ETHUSD",1728752419518,5.36089719,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752421287,6.15539719,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752421789,6.57617668,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752422171,9.66099436,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752422612,11.75305141,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752422777,9.66099436,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752424407,10.09617449,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752429614,4.46756237,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752430103,4.04678288,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752430606,4.04678288,2475.9,2475.8,0.83335732]
["bitfinex","ETHUSD",1728752437221,4.04678288,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752440547,4.46786688,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752440754,4.04678288,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752441888,4.04678288,2475.9,2475.8,0.81385732]
["bitfinex","ETHUSD",1728752445600,0.00808144,2475.9,2475.8,0.81385732]
["bitfinex","ETHUSD",1728752445948,4.04701144,2475.9,2475.8,1.20158393]
["bitfinex","ETHUSD",1728752446185,4.04701144,2475.9,2475.8,0.81385732]
["bitfinex","ETHUSD",1728752446709,0.00808144,2475.9,2475.8,0.81385732]
["bitfinex","ETHUSD",1728752447490,0.00808144,2475.9,2475.8,2.13234624]
["bitfinex","ETHUSD",1728752452690,4.04701144,2475.9,2475.8,2.13234624]
["bitfinex","ETHUSD",1728752452905,0.00808144,2475.9,2475.8,2.13234624]
["bitfinex","ETHUSD",1728752453127,0.00808144,2475.9,2475.8,2.34558086]
["bitfinex","ETHUSD",1728752456954,0.00808144,2475.9,2475.8,1.02709194]
["bitfinex","ETHUSD",1728752457235,0.00808144,2475.9,2475.8,2.34558086]
["bitfinex","ETHUSD",1728752457395,0.00808144,2475.9,2475.8,1.02709194]
["bitfinex","ETHUSD",1728752458939,4.04701144,2475.9,2475.8,1.02709194]
["bitfinex","ETHUSD",1728752460193,4.04701144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752460389,4.81081144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752462846,4.04701144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752466123,0.00808144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752466520,4.04701144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752466739,4.04701144,2475.9,2475.8,0.24763194]
["bitfinex","ETHUSD",1728752467121,4.04701144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752477651,0.00808144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752478636,4.04701144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752481271,0.00808144,2475.9,2475.8,1.35544624]
["bitfinex","ETHUSD",1728752481484,0.00808144,2475.9,2475.8,2.17904624]
["bitfinex","ETHUSD",1728752481630,0.00808144,2475.9,2475.8,2.80086286]
["bitfinex","ETHUSD",1728752481834,0.00808144,2475.9,2475.8,6.83995286]
["bitfinex","ETHUSD",1728752482739,0.00808144,2475.9,2475.8,2.80086286]
["bitfinex","ETHUSD",1728752484770,0.00808144,2475.9,2475.8,2.17904624]
["bitfinex","ETHUSD",1728752491589,0.00808144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752501918,0.00808144,2475.9,2475.8,0.86515732]
["bitfinex","ETHUSD",1728752506885,0.00808144,2475.9,2475.8,2.18364624]
["bitfinex","ETHUSD",1728752512586,0.00808144,2475.9,2475.8,0.86515732]
["bitfinex","ETHUSD",1728752512792,0.00808144,2475.9,2475.8,0.03695732]
["bitfinex","ETHUSD",1728752529128,0.00808144,2475.9,2475.8,2.16774624]
["bitfinex","ETHUSD",1728752529329,0.00808144,2475.9,2475.8,3.27722277]
["bitfinex","ETHUSD",1728752529531,0.00808144,2475.9,2475.8,7.31631277]
["bitfinex","ETHUSD",1728752530314,0.00808144,2475.9,2475.8,8.01863225]
["bitfinex","ETHUSD",1728752531558,0.00808144,2475.9,2475.8,8.01861696]
["bitfinex","ETHUSD",1728752531772,0.00808144,2475.9,2475.8,9.33710588]
["bitfinex","ETHUSD",1728752532057,0.00808144,2475.9,2475.8,11.79494412]
["bitfinex","ETHUSD",1728752532256,2.10460357,2476.8,2475.8,28.94692279]
["bitfinex","ETHUSD",1728752532257,5.0,2476.8,2475.8,28.94692279]
["bitfinex","ETHUSD",1728752532465,4.03723,2477.0,2476.7,1.32252964]
["bitfinex","ETHUSD",1728752532663,9.03723,2477.0,2476.7,1.33061108]
["bitfinex","ETHUSD",1728752532825,9.03723,2477.0,2476.7,0.02887588]
["bitfinex","ETHUSD",1728752533017,5.0,2477.0,2476.7,1.35544624]
["bitfinex","ETHUSD",1728752533217,5.0,2477.0,2476.8,1.31848892]
["bitfinex","ETHUSD",1728752533431,5.0,2477.0,2476.9,1.31848892]
["bitfinex","ETHUSD",1728752533632,5.0,2477.0,2476.8,1.31848892]
["bitfinex","ETHUSD",1728752534550,5.0,2477.0,2476.9,0.00404072]
["bitfinex","ETHUSD",1728752534726,5.0,2477.0,2476.9,0.01212216]
["bitfinex","ETHUSD",1728752534918,5.0,2477.0,2476.9,0.01616288]
["bitfinex","ETHUSD",1728752535123,5.0,2477.0,2476.9,0.02483516]
["bitfinex","ETHUSD",1728752535366,5.0,2477.0,2476.9,0.02887588]
["bitfinex","ETHUSD",1728752535536,5.0,2477.0,2476.9,0.0329166]
["bitfinex","ETHUSD",1728752535723,5.0,2477.0,2476.9,0.03695732]
["bitfinex","ETHUSD",1728752536165,4.03675,2477.3,2476.9,0.03695732]
["bitfinex","ETHUSD",1728752536166,5.0,2477.3,2477.0,0.8123]
["bitfinex","ETHUSD",1728752536324,5.0,2477.3,2476.9,0.0329166]
["bitfinex","ETHUSD",1728752536325,0.8277,2477.1,2476.9,0.0329166]
["bitfinex","ETHUSD",1728752536833,5.8277,2477.3,2476.9,0.0329166]
["bitfinex","ETHUSD",1728752537433,0.00404072,2477.0,2476.9,1.35140552]
["bitfinex","ETHUSD",1728752537820,0.00404072,2477.0,2476.9,5.38870552]
["bitfinex","ETHUSD",1728752538534,0.00808144,2477.0,2476.9,0.0329166]
["bitfinex","ETHUSD",1728752538729,0.00808144,2477.0,2476.9,2.03315893]
["bitfinex","ETHUSD",1728752540066,0.00808144,2477.0,2476.9,0.71467001]
["bitfinex","ETHUSD",1728752540307,9.04522144,2477.0,2476.9,0.0329166]
["bitfinex","ETHUSD",1728752540428,9.87292144,2477.0,2476.9,0.0329166]
["bitfinex","ETHUSD",1728752541673,0.00808144,2477.0,2476.9,6.19670552]
["bitfinex","ETHUSD",1728752546660,0.00808144,2477.0,2476.9,0.8409166]
["bitfinex","ETHUSD",1728752546859,0.00808144,2477.0,2476.9,2.64723118]
["bitfinex","ETHUSD",1728752547266,0.00808144,2477.0,2476.9,6.68453118]
["bitfinex","ETHUSD",1728752555626,0.00808144,2477.0,2476.9,26.56453118]
["bitfinex","ETHUSD",1728752555925,5.0,2477.7,2477.5,4.84425]
["bitfinex","ETHUSD",1728752556231,5.0,2477.7,2477.6,1.32657036]
["bitfinex","ETHUSD",1728752556536,5.0,2477.7,2477.6,2.36402912]
["bitfinex","ETHUSD",1728752556681,5.0,2477.7,2477.6,2.37615128]
["bitfinex","ETHUSD",1728752557287,0.8277,2477.9,2477.6,2.37615128]
["bitfinex","ETHUSD",1728752557539,0.8277,2477.9,2477.8,0.00808144]
["bitfinex","ETHUSD",1728752557868,0.8277,2477.9,2477.8,0.01675372]
["bitfinex","ETHUSD",1728752557999,2.34716342,2478.3,2477.8,0.01675372]
["bitfinex","ETHUSD",1728752558000,1.404411,2478.3,2477.8,2.14752408]
["bitfinex","ETHUSD",1728752558202,1.404411,2478.3,2477.9,4.25027241]
["bitfinex","ETHUSD",1728752558403,0.772,2478.3,2478.2,1.32657036]
["bitfinex","ETHUSD",1728752558605,0.772,2478.6,2478.2,1.33061108]
["bitfinex","ETHUSD",1728752558903,0.772,2478.6,2478.5,0.00404072]
["bitfinex","ETHUSD",1728752559121,0.772,2478.6,2478.5,0.012713]
["bitfinex","ETHUSD",1728752559524,0.772,2478.6,2478.5,0.01675372]
["bitfinex","ETHUSD",1728752559893,0.772,2478.6,2478.5,0.02079444]
["bitfinex","ETHUSD",1728752560205,0.772,2478.6,2478.5,0.02483516]
["bitfinex","ETHUSD",1728752560531,0.77604072,2478.6,2478.5,0.02483516]
["bitfinex","ETHUSD",1728752560743,0.77604072,2478.6,2478.5,0.02887588]
["bitfinex","ETHUSD",1728752560939,0.77604072,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752561318,4.81057072,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752561522,4.81461144,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752563136,6.13310036,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752563339,7.71308461,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752572684,8.1343103,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752583989,7.71308461,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752585891,6.13310036,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752587044,4.81461144,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752587738,4.04261144,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752587979,4.04261144,2478.6,2478.5,0.81745732]
["bitfinex","ETHUSD",1728752588241,0.00808144,2478.6,2478.5,0.81745732]
["bitfinex","ETHUSD",1728752588392,0.00808144,2478.6,2478.5,1.43455294]
["bitfinex","ETHUSD",1728752592235,0.00808144,2478.6,2478.5,0.81745732]
["bitfinex","ETHUSD",1728752592737,4.04261144,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752593845,0.00808144,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752594143,0.00808144,2478.6,2478.5,0.81745732]
["bitfinex","ETHUSD",1728752594446,0.00808144,2478.6,2478.5,2.34954086]
["bitfinex","ETHUSD",1728752595569,0.00808144,2478.6,2478.5,6.38423086]
["bitfinex","ETHUSD",1728752596171,0.00808144,2478.6,2478.5,2.34954086]
["bitfinex","ETHUSD",1728752596744,0.00808144,2478.6,2478.5,6.38423086]
["bitfinex","ETHUSD",1728752606012,0.00808144,2478.6,2478.5,2.34954086]
["bitfinex","ETHUSD",1728752614735,0.00808144,2478.6,2478.5,1.56904086]
["bitfinex","ETHUSD",1728752619256,0.00808144,2478.6,2478.5,1.35544624]
["bitfinex","ETHUSD",1728752619584,0.00808144,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752619585,9.04261144,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752619889,9.79581144,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752621307,9.79581144,2478.6,2478.5,1.35544624]
["bitfinex","ETHUSD",1728752624785,9.79581144,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752625401,9.79581144,2478.6,2478.5,1.35544624]
["bitfinex","ETHUSD",1728752625402,5.00808144,2478.6,2478.5,1.35544624]
["bitfinex","ETHUSD",1728752630297,9.04261144,2478.6,2478.5,1.35544624]
["bitfinex","ETHUSD",1728752630487,9.04261144,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752630702,9.04261144,2478.6,2478.5,1.35544624]
["bitfinex","ETHUSD",1728752631979,9.04261144,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752632292,11.19763158,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752633403,14.62231935,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752633618,12.5161205,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752633821,12.93806529,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752634040,15.46550392,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752635251,15.46311163,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752636405,14.14462271,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752636602,11.61957637,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752636979,14.14290767,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752638247,11.61957637,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752644243,13.71739405,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752645231,42.49738241,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752645434,40.94504041,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752645636,38.84765337,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752647945,36.81605937,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752648332,31.27370237,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752648540,30.70045837,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752650921,50.97738637,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752652089,34.33933538,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752655450,32.24464037,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752655646,34.33860274,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752655853,34.97115995,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752656091,32.87718945,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752657668,33.29936665,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752658543,35.93373883,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752660675,36.71062488,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752660846,34.61655274,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752661055,36.71060109,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752661249,34.61655274,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752661656,50.28490574,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752662971,51.60209183,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752663678,54.11514367,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752664288,51.60209183,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752664670,54.11558683,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752665184,51.60209183,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752671182,54.53587102,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752672167,54.53674317,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752674295,51.60209183,2478.6,2478.5,0.03695732]
["bitfinex","ETHUSD",1728752674884,5.0,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752675216,10.36158753,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752675567,10.78341707,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752679667,9.46623098,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752680384,10.78341707,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752680606,10.36158753,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752681910,10.77435916,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752690693,12.46599228,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752691022,14.57178435,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752691622,14.57269111,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752692620,12.88105799,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752694636,9.45717307,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752701017,9.04440144,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752702935,10.36158753,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752703911,9.04440144,2477.5,2477.4,0.8072]
["bitfinex","ETHUSD",1728752713822,9.04440144,2477.5,2477.4,1.01963861]
["bitfinex","ETHUSD",1728752714023,9.04440144,2477.5,2477.4,1.02772005]
["bitfinex","ETHUSD",1728752714246,9.04440144,2477.5,2477.4,1.03984221]
["bitfinex","ETHUSD",1728752714523,9.04440144,2477.5,2477.4,1.05659593]
["bitfinex","ETHUSD",1728752716885,9.04440144,2477.5,2477.4,0.84415732]
["bitfinex","ETHUSD",1728752719318,9.04440144,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752719616,9.04440144,2477.5,2477.4,0.80475732]
["bitfinex","ETHUSD",1728752754984,9.04440144,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752759626,11.16068753,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752759834,11.36318819,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752760131,12.68037428,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752760286,11.36318819,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752760797,13.4768655,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752761172,11.36318819,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752761510,12.68037428,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752761714,11.36318819,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752762926,12.68037428,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752763536,14.79362101,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752764124,12.68037428,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752765234,14.79362101,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752765692,12.68037428,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752770799,13.10137912,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752771036,15.21462585,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752771199,13.10137912,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752772544,16.95211451,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752773134,16.95091249,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752773450,16.95091634,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752774509,14.41856521,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752774705,33.29013134,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752774904,30.75778021,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752775223,33.71358772,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752775947,30.75778021,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752776353,33.70622878,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752778357,30.75778021,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752778764,33.70622878,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752778981,30.75778021,2477.5,2477.4,0.03695732]
["bitfinex","ETHUSD",1728752779119,5.0,2476.1,2476.0,0.7862]
["bitfinex","ETHUSD",1728752779456,9.04264072,2476.1,2476.0,0.7862]
["bitfinex","ETHUSD",1728752779684,9.04668144,2476.1,2476.0,0.7862]
["bitfinex","ETHUSD",1728752780006,4.03921,2475.8,2475.6,2.10338609]
["bitfinex","ETHUSD",1728752780133,4.03921,2475.8,2475.6,0.7862]
["bitfinex","ETHUSD",1728752780336,4.03921,2475.8,2475.6,3.71453861]
["bitfinex","ETHUSD",1728752780573,4.03926,2475.7,2475.6,3.71453861]
["bitfinex","ETHUSD",1728752780742,4.03926,2475.7,2475.6,0.7862]
["bitfinex","ETHUSD",1728752782386,5.0,2475.8,2475.7,0.7862]
["bitfinex","ETHUSD",1728752782546,5.00808144,2476.1,2475.8,0.7862]
["bitfinex","ETHUSD",1728752783083,5.00808144,2476.1,2475.9,2.10338609]
["bitfinex","ETHUSD",1728752783230,9.04670144,2476.1,2475.9,2.3137247]
["bitfinex","ETHUSD",1728752783435,9.04669144,2476.1,2475.9,0.99653861]
["bitfinex","ETHUSD",1728752784347,4.03877,2476.0,2475.9,0.99653861]
["bitfinex","ETHUSD",1728752784550,4.03877,2476.0,2475.9,0.7862]
["bitfinex","ETHUSD",1728752784764,4.03877,2476.0,2475.3,4.0398]
["bitfinex","ETHUSD",1728752784765,4.03927,2475.7,2475.4,0.7862]
["bitfinex","ETHUSD",1728752784943,0.00404072,2475.5,2475.4,0.7862]
["bitfinex","ETHUSD",1728752785285,0.00808144,2475.5,2475.4,0.7862]
["bitfinex","ETHUSD",1728752785481,0.00808144,2475.5,2475.4,0.99653861]
["bitfinex","ETHUSD",1728752786089,0.00808144,2475.5,2475.4,1.00057933]
["bitfinex","ETHUSD",1728752787080,0.00808144,2475.5,2475.4,1.00462005]
["bitfinex","ETHUSD",1728752787284,0.00808144,2475.5,2475.4,1.00866077]
["bitfinex","ETHUSD",1728752788017,0.00808144,2475.5,2475.4,1.01733305]
["bitfinex","ETHUSD",1728752788223,0.00808144,2475.5,2475.4,2.33451914]
["bitfinex","ETHUSD",1728752788425,0.00808144,2475.5,2475.4,1.01733305]
["bitfinex","ETHUSD",1728752788895,0.00808144,2475.5,2475.4,1.02137377]
["bitfinex","ETHUSD",1728752789082,0.00808144,2475.5,2475.4,1.02541449]
["bitfinex","ETHUSD",1728752789277,9.04766144,2475.5,2475.4,0.02887588]
["bitfinex","ETHUSD",1728752789833,10.36484753,2475.5,2475.4,0.02887588]
["bitfinex","ETHUSD",1728752790119,10.36484753,2475.5,2475.4,0.0329166]
["bitfinex","ETHUSD",1728752790991,10.36484753,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752792285,11.13604753,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752792485,12.65359628,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752792811,13.0749423,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752793238,12.65359628,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752793385,9.81886144,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752793583,11.13604753,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752795197,11.54425706,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752799178,31.41099968,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752799477,34.95604365,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752799634,9.83427,2475.2,2475.1,0.1217432]
["bitfinex","ETHUSD",1728752799842,38.97845095,2475.2,2475.1,0.1217432]
["bitfinex","ETHUSD",1728752800170,35.95709195,2475.2,2475.1,0.1217432]
["bitfinex","ETHUSD",1728752800323,39.55871122,2475.2,2475.1,0.1217432]
["bitfinex","ETHUSD",1728752800518,41.30758764,2475.2,2475.1,0.1217432]
["bitfinex","ETHUSD",1728752801167,41.30758764,2475.2,2475.0,2.02472189]
["bitfinex","ETHUSD",1728752801377,5.35146851,2475.1,2475.0,2.02472189]
["bitfinex","ETHUSD",1728752801562,6.87115526,2475.1,2475.0,2.02472189]
["bitfinex","ETHUSD",1728752802372,6.35412675,2475.1,2475.0,2.02472189]
["bitfinex","ETHUSD",1728752804830,4.04024,2475.1,2475.0,2.02472189]
["bitfinex","ETHUSD",1728752806284,5.00808144,2475.2,2475.0,2.83776261]
["bitfinex","ETHUSD",1728752807367,9.84235144,2475.2,2475.1,0.00404072]
["bitfinex","ETHUSD",1728752808309,9.84235144,2475.2,2475.1,0.01675372]
["bitfinex","ETHUSD",1728752809305,9.84235144,2475.2,2475.1,0.02079444]
["bitfinex","ETHUSD",1728752809610,11.65211787,2475.2,2475.1,0.02079444]
["bitfinex","ETHUSD",1728752809909,11.65211787,2475.2,2475.1,0.02483516]
["bitfinex","ETHUSD",1728752810121,11.65211787,2475.2,2475.1,0.02887588]
["bitfinex","ETHUSD",1728752810290,11.65211787,2475.2,2475.1,0.0329166]
["bitfinex","ETHUSD",1728752810479,11.23058658,2475.2,2475.1,0.0329166]
["bitfinex","ETHUSD",1728752811523,11.23058658,2475.2,2475.1,0.03695732]
["bitfinex","ETHUSD",1728752813143,10.43638658,2475.2,2475.1,0.03695732]
["bitfinex","ETHUSD",1728752813295,9.04815144,2475.2,2475.1,0.03695732]
["bitfinex","ETHUSD",1728752814000,9.04815144,2475.2,2475.1,4.88619732]
["bitfinex","ETHUSD",1728752814001,0.00808144,2475.2,2475.1,4.88619732]
["bitfinex","ETHUSD",1728752814541,5.0,2475.5,2475.1,4.88608732]
["bitfinex","ETHUSD",1728752814743,5.0,2475.5,2475.4,0.00808144]
["bitfinex","ETHUSD",1728752815035,5.0,2475.5,2475.4,0.0329166]
["bitfinex","ETHUSD",1728752815220,5.0,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752821824,9.03958,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752822032,12.11372395,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752822251,13.72903935,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752822449,11.42197684,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752824725,11.84378956,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752827050,32.53805156,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752828274,14.47902056,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752828473,11.84378956,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752832759,13.94460062,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752833374,11.84378956,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752833589,13.94654098,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752834580,11.84378956,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752836181,14.36476283,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752838596,11.84378956,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752840365,14.36786466,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752843091,11.84378956,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752843392,14.36791209,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752844745,11.84378956,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752847315,14.27278956,2475.5,2475.4,0.03695732]
["bitfinex","ETHUSD",1728752847516,9.87214,2475.1,2475.0,1.27228921]
["bitfinex","ETHUSD",1728752847850,52.51743244,2475.1,2475.0,1.27228921]
["bitfinex","ETHUSD",1728752848160,10.30169064,2475.1,2475.0,1.27228921]
["bitfinex","ETHUSD",1728752848458,36.17226964,2475.1,2475.0,1.27228921]
["bitfinex","ETHUSD",1728752849157,36.17226964,2475.1,2475.0,0.86628921]
["bitfinex","ETHUSD",1728752849358,39.50884137,2475.1,2475.0,0.86628921]
["bitfinex","ETHUSD",1728752849769,19.17328237,2475.1,2475.0,0.86628921]
["bitfinex","ETHUSD",1728752850065,21.60228237,2475.1,2475.0,0.86628921]
["bitfinex","ETHUSD",1728752851524,24.66834488,2475.1,2475.0,0.86628921]
["bitfinex","ETHUSD",1728752852820,19.13332488,2475.1,2475.0,0.86628921]
["bitfinex","ETHUSD",1728752853167,35.68432404,2475.1,2475.0,0.87496149]
["bitfinex","ETHUSD",1728752854227,16.70432488,2475.1,2475.0,0.87496149]
["bitfinex","ETHUSD",1728752854661,16.70432488,2475.1,2475.0,0.87900221]
["bitfinex","ETHUSD",1728752854828,18.8068095,2475.1,2475.0,0.87900221]
["bitfinex","ETHUSD",1728752855228,18.87718305,2475.1,2475.0,0.87900221]
["bitfinex","ETHUSD",1728752855550,18.87718305,2475.1,2475.0,0.88708365]
["bitfinex","ETHUSD",1728752856609,18.87718305,2475.1,2475.0,0.89112437]
["bitfinex","ETHUSD",1728752857072,19.2788539,2475.1,2475.0,0.89112437]
["bitfinex","ETHUSD",1728752857441,19.2788539,2475.1,2475.0,0.89516509]
["bitfinex","ETHUSD",1728752857942,17.17636928,2475.1,2475.0,0.89516509]
["bitfinex","ETHUSD",1728752858274,19.2788539,2475.1,2475.0,0.89516509]
["bitfinex","ETHUSD",1728752858441,17.17636928,2475.1,2475.0,0.89516509]
["bitfinex","ETHUSD",1728752858626,17.17636928,2475.1,2475.0,0.89920581]
["bitfinex","ETHUSD",1728752858827,19.2788539,2475.1,2475.0,0.89920581]
["bitfinex","ETHUSD",1728752859054,17.17636928,2475.1,2475.0,0.89920581]
["bitfinex","ETHUSD",1728752859455,16.34446928,2475.1,2475.0,0.90324653]
["bitfinex","ETHUSD",1728752859824,12.937524,2475.1,2475.0,0.90324653]
["bitfinex","ETHUSD",1728752863778,9.87146149,2475.1,2475.0,0.90324653]
["bitfinex","ETHUSD",1728752866430,12.937524,2475.1,2475.0,0.90324653]
["bitfinex","ETHUSD",1728752867682,9.87146149,2475.1,2475.0,1.66514653]
["bitfinex","ETHUSD",1728752868143,9.87146149,2475.1,2475.0,1.26034653]
["bitfinex","ETHUSD",1728752868930,11.9785409,2475.1,2475.0,1.26034653]
["bitfinex","ETHUSD",1728752869370,12.63985748,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752871070,10.53277807,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752873441,5.53277807,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752873642,10.53277807,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752874538,11.16607895,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752877082,13.69614028,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752878057,13.69654061,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752879282,11.16607895,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752880382,14.23214146,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752881236,15.01854146,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752892651,13.27298991,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752894672,14.59350087,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752894820,63.00665287,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752895015,64.90041534,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752895348,68.38658893,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752895665,68.38706392,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752896514,68.81241563,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752896721,65.746042,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752896931,28.87142667,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752897471,30.34271329,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752897631,28.87142667,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752897826,14.80392767,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752898145,33.07476867,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752898541,38.0328304,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752899067,34.54618182,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752901146,33.07476867,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752901688,17.6065421,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752902030,17.18409338,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752902572,14.23245258,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752903133,11.16607895,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752903334,10.50476237,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752907881,13.03568447,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752909598,13.03578752,2475.1,2475.0,0.49844653]
["bitfinex","ETHUSD",1728752909757,13.03578752,2475.1,2475.0,1.29504653]
["bitfinex","ETHUSD",1728752910688,10.50476237,2475.1,2475.0,1.29504653]
["bitfinex","ETHUSD",1728752910848,10.08329317,2475.1,2475.0,1.29504653]
["bitfinex","ETHUSD",1728752911046,12.19284106,2475.1,2475.0,1.29504653]
["bitfinex","ETHUSD",1728752911890,7.32898568,2475.1,2475.0,1.29504653]
["bitfinex","ETHUSD",1728752912211,6.27386676,2475.1,2475.0,1.29504653]
["bitfinex","ETHUSD",1728752912366,5.00808144,2475.1,2475.0,1.29504653]
["bitfinex","ETHUSD",1728752912565,5.00808144,2475.1,2475.0,1.82861518]
["bitfinex","ETHUSD",1728752912983,5.00808144,2475.1,2475.0,5.86901518]
["bitfinex","ETHUSD",1728752913169,0.00808144,2475.1,2475.0,5.86901518]
["bitfinex","ETHUSD",1728752919213,0.00808144,2475.1,2475.0,1.82861518]
["bitfinex","ETHUSD",1728752919434,0.00808144,2475.1,2475.0,5.86901518]
["bitfinex","ETHUSD",1728752919807,0.00808144,2475.1,2475.0,1.82861518]
["bitfinex","ETHUSD",1728752920011,0.00808144,2475.1,2475.0,5.86901518]
["bitfinex","ETHUSD",1728752920221,0.00808144,2475.1,2475.0,1.82861518]
["bitfinex","ETHUSD",1728752920439,5.00808144,2475.1,2475.0,1.82861518]
["bitfinex","ETHUSD",1728752920908,5.00808144,2475.1,2475.0,1.77861518]
["bitfinex","ETHUSD",1728752921111,9.04832144,2475.1,2475.0,1.24504653]
["bitfinex","ETHUSD",1728752922540,9.04832144,2475.1,2475.0,0.44844653]
["bitfinex","ETHUSD",1728752924917,9.4597269,2475.1,2475.0,0.44844653]
["bitfinex","ETHUSD",1728752929360,5.00808144,2475.1,2475.0,0.44844653]
["bitfinex","ETHUSD",1728752929674,5.00808144,2475.1,2475.0,1.22054653]
["bitfinex","ETHUSD",1728752937379,9.04832144,2475.1,2475.0,1.22054653]
["bitfinex","ETHUSD",1728752937862,10.3973772,2475.1,2475.0,0.44844653]
["bitfinex","ETHUSD",1728752941377,9.04832144,2475.1,2475.0,0.44844653]
["bitfinex","ETHUSD",1728752941586,5.00808144,2475.1,2475.0,1.24344653]
["bitfinex","ETHUSD",1728752941947,5.00808144,2475.1,2475.0,5.28384653]
["bitfinex","ETHUSD",1728752947432,5.00808144,2475.1,2475.0,1.24344653]
["bitfinex","ETHUSD",1728752947618,5.00808144,2475.1,2475.0,1.77184718]
["bitfinex","ETHUSD",1728752948089,5.00808144,2475.1,2475.0,5.81224718]
["bitfinex","ETHUSD",1728752949506,5.00808144,2475.1,2475.0,1.77184718]
["bitfinex","ETHUSD",1728752949941,5.00808144,2475.1,2475.0,0.44844653]
["bitfinex","ETHUSD",1728752953014,5.00808144,2475.1,2475.0,0.39844653]
["bitfinex","ETHUSD",1728752959731,5.00808144,2475.1,2475.0,5.26434653]
["bitfinex","ETHUSD",1728752961785,5.00808144,2475.1,2475.0,5.21434653]
["bitfinex","ETHUSD",1728752965723,0.00808144,2475.1,2475.0,5.21434653]
["bitfinex","ETHUSD",1728752965927,0.00808144,2475.1,2475.0,6.85015826]
["bitfinex","ETHUSD",1728752966517,0.00808144,2475.1,2475.0,8.16920736]
["bitfinex","ETHUSD",1728752995628,0.00808144,2475.1,2475.0,9.48825646]
["bitfinex","ETHUSD",1728752995784,0.00808144,2475.1,2475.0,11.2422691]
["bitfinex","ETHUSD",1728752995984,0.00808144,2475.1,2475.0,12.39385838]
["bitfinex","ETHUSD",1728752996224,0.00808144,2475.1,2475.0,11.54528267]
["bitfinex","ETHUSD",1728752996528,0.00808144,2475.1,2475.0,32.69814624]
["bitfinex","ETHUSD",1728752996686,0.00808144,2475.1,2475.0,34.10144028]
["bitfinex","ETHUSD",1728752997436,6.26578532,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728752997762,2.1099998,2476.6,2476.3,4.03828]
["bitfinex","ETHUSD",1728752997763,7.04988532,2476.6,2476.3,4.03828]
["bitfinex","ETHUSD",1728752997883,5.7841,2476.6,2476.3,4.03828]
["bitfinex","ETHUSD",1728752998085,5.7841,2476.6,2476.4,1.3190491]
["bitfinex","ETHUSD",1728752999203,5.7841,2476.6,2476.5,0.00404072]
["bitfinex","ETHUSD",1728752999524,5.7841,2476.6,2476.5,0.01616288]
["bitfinex","ETHUSD",1728752999837,5.7841,2476.6,2476.5,0.02483516]
["bitfinex","ETHUSD",1728753000000,5.7841,2476.6,2476.5,0.02887588]
["bitfinex","ETHUSD",1728753000335,5.7841,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753000538,10.2930887,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753001626,11.6121378,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753001989,11.61617852,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753002336,13.30378188,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753002724,14.62283098,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753003054,15.04727661,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753003196,12.93926834,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753003394,15.04310804,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753003802,13.72405894,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753004243,13.30338169,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753004395,11.98433259,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753004599,11.56352781,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753005995,10.30117014,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753007164,9.82997144,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753009133,5.79218144,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753010321,5.00808144,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753011924,5.00808144,2476.6,2476.5,4.07490732]
["bitfinex","ETHUSD",1728753015879,5.00808144,2476.6,2476.5,0.03695732]
["bitfinex","ETHUSD",1728753016081,5.00808144,2476.6,2476.5,0.83010766]
["bitfinex","ETHUSD",1728753016243,5.00808144,2476.6,2476.5,4.86805766]
["bitfinex","ETHUSD",1728753019211,5.00808144,2476.6,2476.5,0.83010766]
["bitfinex","ETHUSD",1728753021478,5.0,2477.4,2476.9,0.8228]
["bitfinex","ETHUSD",1728753021717,5.0,2477.4,2476.5,3.89023377]
["bitfinex","ETHUSD",1728753021718,5.0,2477.8,2477.6,4.0361]
["bitfinex","ETHUSD",1728753021914,5.0,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1728753022132,0.7616,2478.0,2477.6,4.0361]
["bitfinex","ETHUSD",1728753022421,5.0,2478.1,2477.6,4.0361]
["bitfinex","ETHUSD",1728753022630,5.0,2478.1,2477.6,8.07215]
["bitfinex","ETHUSD",1728753022788,5.0,2478.1,2477.7,0.807215]
["bitfinex","ETHUSD",1728753022994,5.0,2478.1,2477.8,4.03573]
["bitfinex","ETHUSD",1728753023221,5.0,2478.1,2478.0,0.00404072]
["bitfinex","ETHUSD",1728753023421,5.0,2478.1,2478.0,0.012713]
["bitfinex","ETHUSD",1728753023621,5.0,2478.1,2478.0,0.01675372]
["bitfinex","ETHUSD",1728753023811,5.0,2478.1,2478.0,0.02483516]
["bitfinex","ETHUSD",1728753024005,5.0,2478.1,2478.0,0.02887588]
["bitfinex","ETHUSD",1728753024293,5.0,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753028232,5.0,2478.1,2478.0,0.84778705]
["bitfinex","ETHUSD",1728753035190,5.0,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753038222,5.8127,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753038423,5.81674072,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753038581,5.82078144,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753048663,9.85612144,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753066485,11.53451659,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753067465,11.9688084,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753071256,11.97384753,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753071555,9.85612144,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753074754,12.94732342,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753077254,11.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753084314,14.17438574,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753084498,11.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753084704,14.17438574,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753085097,11.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753085314,14.17438574,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753085491,11.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753085692,14.17479704,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753085925,6.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753086124,9.17479704,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753086418,6.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753086575,9.17479704,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753087016,6.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753087318,9.17479704,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753088302,6.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753088815,9.17479704,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753089019,6.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753089322,9.17479704,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753089822,6.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753090875,9.17448552,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753091076,6.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753091277,9.17448552,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753091728,6.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753091929,9.17448552,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753092512,6.63101187,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753101005,4.85612144,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753103128,7.39996539,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753104698,4.85612144,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753105033,7.39996539,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753105237,7.39994602,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753107211,4.85612144,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753107619,7.39994602,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753108015,4.85612144,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753108217,7.39994602,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753108738,4.85612144,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753110399,7.3992172,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753110913,4.85612144,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753111541,7.3992172,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753112464,11.74777586,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753112665,13.06408741,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753113734,10.84913593,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753114042,11.74777586,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753114363,13.4812915,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753114567,12.16497995,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753114914,15.12940796,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753118862,16.44571951,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753119229,13.4812915,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753122827,16.44231231,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753124275,66.94231231,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753124478,63.9812915,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753125464,67.48164153,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753125653,63.9812915,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753126179,61.3486684,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753126468,20.4421385,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753126702,17.8095154,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753127172,16.43907833,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753132085,16.43654647,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753134857,13.4812915,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753135202,16.43654647,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753135550,13.4812915,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753138061,14.11387631,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753140100,17.0678854,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753140859,14.11387631,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753141262,17.0678854,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753141863,17.06786699,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753142695,14.11387631,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753142866,17.06786699,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753143999,64.93524389,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753144177,55.34155921,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753144372,53.52893221,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753144792,36.06606612,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753145312,33.11206221,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753146227,23.34914021,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753148344,26.30319413,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753149234,23.34914021,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753154104,26.83790225,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753154324,23.34914021,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753154524,23.41943209,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753157211,26.91653825,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753157608,23.41943209,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753157808,11.55154509,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753158008,47.03592909,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753158955,36.57210809,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753159135,15.05070997,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753159541,11.55154509,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753159857,15.05089161,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753160158,14.23819161,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753161453,14.23855343,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753162545,10.73884509,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753173068,13.06884509,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753179975,63.56884509,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753189070,68.5331024,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753189483,68.55153279,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753191790,64.34834509,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753192455,68.5510251,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753195173,64.34834509,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753195473,68.55108637,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753195667,68.55110536,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753196162,68.55112172,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753202025,18.05112172,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753202538,68.55112172,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753214553,67.77162172,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753214852,62.99350222,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753215052,62.92321034,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753215431,66.42885248,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753215911,62.92321034,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753217411,66.42860507,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753217609,66.42859239,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753219858,66.42831218,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753222741,66.42819913,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753227469,66.42725008,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753232200,66.42645381,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753232701,62.92321034,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753233990,61.87342144,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753234911,65.37666491,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753235062,61.87342144,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753239671,62.92841183,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753245454,62.50600512,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753245784,62.92831432,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753255488,65.52003547,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753256003,69.02185472,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753256350,66.43013357,2478.1,2478.0,0.03695732]
["bitfinex","ETHUSD",1728753256549,11.35566196,2478.1,2478.0,0.80295732]
["bitfinex","ETHUSD",1728753256783,7.97066512,2478.1,2478.0,0.80295732]
["bitfinex","ETHUSD",1728753257190,10.0859794,2478.1,2478.0,0.80295732]
["bitfinex","ETHUSD",1728753258659,7.97066512,2478.1,2478.0,0.80295732]
["bitfinex","ETHUSD",1728753259014,10.0859794,2478.1,2478.0,0.80295732]
["bitfinex","ETHUSD",1728753259415,7.97066512,2478.1,2478.0,0.80295732]
["bitfinex","ETHUSD",1728753259609,10.08496256,2478.1,2478.0,0.80295732]
["bitfinex","ETHUSD",1728753262017,7.97066512,2478.1,2478.0,0.80295732]
["bitfinex","ETHUSD",1728753262243,9.66126853,2478.1,2478.0,0.80295732]
["bitfinex","ETHUSD",1728753264032,9.66126853,2478.1,2478.0,1.28683505]
["bitfinex","ETHUSD",1728753264363,7.97066512,2478.1,2478.0,1.28683505]
["bitfinex","ETHUSD",1728753266384,7.97066512,2478.1,2478.0,6.63958988]
["bitfinex","ETHUSD",1728753266385,7.33808144,2478.1,2478.0,6.63958988]
["bitfinex","ETHUSD",1728753266687,7.33808144,2478.1,2478.0,5.32234505]
["bitfinex","ETHUSD",1728753267745,7.33808144,2478.1,2478.0,1.28683505]
["bitfinex","ETHUSD",1728753270797,7.33808144,2478.1,2478.0,5.32234505]
["bitfinex","ETHUSD",1728753272056,7.33808144,2478.1,2478.0,6.63958988]
["bitfinex","ETHUSD",1728753272295,7.33808144,2478.1,2478.0,5.32234505]
["bitfinex","ETHUSD",1728753272500,7.33808144,2478.1,2478.0,6.63958988]
["bitfinex","ETHUSD",1728753275293,7.33808144,2478.1,2478.0,1.28683505]
["bitfinex","ETHUSD",1728753275717,7.33808144,2478.1,2478.0,5.32234505]
["bitfinex","ETHUSD",1728753275937,7.33808144,2478.1,2478.0,6.63958988]
["bitfinex","ETHUSD",1728753276437,2.33808144,2478.1,2478.0,6.63958988]
["bitfinex","ETHUSD",1728753278419,2.33808144,2478.1,2478.0,7.95683471]
["bitfinex","ETHUSD",1728753297550,1.49560043,2478.1,2478.0,7.95683471]
["bitfinex","ETHUSD",1728753297733,5.63226144,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1728753297734,9.66568144,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1728753297955,9.66568144,2479.3,2479.2,0.00808144]
["bitfinex","ETHUSD",1728753297956,5.63226144,2479.3,2479.2,0.00808144]
["bitfinex","ETHUSD",1728753298246,5.63226144,2479.3,2479.2,0.0329166]
["bitfinex","ETHUSD",1728753298431,5.63226144,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753300759,10.45095144,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753300968,11.89937258,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753301488,10.45095144,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753302557,10.45903288,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753307387,9.67373288,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753307593,10.45903288,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753309589,12.14963629,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753309787,13.97859619,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753309944,12.28799278,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753310547,12.69808995,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753312247,10.86913005,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753314386,6.83574005,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753314962,10.40903288,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753315778,9.82677144,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753318815,11.51737485,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753319315,9.82677144,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753319471,11.51548167,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753319677,9.82677144,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753320023,11.51548619,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753320175,11.93765616,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753320612,9.82677144,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753320812,11.51578048,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753321191,11.51612393,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753321485,9.82677144,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753322114,7.90426616,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753322435,7.48302073,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753322628,5.00808144,2479.3,2479.2,0.03695732]
["bitfinex","ETHUSD",1728753323703,5.00808144,2479.3,2479.2,2.17300215]
["bitfinex","ETHUSD",1728753323887,0.00808144,2479.3,2479.2,8.1444682]
["bitfinex","ETHUSD",1728753324635,0.00808144,2479.3,2479.2,6.82722337]
["bitfinex","ETHUSD",1728753324929,0.00808144,2479.3,2479.2,9.72794411]
["bitfinex","ETHUSD",1728753325131,0.00808144,2479.3,2479.2,9.42526102]
["bitfinex","ETHUSD",1728753325283,0.00808144,2479.3,2479.2,10.74250585]
["bitfinex","ETHUSD",1728753325485,0.00808144,2479.3,2479.2,10.19782975]
["bitfinex","ETHUSD",1728753326253,0.00808144,2479.3,2479.2,8.57821869]
["bitfinex","ETHUSD",1728753326753,0.00808144,2479.3,2479.2,7.5276215]
["bitfinex","ETHUSD",1728753326921,0.00808144,2479.3,2479.2,8.57686833]
["bitfinex","ETHUSD",1728753327125,0.00808144,2479.3,2479.2,7.5276215]
["bitfinex","ETHUSD",1728753327356,0.00808144,2479.3,2479.2,8.57685232]
["bitfinex","ETHUSD",1728753327558,0.00808144,2479.3,2479.2,7.5276215]
["bitfinex","ETHUSD",1728753327719,0.00808144,2479.3,2479.2,9.89358038]
["bitfinex","ETHUSD",1728753327920,0.00808144,2479.3,2479.2,10.74062271]
["bitfinex","ETHUSD",1728753328664,0.00808144,2479.3,2479.2,9.89358038]
["bitfinex","ETHUSD",1728753328870,0.00808144,2479.3,2479.2,9.89137863]
["bitfinex","ETHUSD",1728753329355,0.00808144,2479.3,2479.2,9.89138877]
["bitfinex","ETHUSD",1728753329569,0.00808144,2479.3,2479.2,8.84323237]
["bitfinex","ETHUSD",1728753329724,0.00808144,2479.3,2479.2,9.89097719]
["bitfinex","ETHUSD",1728753329923,0.00808144,2479.3,2479.2,8.84323237]
["bitfinex","ETHUSD",1728753330630,0.00808144,2479.3,2479.2,9.89058929]
["bitfinex","ETHUSD",1728753331719,5.0,2480.2,2479.2,9.07178929]
["bitfinex","ETHUSD",1728753332049,5.0,2480.2,2480.1,1.32532627]
["bitfinex","ETHUSD",1728753332249,5.0,2480.2,2480.1,5.37012927]
["bitfinex","ETHUSD",1728753332440,5.0,2480.2,2480.1,0.0329166]
["bitfinex","ETHUSD",1728753332623,5.0,2480.2,2480.1,1.35420215]
["bitfinex","ETHUSD",1728753333030,5.0,2480.2,2480.1,0.03695732]
["bitfinex","ETHUSD",1728753333230,5.0,2480.2,2480.1,1.97471237]
["bitfinex","ETHUSD",1728753334164,5.0,2480.6,2480.2,4.03182]
["bitfinex","ETHUSD",1728753334397,5.0,2480.6,2480.1,4.1107572]
["bitfinex","ETHUSD",1728753334398,5.0,2480.6,2480.5,1.32532627]
["bitfinex","ETHUSD",1728753334614,5.0,2480.9,2480.6,4.03115]
["bitfinex","ETHUSD",1728753334882,5.0,2480.9,2480.6,0.94006893]
["bitfinex","ETHUSD",1728753335682,9.03089,2480.9,2480.5,0.03695732]
["bitfinex","ETHUSD",1728753335902,4.79105,2481.0,2480.5,0.03695732]
["bitfinex","ETHUSD",1728753335903,5.0,2480.6,2480.5,0.03695732]
["bitfinex","ETHUSD",1728753336107,9.79168,2480.6,2480.5,0.03695732]
["bitfinex","ETHUSD",1728753336599,9.79168,2480.6,2480.5,0.02887588]
["bitfinex","ETHUSD",1728753336600,9.79572072,2480.6,2480.5,0.02887588]
["bitfinex","ETHUSD",1728753336904,5.00404072,2480.6,2480.5,0.02887588]
["bitfinex","ETHUSD",1728753337114,5.00404072,2480.6,2480.5,1.34612071]
["bitfinex","ETHUSD",1728753337268,0.00404072,2480.6,2480.5,2.13222071]
["bitfinex","ETHUSD",1728753337475,0.00404072,2480.6,2480.5,2.74858978]
["bitfinex","ETHUSD",1728753337666,0.00808144,2480.6,2480.5,2.74858978]
["bitfinex","ETHUSD",1728753338407,0.00808144,2480.6,2480.5,1.96248978]
["bitfinex","ETHUSD",1728753338615,0.79898144,2480.6,2480.5,0.02887588]
["bitfinex","ETHUSD",1728753338907,5.79898144,2480.6,2480.5,0.02887588]
["bitfinex","ETHUSD",1728753339406,9.83026144,2480.6,2480.5,0.02887588]
["bitfinex","ETHUSD",1728753340704,5.79898144,2480.6,2480.5,0.02887588]
["bitfinex","ETHUSD",1728753341069,5.00808144,2480.6,2480.5,0.02887588]
["bitfinex","ETHUSD",1728753341964,0.00808144,2480.6,2480.5,2.13222071]
["bitfinex","ETHUSD",1728753342194,0.00808144,2480.6,2480.5,2.74860578]
["bitfinex","ETHUSD",1728753342407,0.00808144,2480.6,2480.5,1.43136095]
["bitfinex","ETHUSD",1728753348779,0.00808144,2480.6,2480.5,5.46280095]
["bitfinex","ETHUSD",1728753359535,0.00808144,2480.6,2480.5,25.34280095]
["bitfinex","ETHUSD",1728753364454,0.00808144,2480.6,2480.5,26.65586411]
["bitfinex","ETHUSD",1728753371736,0.00808144,2480.6,2480.5,27.35419266]
["bitfinex","ETHUSD",1728753371933,0.8198,2481.3,2480.6,0.7916]
["bitfinex","ETHUSD",1728753372135,0.8198,2481.3,2481.2,0.00404072]
["bitfinex","ETHUSD",1728753372352,0.8198,2481.3,2481.2,0.01616288]
["bitfinex","ETHUSD",1728753372660,0.8198,2481.3,2481.2,0.03695732]
["bitfinex","ETHUSD",1728753373424,5.0,2481.4,2481.2,0.03695732]
["bitfinex","ETHUSD",1728753373625,5.0,2481.4,2481.3,0.00808144]
["bitfinex","ETHUSD",1728753373868,5.0,2481.4,2481.3,0.01616288]
["bitfinex","ETHUSD",1728753374236,5.0,2481.4,2481.3,0.02483516]
["bitfinex","ETHUSD",1728753374435,0.8198,2481.5,2481.3,1.34193904]
["bitfinex","ETHUSD",1728753374661,0.8198,2481.5,2481.3,1.34597976]
["bitfinex","ETHUSD",1728753374868,0.8198,2481.5,2481.4,0.54206377]
["bitfinex","ETHUSD",1728753375730,4.84962,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753376845,4.85366072,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753377934,4.85770144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753378679,6.54830284,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753379449,6.9849278,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753379654,7.40773706,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753383959,7.40917806,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753390189,5.2943264,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753394010,4.85770144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753394303,6.97428701,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753394521,6.9745072,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753394980,4.85770144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753395170,6.97462328,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753395383,6.15482328,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753395573,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753395819,6.15482328,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753396023,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753398786,5.73172731,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753398984,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753399623,6.15482328,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753399887,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753400102,6.15482328,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753400297,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753400524,6.15523433,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753401189,6.15524993,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753403601,6.15565203,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753413346,6.15592838,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753415425,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753415747,4.80630144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753420466,8.59795586,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753421486,8.598866,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753422873,7.34894765,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753424736,4.80630144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753431984,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753442069,6.58018391,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753442558,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753443210,6.58018391,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753444914,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753445504,6.57988543,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753449500,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753449817,6.57988543,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753450336,6.58028216,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753455240,6.58064964,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753459825,8.51681456,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753460135,8.51759559,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753461244,8.51807513,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753461413,6.73616636,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753461925,9.28016503,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753462353,9.28015213,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753462633,6.73616636,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753463204,9.28032774,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753463709,6.73616636,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753464103,9.2803398,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753464429,6.73616636,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753465138,9.2803053,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753465295,7.34414038,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753474436,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753475653,6.58204038,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753476162,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753487815,4.03790144,2481.5,2481.4,0.79224072]
["bitfinex","ETHUSD",1728753487983,6.1574549,2481.5,2481.4,0.79224072]
["bitfinex","ETHUSD",1728753488164,4.03790144,2481.5,2481.4,0.79224072]
["bitfinex","ETHUSD",1728753489401,5.73303032,2481.5,2481.4,0.79224072]
["bitfinex","ETHUSD",1728753490110,4.03790144,2481.5,2481.4,0.79224072]
["bitfinex","ETHUSD",1728753490526,5.732873,2481.5,2481.4,0.79224072]
["bitfinex","ETHUSD",1728753495108,5.732873,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753495353,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753495629,5.73240598,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753496327,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753496544,5.73237654,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753496829,5.73234486,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753497038,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753497826,6.15597632,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753498046,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753498789,6.15597632,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753499110,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753500715,5.73229796,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753500917,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753501121,5.73228919,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753501335,4.03790144,2481.5,2481.4,0.00404072]
["bitfinex","ETHUSD",1728753502457,1.6944042,2481.5,2481.4,2.13070388]
["bitfinex","ETHUSD",1728753502742,0.63163244,2481.9,2481.8,4.84293]
["bitfinex","ETHUSD",1728753502966,7.11800822,2482.2,2481.9,0.8136]
["bitfinex","ETHUSD",1728753502967,5.0,2482.2,2481.9,0.8136]
["bitfinex","ETHUSD",1728753503137,5.0,2482.2,2482.0,0.48510114]
["bitfinex","ETHUSD",1728753503677,5.0,2482.2,2481.9,0.8136]
["bitfinex","ETHUSD",1728753504267,5.0,2482.2,2482.1,0.00808144]
["bitfinex","ETHUSD",1728753504471,5.0,2482.2,2482.1,0.01212216]
["bitfinex","ETHUSD",1728753504774,5.0,2482.2,2482.1,0.02483516]
["bitfinex","ETHUSD",1728753504928,5.0,2482.2,2482.1,0.02887588]
["bitfinex","ETHUSD",1728753505129,9.02868,2482.2,2482.1,0.0329166]
["bitfinex","ETHUSD",1728753505354,9.02868,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753505525,5.0,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753506132,9.02868,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753506603,5.0,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753507090,9.03272072,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753507932,9.03676144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753508164,10.4328459,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753508429,13.32004592,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753510886,11.2066459,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753511392,13.31956433,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753516275,13.31958034,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753518175,11.2066459,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753518678,13.74216723,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753518880,13.7426178,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753521326,11.2066459,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753521480,13.74281244,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753521713,11.2066459,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753525968,11.15051923,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753526460,9.03676144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753529566,11.15051923,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753530021,11.95311923,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753530422,9.83936144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753530749,11.49194256,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753534774,9.83936144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753539659,12.37703322,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753540624,12.37750326,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753542874,12.79825274,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753545192,57.37662437,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753545504,39.04149863,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753545703,38.80413163,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753546590,26.17339563,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753548161,23.21223018,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753548496,14.34185918,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753548695,32.51475192,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753549720,31.89513292,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753550293,26.81801192,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753550533,26.29923392,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753551354,13.80481792,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753551633,12.42016997,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753551819,9.45751092,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753552020,11.99666957,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753552214,11.57592009,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753553599,11.57678996,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753554007,9.03676144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753555505,11.57686333,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753558428,11.57693547,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753560152,9.03676144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753561458,10.72998954,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753562120,11.15060942,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753562519,14.11414579,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753562730,27.01489742,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753571563,19.02513142,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753571733,17.06813142,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753571937,9.45738132,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753572967,11.99642139,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753573125,11.57580151,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753573768,9.03676144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753574869,11.57580151,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753577706,11.5762387,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753578950,9.03676144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753579249,11.57628589,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753581560,11.57624863,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753581771,9.03676144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753583470,7.12395546,2482.2,2482.1,0.82095732]
["bitfinex","ETHUSD",1728753583780,5.00808144,2482.2,2482.1,0.82095732]
["bitfinex","ETHUSD",1728753583986,9.03676144,2482.2,2482.1,0.82095732]
["bitfinex","ETHUSD",1728753593192,5.00808144,2482.2,2482.1,0.82095732]
["bitfinex","ETHUSD",1728753600306,0.00808144,2482.2,2482.1,0.82095732]
["bitfinex","ETHUSD",1728753600736,5.00808144,2482.2,2482.1,0.82095732]
["bitfinex","ETHUSD",1728753601257,9.03676144,2482.2,2482.1,0.82095732]
["bitfinex","ETHUSD",1728753601406,0.00808144,2482.2,2482.1,0.82095732]
["bitfinex","ETHUSD",1728753601607,5.00808144,2482.2,2482.1,0.82095732]
["bitfinex","ETHUSD",1728753602241,0.00808144,2482.2,2482.1,0.82095732]
["bitfinex","ETHUSD",1728753602445,5.00808144,2482.2,2482.1,0.82095732]
["bitfinex","ETHUSD",1728753605742,5.00808144,2482.2,2482.1,1.30596705]
["bitfinex","ETHUSD",1728753609292,5.00808144,2482.2,2482.1,0.82095732]
["bitfinex","ETHUSD",1728753619823,0.00808144,2482.2,2482.1,4.84979732]
["bitfinex","ETHUSD",1728753620017,0.00808144,2482.2,2482.1,6.16286048]
["bitfinex","ETHUSD",1728753620244,0.00808144,2482.2,2482.1,4.84979732]
["bitfinex","ETHUSD",1728753622664,0.00808144,2482.2,2482.1,6.16286048]
["bitfinex","ETHUSD",1728753622967,0.00808144,2482.2,2482.1,7.18203153]
["bitfinex","ETHUSD",1728753623115,0.00808144,2482.2,2482.1,27.06203153]
["bitfinex","ETHUSD",1728753623621,0.00808144,2482.2,2482.1,27.7596129]
["bitfinex","ETHUSD",1728753626123,0.00808144,2482.2,2482.1,27.06203153]
["bitfinex","ETHUSD",1728753626561,0.00808144,2482.2,2482.1,28.37509469]
["bitfinex","ETHUSD",1728753626723,0.00808144,2482.2,2482.1,28.80575164]
["bitfinex","ETHUSD",1728753627054,0.00808144,2482.2,2482.1,29.65279397]
["bitfinex","ETHUSD",1728753627566,0.00808144,2482.2,2482.1,30.1188148]
["bitfinex","ETHUSD",1728753628151,0.00808144,2482.2,2482.1,28.80575164]
["bitfinex","ETHUSD",1728753629266,0.00808144,2482.2,2482.1,28.80528983]
["bitfinex","ETHUSD",1728753630865,0.00808144,2482.2,2482.1,26.44627169]
["bitfinex","ETHUSD",1728753631040,0.00808144,2482.2,2482.1,21.72012837]
["bitfinex","ETHUSD",1728753631360,0.00808144,2482.2,2482.1,23.03319153]
["bitfinex","ETHUSD",1728753631562,0.00808144,2482.2,2482.1,27.06203153]
["bitfinex","ETHUSD",1728753631944,0.00808144,2482.2,2482.1,23.03319153]
["bitfinex","ETHUSD",1728753632145,0.00808144,2482.2,2482.1,3.15319153]
["bitfinex","ETHUSD",1728753633340,0.00808144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753634150,4.03676144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753639834,0.00808144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753641630,0.00808144,2482.2,2482.1,0.84575732]
["bitfinex","ETHUSD",1728753642923,0.00808144,2482.2,2482.1,6.18766048]
["bitfinex","ETHUSD",1728753643133,0.00808144,2482.2,2482.1,6.80642653]
["bitfinex","ETHUSD",1728753644312,0.00808144,2482.2,2482.1,7.50381066]
["bitfinex","ETHUSD",1728753647009,0.00808144,2482.2,2482.1,27.38381066]
["bitfinex","ETHUSD",1728753647407,0.00808144,2482.2,2482.1,25.37336337]
["bitfinex","ETHUSD",1728753647624,0.00808144,2482.2,2482.1,21.34452337]
["bitfinex","ETHUSD",1728753648650,0.00808144,2482.2,2482.1,19.91695732]
["bitfinex","ETHUSD",1728753652916,0.00808144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753653322,4.03676144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753653547,4.85066144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753656811,0.82198144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753658228,0.00808144,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728753660530,0.00808144,2482.2,2481.6,3.65240784]
["bitfinex","ETHUSD",1728753660852,0.00808144,2482.0,2481.7,4.72745046]
["bitfinex","ETHUSD",1728753661050,0.00808144,2482.0,2481.7,4.02949]
["bitfinex","ETHUSD",1728753661841,0.00808144,2482.0,2481.6,5.58668828]
["bitfinex","ETHUSD",1728753662043,0.00808144,2482.0,2481.6,6.93521322]
["bitfinex","ETHUSD",1728753662361,0.00808144,2482.0,2481.7,1.63923512]
["bitfinex","ETHUSD",1728753663154,9.03712144,2482.0,2481.7,1.63923512]
["bitfinex","ETHUSD",1728753663461,5.00808144,2482.0,2481.6,0.3015201]
["bitfinex","ETHUSD",1728753663757,5.00808144,2482.0,2481.6,4.3311601]
["bitfinex","ETHUSD",1728753665023,5.00808144,2482.0,2481.9,0.00867228]
["bitfinex","ETHUSD",1728753665743,5.00404072,2482.0,2481.9,0.00867228]
["bitfinex","ETHUSD",1728753665939,9.029,2482.0,2481.9,0.00867228]
["bitfinex","ETHUSD",1728753667064,5.0,2482.0,2481.9,0.00867228]
["bitfinex","ETHUSD",1728753668664,5.0,2482.0,2481.9,0.01675372]
["bitfinex","ETHUSD",1728753669546,5.0,2482.0,2481.9,0.02079444]
["bitfinex","ETHUSD",1728753670617,5.0,2482.0,2481.9,0.02887588]
["bitfinex","ETHUSD",1728753672960,5.0,2482.0,2481.9,0.0329166]
["bitfinex","ETHUSD",1728753673168,5.0,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753673958,9.029,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753674523,5.0,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753678566,5.0,2482.0,2481.9,0.65428137]
["bitfinex","ETHUSD",1728753679374,5.0,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753686341,9.8299,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753687181,5.8009,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753698623,5.0,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753699523,5.0,2482.0,2481.9,0.73595898]
["bitfinex","ETHUSD",1728753699729,5.0,2482.0,2481.9,0.73594991]
["bitfinex","ETHUSD",1728753699935,5.0,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753700228,5.0,2482.0,2481.9,1.30816993]
["bitfinex","ETHUSD",1728753701288,5.0,2482.0,2481.9,0.6091804]
["bitfinex","ETHUSD",1728753701622,5.0,2482.0,2481.9,0.73590415]
["bitfinex","ETHUSD",1728753701827,5.0,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753702003,5.0,2482.0,2481.9,0.73590962]
["bitfinex","ETHUSD",1728753704300,5.0,2482.0,2481.9,0.73588794]
["bitfinex","ETHUSD",1728753706339,5.0,2482.0,2481.9,0.73592123]
["bitfinex","ETHUSD",1728753709132,5.0,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753709333,5.0,2482.0,2481.9,0.73590163]
["bitfinex","ETHUSD",1728753710147,5.0,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753711287,9.029,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753714695,5.0,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753730644,5.0,2482.0,2481.9,0.73543898]
["bitfinex","ETHUSD",1728753731001,5.0,2482.0,2481.9,0.03695732]
["bitfinex","ETHUSD",1728753731206,5.0,2482.0,2481.9,0.73543761]
["bitfinex","ETHUSD",1728753731405,5.0,2482.0,2481.9,0.73544152]
["bitfinex","ETHUSD",1728753731806,5.0,2482.0,2481.9,5.81226374]
["bitfinex","ETHUSD",1728753732003,5.0,2482.0,2481.9,6.96043046]
["bitfinex","ETHUSD",1728753732206,5.0,2482.0,2481.9,5.91277824]
["bitfinex","ETHUSD",1728753732468,5.0,2482.0,2481.9,6.96037575]
["bitfinex","ETHUSD",1728753732945,9.84092,2482.3,2481.9,6.96037575]
["bitfinex","ETHUSD",1728753733247,5.0,2482.3,2482.2,0.00808144]
["bitfinex","ETHUSD",1728753733434,5.0,2482.3,2482.2,0.01616288]
["bitfinex","ETHUSD",1728753733743,5.00404072,2482.3,2482.2,0.03695732]
["bitfinex","ETHUSD",1728753734050,5.00808144,2482.3,2482.2,0.03695732]
["bitfinex","ETHUSD",1728753756399,5.00808144,2482.3,2482.2,0.52301205]
["bitfinex","ETHUSD",1728753756779,0.00808144,2482.3,2482.2,0.52301205]
["bitfinex","ETHUSD",1728753756987,0.00808144,2482.3,2482.2,5.86475521]
["bitfinex","ETHUSD",1728753757180,0.00808144,2482.3,2482.2,6.62585521]
["bitfinex","ETHUSD",1728753757380,0.00808144,2482.3,2482.2,7.32345193]
["bitfinex","ETHUSD",1728753757815,0.00808144,2482.3,2482.2,6.62585521]
["bitfinex","ETHUSD",1728753758123,0.00808144,2482.3,2482.2,7.32343403]
["bitfinex","ETHUSD",1728753758349,0.00808144,2482.3,2482.2,6.62585521]
["bitfinex","ETHUSD",1728753758618,0.00808144,2482.3,2482.2,6.01031185]
["bitfinex","ETHUSD",1728753760021,0.00808144,2482.3,2482.2,5.31279205]
["bitfinex","ETHUSD",1728753760323,0.00808144,2482.3,2482.2,6.01019024]
["bitfinex","ETHUSD",1728753761181,0.00808144,2482.3,2482.2,5.31279205]
["bitfinex","ETHUSD",1728753761620,0.00808144,2482.3,2482.2,6.0101719]
["bitfinex","ETHUSD",1728753761987,0.00808144,2482.3,2482.2,6.01015614]
["bitfinex","ETHUSD",1728753762186,0.00808144,2482.3,2482.2,5.31279205]
["bitfinex","ETHUSD",1728753762744,0.00808144,2482.3,2482.2,6.62585521]
["bitfinex","ETHUSD",1728753762910,0.00808144,2482.3,2482.2,5.31279205]
["bitfinex","ETHUSD",1728753763105,0.00808144,2482.3,2482.2,6.62585521]
["bitfinex","ETHUSD",1728753763523,0.00808144,2482.3,2482.2,7.32311439]
["bitfinex","ETHUSD",1728753763944,0.00808144,2482.3,2482.2,6.62585521]
["bitfinex","ETHUSD",1728753764141,0.00808144,2482.3,2482.2,6.0099917]
["bitfinex","ETHUSD",1728753766106,0.00808144,2482.3,2482.2,6.00995504]
["bitfinex","ETHUSD",1728753767848,0.00808144,2482.3,2482.2,1.22017504]
["bitfinex","ETHUSD",1728753768016,0.00808144,2482.3,2482.2,0.03695732]
["bitfinex","ETHUSD",1728753769324,0.00808144,2482.3,2482.2,6.13980048]
["bitfinex","ETHUSD",1728753769720,0.00808144,2482.3,2482.2,7.88270667]
["bitfinex","ETHUSD",1728753770430,0.00808144,2482.3,2482.2,8.72806015]
["bitfinex","ETHUSD",1728753770915,0.00808144,2482.3,2482.2,8.72784804]
["bitfinex","ETHUSD",1728753771123,0.00808144,2482.3,2482.2,10.26980539]
["bitfinex","ETHUSD",1728753771455,0.00808144,2482.3,2482.2,12.00554529]
["bitfinex","ETHUSD",1728753771660,0.1217432,2482.4,2482.2,31.88554529]
["bitfinex","ETHUSD",1728753771832,0.1217432,2482.4,2482.3,28.56816724]
["bitfinex","ETHUSD",1728753775748,0.1217432,2482.4,2482.3,28.56682719]
["bitfinex","ETHUSD",1728753775956,0.1217432,2482.4,2482.3,31.94819306]
["bitfinex","ETHUSD",1728753778971,0.0717432,2482.4,2482.3,31.94819306]
["bitfinex","ETHUSD",1728753779284,0.0717432,2482.4,2482.3,31.96031522]
["bitfinex","ETHUSD",1728753779479,0.0717432,2482.4,2482.3,31.96839666]
["bitfinex","ETHUSD",1728753779652,0.0717432,2482.4,2482.3,31.98515038]
["bitfinex","ETHUSD",1728753780568,0.0717432,2482.4,2482.3,31.98467]
["bitfinex","ETHUSD",1728753781386,0.0717432,2482.4,2482.3,31.14188]
["bitfinex","ETHUSD",1728753783253,0.0717432,2482.4,2482.3,11.26188]
["bitfinex","ETHUSD",1728753783993,0.0717432,2482.4,2482.3,11.26176313]
["bitfinex","ETHUSD",1728753785228,0.0717432,2482.4,2482.3,9.52100635]
["bitfinex","ETHUSD",1728753785924,0.0717432,2482.4,2482.3,11.26174513]
["bitfinex","ETHUSD",1728753788729,0.0717432,2482.4,2482.3,11.26173976]
["bitfinex","ETHUSD",1728753792014,0.0717432,2482.4,2482.3,10.50063976]
["bitfinex","ETHUSD",1728753792220,0.0717432,2482.4,2482.3,8.14313655]
["bitfinex","ETHUSD",1728753792423,0.0717432,2482.4,2482.3,9.18786923]
["bitfinex","ETHUSD",1728753792618,0.0717432,2482.4,2482.3,8.14313655]
["bitfinex","ETHUSD",1728753794010,0.0217432,2482.4,2482.3,7.44684319]
["bitfinex","ETHUSD",1728753795441,0.0217432,2482.4,2482.3,4.06547732]
["bitfinex","ETHUSD",1728753796236,0.0217432,2482.4,2482.3,4.76229618]
["bitfinex","ETHUSD",1728753798422,0.0217432,2482.4,2482.3,4.76247243]
["bitfinex","ETHUSD",1728753798625,0.0217432,2482.4,2482.3,5.80794079]
["bitfinex","ETHUSD",1728753798844,0.0217432,2482.4,2482.3,7.12100395]
["bitfinex","ETHUSD",1728753799055,0.0217432,2482.4,2482.3,8.55536615]
["bitfinex","ETHUSD",1728753800960,0.0217432,2482.4,2482.3,7.24230299]
["bitfinex","ETHUSD",1728753802322,0.0217432,2482.4,2482.3,8.08438373]
["bitfinex","ETHUSD",1728753802521,0.0217432,2482.4,2482.3,9.39744689]
["bitfinex","ETHUSD",1728753803156,0.0217432,2482.4,2482.3,9.39818365]
["bitfinex","ETHUSD",1728753803363,0.0217432,2482.4,2482.3,9.69948386]
["bitfinex","ETHUSD",1728753803858,0.0217432,2482.4,2482.3,10.20878365]
["bitfinex","ETHUSD",1728753804387,0.0217432,2482.4,2482.3,9.66798717]
["bitfinex","ETHUSD",1728753804587,0.0217432,2482.4,2482.3,10.93110828]
["bitfinex","ETHUSD",1728753805091,0.0217432,2482.4,2482.3,9.66798717]
["bitfinex","ETHUSD",1728753805247,0.0217432,2482.4,2482.3,10.93110828]
["bitfinex","ETHUSD",1728753805647,0.0217432,2482.4,2482.3,9.66798717]
["bitfinex","ETHUSD",1728753805863,0.0217432,2482.4,2482.3,10.93110828]
["bitfinex","ETHUSD",1728753807186,0.0217432,2482.4,2482.3,12.02331856]
["bitfinex","ETHUSD",1728753807488,0.0217432,2482.4,2482.3,12.32462047]
["bitfinex","ETHUSD",1728753807850,0.0217432,2482.4,2482.3,12.32459415]
["bitfinex","ETHUSD",1728753808064,0.0217432,2482.4,2482.3,32.62563453]
["bitfinex","ETHUSD",1728753810565,0.0217432,2482.4,2482.3,32.32433262]
["bitfinex","ETHUSD",1728753810749,0.0217432,2482.4,2482.3,30.9415147]
["bitfinex","ETHUSD",1728753811692,0.7942,2482.9,2482.3,30.9415147]
["bitfinex","ETHUSD",1728753811693,0.7942,2482.9,2482.7,4.02776]
["bitfinex","ETHUSD",1728753811901,0.7942,2482.9,2482.8,0.705351]
["bitfinex","ETHUSD",1728753812062,0.7942,2482.9,2482.8,0.70509296]
["bitfinex","ETHUSD",1728753812396,0.7942,2482.9,2482.8,0.72184668]
["bitfinex","ETHUSD",1728753812569,0.7942,2482.9,2482.8,0.7258874]
["bitfinex","ETHUSD",1728753817192,0.7942,2482.9,2482.8,0.03695732]
["bitfinex","ETHUSD",1728753843638,0.7942,2482.9,2482.8,0.73418714]
["bitfinex","ETHUSD",1728753843942,0.8324,2483.1,2482.8,0.73418714]
["bitfinex","ETHUSD",1728753844104,0.8324,2483.1,2483.0,0.00404072]
["bitfinex","ETHUSD",1728753844303,0.8324,2483.1,2483.0,0.01616288]
["bitfinex","ETHUSD",1728753844544,0.8324,2483.1,2483.0,0.02887588]
["bitfinex","ETHUSD",1728753844840,0.8324,2483.1,2483.0,0.03695732]
["bitfinex","ETHUSD",1728753845233,0.83644072,2483.1,2483.0,0.03695732]
["bitfinex","ETHUSD",1728753845646,0.84048144,2483.1,2483.0,0.03695732]
["bitfinex","ETHUSD",1728753847598,0.00808144,2483.1,2483.0,0.03695732]
["bitfinex","ETHUSD",1728753847882,0.00808144,2483.1,2483.0,0.92855405]
["bitfinex","ETHUSD",1728753849274,0.00808144,2483.1,2483.0,0.03695732]
["bitfinex","ETHUSD",1728753849854,0.76358144,2483.1,2483.0,0.03695732]
["bitfinex","ETHUSD",1728753850902,4.79080144,2483.1,2483.0,0.03695732]
["bitfinex","ETHUSD",1728753851307,0.76358144,2483.1,2483.0,0.03695732]
["bitfinex","ETHUSD",1728753853296,4.79080144,2483.1,2483.0,0.03695732]
["bitfinex","ETHUSD",1728753855926,0.00808144,2483.1,2483.0,0.03695732]
["bitfinex","ETHUSD",1728753856070,0.00808144,2483.1,2483.0,1.39861337]
["bitfinex","ETHUSD",1728753856264,0.00808144,2483.1,2483.0,2.09653887]
["bitfinex","ETHUSD",1728753857382,0.00808144,2483.1,2483.0,6.12391887]
["bitfinex","ETHUSD",1728753859206,0.00808144,2483.1,2483.0,5.42599337]
["bitfinex","ETHUSD",1728753859392,0.00808144,2483.1,2483.0,6.12378182]
["bitfinex","ETHUSD",1728753859591,0.00808144,2483.1,2483.0,5.42599337]
["bitfinex","ETHUSD",1728753861182,0.00808144,2483.1,2483.0,6.12370473]
["bitfinex","ETHUSD",1728753861391,0.00808144,2483.1,2483.0,5.42599337]
["bitfinex","ETHUSD",1728753862373,0.00808144,2483.1,2483.0,1.39861337]
["bitfinex","ETHUSD",1728753863577,0.00808144,2483.1,2483.0,6.73905653]
["bitfinex","ETHUSD",1728753863876,0.00808144,2483.1,2483.0,8.48311176]
["bitfinex","ETHUSD",1728753866732,0.00808144,2483.1,2483.0,10.17879007]
["bitfinex","ETHUSD",1728753866888,0.00808144,2483.1,2483.0,11.44369659]
["bitfinex","ETHUSD",1728753868805,0.00808144,2483.1,2483.0,11.44161232]
["bitfinex","ETHUSD",1728753869007,0.00808144,2483.1,2483.0,10.04681316]
["bitfinex","ETHUSD",1728753870580,0.00808144,2483.1,2483.0,10.04665423]
["bitfinex","ETHUSD",1728753871390,5.0,2483.8,2483.4,4.02669]
["bitfinex","ETHUSD",1728753871581,5.0,2483.8,2483.7,0.00404072]
["bitfinex","ETHUSD",1728753871926,4.02566,2484.1,2483.7,0.0202036]
["bitfinex","ETHUSD",1728753871927,4.02579,2484.0,2483.7,0.0202036]
["bitfinex","ETHUSD",1728753872107,5.0,2484.2,2483.9,1.31306316]
["bitfinex","ETHUSD",1728753872309,0.8301,2484.1,2483.7,5.37611048]
["bitfinex","ETHUSD",1728753873186,0.8301,2484.1,2484.0,0.00808144]
["bitfinex","ETHUSD",1728753873388,0.8301,2484.1,2484.0,0.01616288]
["bitfinex","ETHUSD",1728753873586,0.8301,2484.1,2484.0,0.0202036]
["bitfinex","ETHUSD",1728753874084,0.8301,2484.1,2484.0,0.02828504]
["bitfinex","ETHUSD",1728753874418,0.8301,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753875822,0.83414072,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753877682,0.83818144,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753878026,4.86378144,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753878318,5.02005958,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753878488,5.82855958,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753881039,5.77855958,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753884005,5.7326003,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753884935,5.73664102,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753886065,4.75026288,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753911462,3.94176288,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753911626,0.00808144,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753911827,4.03368144,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753913472,0.00808144,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753914567,0.00808144,2484.1,2484.0,0.79965732]
["bitfinex","ETHUSD",1728753914944,4.03368144,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753919275,0.00808144,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753920069,0.00808144,2484.1,2484.0,0.82625732]
["bitfinex","ETHUSD",1728753921489,0.00808144,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753921777,4.03368144,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753921977,4.83038144,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753929495,6.49060582,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753931705,6.49060582,2484.1,2484.0,0.07847188]
["bitfinex","ETHUSD",1728753931988,6.49060582,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753932173,6.49060582,2484.1,2484.0,0.07591843]
["bitfinex","ETHUSD",1728753935393,4.83038144,2484.1,2484.0,0.07591843]
["bitfinex","ETHUSD",1728753941251,0.00808144,2484.1,2484.0,0.90321843]
["bitfinex","ETHUSD",1728753944184,0.00808144,2484.1,2484.0,0.07591843]
["bitfinex","ETHUSD",1728753944185,4.03368144,2484.1,2484.0,0.07591843]
["bitfinex","ETHUSD",1728753948263,4.81398144,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753948455,6.47264341,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753950284,9.01183026,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753950463,9.4320756,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753950659,6.89288875,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753951085,9.43167802,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753954294,6.89288875,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753954537,9.43004851,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753958419,6.89288875,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753963266,9.42792229,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753966165,6.89288875,2484.1,2484.0,0.03695732]
["bitfinex","ETHUSD",1728753971675,4.02689,2483.3,2483.2,0.8155]
["bitfinex","ETHUSD",1728753971838,4.02689,2483.3,2483.2,0.85204107]
["bitfinex","ETHUSD",1728753972368,4.03093072,2483.3,2483.2,0.85204107]
["bitfinex","ETHUSD",1728753972532,4.03497144,2483.3,2483.2,0.85204107]
["bitfinex","ETHUSD",1728753976071,4.44337604,2483.3,2483.2,0.85204107]
["bitfinex","ETHUSD",1728753976271,4.44337604,2483.3,2483.2,0.8155]
["bitfinex","ETHUSD",1728753976971,4.44337604,2483.3,2483.2,0.85097683]
["bitfinex","ETHUSD",1728753977612,4.44337604,2483.3,2483.2,0.82417228]
["bitfinex","ETHUSD",1728753978712,5.07446258,2483.3,2483.2,0.82417228]
["bitfinex","ETHUSD",1728753979316,5.07446258,2483.3,2483.2,0.828213]
["bitfinex","ETHUSD",1728753979607,5.07446258,2483.3,2483.2,0.83225372]
["bitfinex","ETHUSD",1728753980610,5.07446258,2483.3,2483.2,0.83629444]
["bitfinex","ETHUSD",1728753981130,4.66605798,2483.3,2483.2,0.83629444]
["bitfinex","ETHUSD",1728753981440,4.66605798,2483.3,2483.2,0.84437588]
["bitfinex","ETHUSD",1728753982518,4.66605798,2483.3,2483.2,0.8484166]
["bitfinex","ETHUSD",1728753983308,4.66605798,2483.3,2483.2,0.85245732]
["bitfinex","ETHUSD",1728753987869,0.63916798,2483.3,2483.2,0.85245732]
["bitfinex","ETHUSD",1728753988039,0.00808144,2483.3,2483.2,0.85245732]
["bitfinex","ETHUSD",1728753988863,0.00808144,2483.3,2483.2,1.47174737]
["bitfinex","ETHUSD",1728753989741,0.00808144,2483.3,2483.2,2.16810483]
["bitfinex","ETHUSD",1728753989977,0.00808144,2483.3,2483.2,1.47174737]
["bitfinex","ETHUSD",1728753990584,0.00808144,2483.3,2483.2,2.24414747]
["bitfinex","ETHUSD",1728753991152,0.00808144,2483.3,2483.2,2.16822306]
["bitfinex","ETHUSD",1728753991351,0.00808144,2483.3,2483.2,2.16839087]
["bitfinex","ETHUSD",1728753991763,0.00808144,2483.3,2483.2,1.47174737]
["bitfinex","ETHUSD",1728753992490,0.00808144,2483.3,2483.2,2.16855408]
["bitfinex","ETHUSD",1728753996526,0.00808144,2483.3,2483.2,2.16866894]
["bitfinex","ETHUSD",1728753997923,4.03497144,2483.3,2483.2,2.16866894]
["bitfinex","ETHUSD",1728753998092,4.03497144,2483.3,2483.2,1.47174737]
["bitfinex","ETHUSD",1728753999833,4.03497144,2483.3,2483.2,0.85245732]
["bitfinex","ETHUSD",1728754002197,0.00808144,2483.3,2483.2,0.85245732]
["bitfinex","ETHUSD",1728754011407,4.03497144,2483.3,2483.2,0.85245732]
["bitfinex","ETHUSD",1728754011766,0.00808144,2483.3,2483.2,0.85245732]
["bitfinex","ETHUSD",1728754020106,0.00808144,2483.3,2483.2,0.03695732]
["bitfinex","ETHUSD",1728754024396,0.00808144,2483.3,2483.2,0.83115732]
["bitfinex","ETHUSD",1728754024714,0.00808144,2483.3,2483.2,26.66842153]
["bitfinex","ETHUSD",1728754030613,0.00808144,2483.3,2483.2,25.35535837]
["bitfinex","ETHUSD",1728754030784,0.00808144,2483.3,2483.2,26.66842153]
["bitfinex","ETHUSD",1728754031315,0.00808144,2483.3,2483.2,25.35535837]
["bitfinex","ETHUSD",1728754031519,0.00808144,2483.3,2483.2,26.66842153]
["bitfinex","ETHUSD",1728754032826,0.00728144,2483.3,2483.2,26.66842153]
["bitfinex","ETHUSD",1728754032989,8.144e-05,2483.3,2483.2,26.66842153]
["bitfinex","ETHUSD",1728754033619,8.144e-05,2483.3,2483.2,26.61842153]
["bitfinex","ETHUSD",1728754033824,4.0262,2483.8,2483.2,26.61842153]
["bitfinex","ETHUSD",1728754033825,4.01908144,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1728754034024,4.01908144,2483.8,2483.4,2.66182515]
["bitfinex","ETHUSD",1728754034190,4.02628,2483.7,2483.2,6.73841153]
["bitfinex","ETHUSD",1728754034386,4.02548,2483.7,2483.2,6.73841153]
["bitfinex","ETHUSD",1728754034718,4.81071,2483.6,2483.2,1.39829837]
["bitfinex","ETHUSD",1728754034921,0.7899,2483.6,2483.2,1.39829837]
["bitfinex","ETHUSD",1728754035101,0.7899,2483.6,2483.2,5.42531837]
["bitfinex","ETHUSD",1728754035302,0.7875,2483.6,2483.3,1.07654915]
["bitfinex","ETHUSD",1728754035601,0.7835,2483.6,2483.3,1.07654915]
["bitfinex","ETHUSD",1728754036020,0.7827,2483.6,2483.3,1.07654915]
["bitfinex","ETHUSD",1728754036225,0.7795,2483.6,2483.3,1.07654915]
["bitfinex","ETHUSD",1728754036397,0.7779,2483.6,2483.3,1.07654915]
["bitfinex","ETHUSD",1728754036598,0.7755,2483.6,2483.3,1.07654915]
["bitfinex","ETHUSD",1728754036803,0.7755,2483.6,2483.2,0.61714105]
["bitfinex","ETHUSD",1728754036990,0.7723,2483.6,2483.2,0.61714105]
["bitfinex","ETHUSD",1728754037189,0.7715,2483.6,2483.2,0.61714105]
["bitfinex","ETHUSD",1728754038422,4.79794,2483.6,2483.2,0.61714105]
["bitfinex","ETHUSD",1728754040727,0.7715,2483.6,2483.2,0.61714105]
["bitfinex","ETHUSD",1728754043034,0.7715,2483.6,2483.3,2.58373842]
["bitfinex","ETHUSD",1728754043235,4.02548,2483.7,2483.3,3.39553842]
["bitfinex","ETHUSD",1728754044228,4.02569,2484.1,2483.6,1.31306316]
["bitfinex","ETHUSD",1728754045013,1.40017371,2484.2,2483.6,4.02631]
["bitfinex","ETHUSD",1728754045304,0.63097371,2484.2,2483.8,0.8118]
["bitfinex","ETHUSD",1728754045527,4.65643371,2484.2,2483.8,0.8118]
["bitfinex","ETHUSD",1728754046257,0.00404072,2483.9,2483.8,0.8118]
["bitfinex","ETHUSD",1728754047233,0.00808144,2483.9,2483.8,0.8118]
["bitfinex","ETHUSD",1728754064126,0.00808144,2483.9,2483.8,2.12486316]
["bitfinex","ETHUSD",1728754064324,0.00808144,2483.9,2483.8,2.79642502]
["bitfinex","ETHUSD",1728754064536,0.00808144,2483.9,2483.8,2.81317874]
["bitfinex","ETHUSD",1728754064737,0.00808144,2483.9,2483.8,2.8253009]
["bitfinex","ETHUSD",1728754065312,0.00808144,2483.9,2483.8,6.8513809]
["bitfinex","ETHUSD",1728754065613,0.00808144,2483.9,2483.8,6.8546809]
["bitfinex","ETHUSD",1728754070852,0.00808144,2483.9,2483.8,26.7346809]
["bitfinex","ETHUSD",1728754075052,0.00808144,2483.9,2483.8,25.9195809]
["bitfinex","ETHUSD",1728754075553,0.00808144,2483.9,2483.8,21.8935009]
["bitfinex","ETHUSD",1728754076419,0.00808144,2483.9,2483.8,25.9195809]
["bitfinex","ETHUSD",1728754078849,0.00808144,2483.9,2483.8,21.8935009]
["bitfinex","ETHUSD",1728754079054,0.00808144,2483.9,2483.8,25.9195809]
["bitfinex","ETHUSD",1728754079353,0.00808144,2483.9,2483.8,26.6809809]
["bitfinex","ETHUSD",1728754081429,0.00808144,2483.9,2483.8,20.58043774]
["bitfinex","ETHUSD",1728754081634,0.00808144,2483.9,2483.8,24.60651774]
["bitfinex","ETHUSD",1728754082059,0.00808144,2483.9,2483.8,25.9195809]
["bitfinex","ETHUSD",1728754082629,0.00808144,2483.9,2483.8,6.0395809]
["bitfinex","ETHUSD",1728754083975,0.00808144,2483.9,2483.8,2.0135009]
["bitfinex","ETHUSD",1728754084131,0.00808144,2483.9,2483.8,6.0395809]
["bitfinex","ETHUSD",1728754085368,0.00808144,2483.9,2483.8,2.0135009]
["bitfinex","ETHUSD",1728754085661,0.00808144,2483.9,2483.8,0.03695732]
["bitfinex","ETHUSD",1728754085662,0.75888144,2483.9,2483.8,0.03695732]
["bitfinex","ETHUSD",1728754094566,4.78480144,2483.9,2483.8,0.03695732]
["bitfinex","ETHUSD",1728754094969,0.75888144,2483.9,2483.8,0.03695732]
["bitfinex","ETHUSD",1728754104901,4.78480144,2483.9,2483.8,0.03695732]
["bitfinex","ETHUSD",1728754106169,0.75888144,2483.9,2483.8,0.03695732]
["bitfinex","ETHUSD",1728754110507,4.78480144,2483.9,2483.8,0.03695732]
["bitfinex","ETHUSD",1728754111308,0.75888144,2483.9,2483.8,0.03695732]
["bitfinex","ETHUSD",1728754113870,4.78480144,2483.9,2483.8,0.03695732]
["bitfinex","ETHUSD",1728754115673,0.7786,2484.3,2483.8,2.13032048]
["bitfinex","ETHUSD",1728754115877,5.0,2484.6,2484.2,2.10607616]
["bitfinex","ETHUSD",1728754116076,5.0,2484.6,2484.3,1.31306316]
["bitfinex","ETHUSD",1728754116497,5.0,2484.6,2484.4,1.31306316]
["bitfinex","ETHUSD",1728754117209,5.0,2484.6,2484.5,0.00404072]
["bitfinex","ETHUSD",1728754117404,5.0,2484.6,2484.5,0.012713]
["bitfinex","ETHUSD",1728754117587,5.0,2484.6,2484.5,0.01675372]
["bitfinex","ETHUSD",1728754118011,5.0,2484.6,2484.5,0.02483516]
["bitfinex","ETHUSD",1728754118312,5.0,2484.6,2484.5,0.0329166]
["bitfinex","ETHUSD",1728754118511,5.0,2484.6,2484.5,0.03695732]
["bitfinex","ETHUSD",1728754119078,0.7786,2484.7,2484.5,0.03695732]
["bitfinex","ETHUSD",1728754119394,0.7786,2484.7,2484.6,0.02079444]
["bitfinex","ETHUSD",1728754119604,4.02457,2484.8,2484.6,0.02483516]
["bitfinex","ETHUSD",1728754119803,4.02457,2484.8,2484.6,0.02887588]
["bitfinex","ETHUSD",1728754120217,4.02457,2484.8,2484.6,0.0329166]
["bitfinex","ETHUSD",1728754120413,4.02457,2484.8,2484.6,0.03695732]
["bitfinex","ETHUSD",1728754122284,8.04914,2484.8,2484.6,0.03695732]
["bitfinex","ETHUSD",1728754122617,8.04914,2484.8,2484.7,0.00404072]
["bitfinex","ETHUSD",1728754122813,8.04914,2484.8,2484.7,0.02079444]
["bitfinex","ETHUSD",1728754122985,8.04914,2484.8,2484.7,0.0329166]
["bitfinex","ETHUSD",1728754123182,4.02861072,2484.8,2484.7,0.03695732]
["bitfinex","ETHUSD",1728754123407,4.03265144,2484.8,2484.7,0.03695732]
["bitfinex","ETHUSD",1728754131198,4.85155144,2484.8,2484.7,0.03695732]
["bitfinex","ETHUSD",1728754133534,6.35377144,2484.8,2484.7,0.03695732]
["bitfinex","ETHUSD",1728754142260,0.00808144,2484.8,2484.7,5.37465048]
["bitfinex","ETHUSD",1728754142476,0.00808144,2484.8,2484.7,6.16735048]
["bitfinex","ETHUSD",1728754142933,0.00808144,2484.8,2484.7,7.91341136]
["bitfinex","ETHUSD",1728754143445,0.00808144,2484.8,2484.7,6.86577483]
["bitfinex","ETHUSD",1728754143774,0.00808144,2484.8,2484.7,9.08605573]
["bitfinex","ETHUSD",1728754144243,0.00808144,2484.8,2484.7,8.03895411]
["bitfinex","ETHUSD",1728754145341,0.00808144,2484.8,2484.7,7.34088636]
["bitfinex","ETHUSD",1728754158072,0.00808144,2484.8,2484.7,3.31625636]
["bitfinex","ETHUSD",1728754160398,0.00808144,2484.8,2484.7,7.34088636]
["bitfinex","ETHUSD",1728754164240,2.10838923,2486.2,2485.6,4.82935]
["bitfinex","ETHUSD",1728754164392,0.7794,2486.3,2485.8,4.02275]
["bitfinex","ETHUSD",1728754164591,0.7794,2486.3,2486.0,1.31306316]
["bitfinex","ETHUSD",1728754164900,5.0,2486.4,2485.9,1.31306316]
["bitfinex","ETHUSD",1728754165318,5.0,2486.4,2485.8,5.33577316]
["bitfinex","ETHUSD",1728754165611,5.0,2486.4,2485.8,1.01651032]
["bitfinex","ETHUSD",1728754165814,1.409939,2486.1,2485.7,5.33593316]
["bitfinex","ETHUSD",1728754166013,1.409939,2486.1,2486.0,0.00404072]
["bitfinex","ETHUSD",1728754166323,1.409939,2486.1,2486.0,0.01616288]
["bitfinex","ETHUSD",1728754166324,0.630539,2486.1,2486.0,0.01616288]
["bitfinex","ETHUSD",1728754166522,0.7794,2486.3,2486.0,0.0202036]
["bitfinex","ETHUSD",1728754166828,0.7794,2486.3,2486.2,0.00404072]
["bitfinex","ETHUSD",1728754167232,0.7794,2486.3,2486.2,0.01675372]
["bitfinex","ETHUSD",1728754167430,0.7794,2486.3,2486.2,0.02079444]
["bitfinex","ETHUSD",1728754167729,0.7794,2486.3,2486.2,0.02887588]
["bitfinex","ETHUSD",1728754167730,1.42036742,2486.3,2486.2,0.02887588]
["bitfinex","ETHUSD",1728754168392,1.42036742,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754169325,1.42440814,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754170325,1.42844886,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754170526,0.78748144,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754177014,4.80952144,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754209262,6.91935153,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754209897,4.80952144,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754211431,4.78782144,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754211721,9.02338069,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754212308,6.48565342,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754212510,6.90653469,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754212716,9.86794455,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754213022,6.90653469,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754213569,9.8650552,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754215216,9.86394885,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754215514,6.90653469,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754216086,9.86394885,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754216518,9.86304964,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754216689,6.90653469,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754222110,9.43770329,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754226119,38.52273969,2486.3,2486.2,0.03695732]
["bitfinex","ETHUSD",1728754227217,4.02365,2485.3,2485.2,0.8206]
["bitfinex","ETHUSD",1728754227559,4.03173144,2485.3,2485.2,0.8206]
["bitfinex","ETHUSD",1728754228329,4.66228417,2485.3,2485.2,0.8206]
["bitfinex","ETHUSD",1728754228532,4.66228417,2485.3,2484.7,19.88]
["bitfinex","ETHUSD",1728754228533,4.02419,2485.0,2484.7,0.787]
["bitfinex","ETHUSD",1728754229034,4.02446,2484.8,2484.7,0.787]
["bitfinex","ETHUSD",1728754229431,4.02419,2485.0,2484.7,0.787]
["bitfinex","ETHUSD",1728754229948,4.02442,2484.9,2484.7,0.787]
["bitfinex","ETHUSD",1728754230324,4.02446,2484.8,2484.7,0.787]
["bitfinex","ETHUSD",1728754230941,8.04847,2485.0,2484.7,0.787]
["bitfinex","ETHUSD",1728754231330,4.02434,2484.9,2484.7,0.787]
["bitfinex","ETHUSD",1728754232257,0.00404072,2484.8,2484.7,0.787]
["bitfinex","ETHUSD",1728754232459,4.03254144,2484.8,2484.7,0.787]
["bitfinex","ETHUSD",1728754234855,4.02504,2484.5,2484.3,0.787]
["bitfinex","ETHUSD",1728754235033,0.00404072,2484.4,2484.3,0.787]
["bitfinex","ETHUSD",1728754235861,0.00808144,2484.4,2484.3,0.787]
["bitfinex","ETHUSD",1728754241573,4.03319144,2484.4,2484.3,0.787]
["bitfinex","ETHUSD",1728754242069,0.00808144,2484.4,2484.3,0.787]
["bitfinex","ETHUSD",1728754244166,4.03319144,2484.4,2484.3,0.787]
["bitfinex","ETHUSD",1728754247879,0.81390358,2484.4,2484.1,0.7642]
["bitfinex","ETHUSD",1728754248051,4.02948072,2484.2,2484.1,0.7642]
["bitfinex","ETHUSD",1728754248258,4.03352144,2484.2,2484.1,0.7642]
["bitfinex","ETHUSD",1728754249980,4.03352144,2484.2,2484.0,19.88]
["bitfinex","ETHUSD",1728754251178,0.00808144,2484.2,2484.0,19.88]
["bitfinex","ETHUSD",1728754251384,4.0256,2484.1,2484.0,19.88]
["bitfinex","ETHUSD",1728754252559,4.02576,2484.0,2483.9,0.7642]
["bitfinex","ETHUSD",1728754252789,4.03384144,2484.0,2483.9,0.7642]
["bitfinex","ETHUSD",1728754258293,8.05202,2483.9,2483.7,20.693]
["bitfinex","ETHUSD",1728754258483,0.00404072,2483.8,2483.7,0.813]
["bitfinex","ETHUSD",1728754258680,0.00808144,2483.8,2483.7,0.813]
["bitfinex","ETHUSD",1728754259282,4.03416144,2483.8,2483.7,0.813]
["bitfinex","ETHUSD",1728754259484,0.00808144,2483.8,2483.5,20.693]
["bitfinex","ETHUSD",1728754259797,4.02625,2483.7,2483.6,19.88]
["bitfinex","ETHUSD",1728754260102,4.02625,2483.7,2483.6,0.01675372]
["bitfinex","ETHUSD",1728754260397,4.02625,2483.7,2483.6,0.0329166]
["bitfinex","ETHUSD",1728754260708,4.02625,2483.7,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754261199,5.409404,2483.7,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754263900,6.188604,2483.7,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754266260,9.02609,2483.8,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754267177,4.02625,2483.7,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754267698,9.02609,2483.8,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754267864,8.77609,2483.8,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754268200,12.80233,2483.8,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754268368,8.77609,2483.8,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754269465,12.80227,2483.8,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754269694,8.77609,2483.8,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754270608,12.80229,2483.8,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754271308,4.02625,2483.7,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754275108,6.163604,2483.7,2483.6,0.03695732]
["bitfinex","ETHUSD",1728754275989,6.163604,2483.7,2483.6,0.23695732]
["bitfinex","ETHUSD",1728754280383,6.58374865,2483.7,2483.6,0.23695732]
["bitfinex","ETHUSD",1728754283724,37.37476545,2483.7,2483.6,0.23695732]
["bitfinex","ETHUSD",1728754284014,30.52537945,2483.7,2483.6,0.23695732]
["bitfinex","ETHUSD",1728754284804,4.02838,2482.4,2482.2,0.7607]
["bitfinex","ETHUSD",1728754285124,0.00808144,2482.3,2482.2,0.7607]
["bitfinex","ETHUSD",1728754285305,0.00808144,2482.3,2482.2,0.96807632]
["bitfinex","ETHUSD",1728754285790,0.00808144,2482.3,2482.2,0.7607]
["bitfinex","ETHUSD",1728754286498,4.03660144,2482.3,2482.2,0.7607]
["bitfinex","ETHUSD",1728754286692,4.029,2482.0,2481.9,0.7607]
["bitfinex","ETHUSD",1728754286899,4.02885,2482.1,2481.9,0.7607]
["bitfinex","ETHUSD",1728754287114,4.02869,2482.2,2481.9,0.7607]
["bitfinex","ETHUSD",1728754287407,4.029,2482.0,2481.9,0.7607]
["bitfinex","ETHUSD",1728754289088,4.029,2482.0,2481.8,19.88]
["bitfinex","ETHUSD",1728754289923,4.02869,2482.2,2481.8,19.88]
["bitfinex","ETHUSD",1728754290135,4.02885,2482.1,2481.8,2.79407]
["bitfinex","ETHUSD",1728754290420,4.02885,2482.1,2481.7,0.7607]
["bitfinex","ETHUSD",1728754290421,0.00404072,2481.9,2481.7,0.7607]
["bitfinex","ETHUSD",1728754293405,0.00404072,2481.8,2481.7,0.7607]
["bitfinex","ETHUSD",1728754304125,0.00404072,2481.8,2481.7,6.10325316]
["bitfinex","ETHUSD",1728754304320,0.00404072,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1728754304512,0.00404072,2481.9,2481.8,6.13059316]
["bitfinex","ETHUSD",1728754304715,0.00404072,2481.9,2481.8,7.14821776]
["bitfinex","ETHUSD",1728754305132,0.00404072,2481.9,2481.8,7.15225848]
["bitfinex","ETHUSD",1728754305513,0.00404072,2481.9,2481.8,7.16033992]
["bitfinex","ETHUSD",1728754305944,0.00404072,2481.9,2481.8,7.16842136]
["bitfinex","ETHUSD",1728754306105,0.00404072,2481.9,2481.8,7.17246208]
["bitfinex","ETHUSD",1728754306304,0.00404072,2481.9,2481.8,7.18113436]
["bitfinex","ETHUSD",1728754306517,0.00404072,2481.9,2481.8,7.18517508]
["bitfinex","ETHUSD",1728754313143,0.00404072,2481.9,2481.8,5.87211192]
["bitfinex","ETHUSD",1728754314003,0.00404072,2481.9,2481.8,0.82515732]
["bitfinex","ETHUSD",1728754314197,0.00404072,2481.9,2481.8,0.03695732]
["bitfinex","ETHUSD",1728754314602,4.03321072,2481.9,2481.8,0.03695732]
["bitfinex","ETHUSD",1728754314845,4.78791072,2481.9,2481.8,0.03695732]
["bitfinex","ETHUSD",1728754322360,0.75874072,2481.9,2481.8,0.03695732]
["bitfinex","ETHUSD",1728754323239,4.78791072,2481.9,2481.8,0.03695732]
["bitfinex","ETHUSD",1728754324241,6.16960479,2481.9,2481.8,0.03695732]
["bitfinex","ETHUSD",1728754341315,6.58894341,2481.9,2481.8,0.03695732]
["bitfinex","ETHUSD",1728754347091,9.45254934,2481.9,2481.8,0.03695732]
["bitfinex","ETHUSD",1728754347318,9.03321072,2481.9,2481.8,0.03695732]
["bitfinex","ETHUSD",1728754365849,0.00404072,2481.9,2481.8,0.03640108]
["bitfinex","ETHUSD",1728754367776,0.00404072,2481.9,2481.8,0.82220108]
["bitfinex","ETHUSD",1728754368580,0.00404072,2481.9,2481.8,6.16459424]
["bitfinex","ETHUSD",1728754368785,0.00404072,2481.9,2481.8,1.8415955]
["bitfinex","ETHUSD",1728754369450,0.00404072,2481.9,2481.8,7.18398866]
["bitfinex","ETHUSD",1728754369991,0.00404072,2481.9,2481.8,5.8709255]
["bitfinex","ETHUSD",1728754370852,0.00404072,2481.9,2481.8,7.18398866]
["bitfinex","ETHUSD",1728754375885,0.00404072,2481.9,2481.8,5.8709255]
["bitfinex","ETHUSD",1728754376037,0.00404072,2481.9,2481.8,7.18398866]
["bitfinex","ETHUSD",1728754376241,0.00404072,2481.9,2481.8,5.8709255]
["bitfinex","ETHUSD",1728754376476,0.00404072,2481.9,2481.8,7.18398866]
["bitfinex","ETHUSD",1728754376978,0.00404072,2481.9,2481.8,7.88439722]
["bitfinex","ETHUSD",1728754377487,0.00404072,2481.9,2481.8,7.18398866]
["bitfinex","ETHUSD",1728754377686,0.00404072,2481.9,2481.8,7.88431856]
["bitfinex","ETHUSD",1728754377991,0.00404072,2481.9,2481.8,7.18398866]
["bitfinex","ETHUSD",1728754378191,0.00404072,2481.9,2481.8,5.8709255]
["bitfinex","ETHUSD",1728754378557,0.00404072,2481.9,2481.8,6.57124117]
["bitfinex","ETHUSD",1728754379059,0.00404072,2481.9,2481.8,5.8709255]
["bitfinex","ETHUSD",1728754379256,0.00404072,2481.9,2481.8,6.57116952]
["bitfinex","ETHUSD",1728754379881,0.00404072,2481.9,2481.8,7.62137535]
["bitfinex","ETHUSD",1728754380693,0.00404072,2481.9,2481.8,6.60198093]
["bitfinex","ETHUSD",1728754380988,0.00404072,2481.9,2481.8,1.78685093]
["bitfinex","ETHUSD",1728754382491,0.00404072,2481.9,2481.8,1.98685093]
["bitfinex","ETHUSD",1728754382785,0.00404072,2481.9,2481.8,2.77525093]
["bitfinex","ETHUSD",1728754382993,0.00404072,2481.9,2481.8,4.93156323]
["bitfinex","ETHUSD",1728754383285,0.00404072,2481.9,2481.8,11.12822279]
["bitfinex","ETHUSD",1728754383470,0.00404072,2481.9,2481.8,11.97003228]
["bitfinex","ETHUSD",1728754384771,0.00404072,2481.9,2481.8,11.12678314]
["bitfinex","ETHUSD",1728754385487,0.00404072,2481.9,2481.8,11.97003228]
["bitfinex","ETHUSD",1728754389167,0.00404072,2481.9,2481.8,11.96890531]
["bitfinex","ETHUSD",1728754389399,0.00404072,2481.9,2481.8,11.12565617]
["bitfinex","ETHUSD",1728754389714,0.00404072,2481.9,2481.8,11.96890531]
["bitfinex","ETHUSD",1728754390006,5.0,2482.5,2481.9,0.7884]
["bitfinex","ETHUSD",1728754390209,9.02821,2482.5,2482.4,0.00404072]
["bitfinex","ETHUSD",1728754390426,9.02821,2482.5,2482.4,0.01212216]
["bitfinex","ETHUSD",1728754390587,9.02821,2482.5,2482.4,0.02887588]
["bitfinex","ETHUSD",1728754390774,9.02821,2482.5,2482.4,0.0329166]
["bitfinex","ETHUSD",1728754391310,5.0,2482.5,2482.4,0.0329166]
["bitfinex","ETHUSD",1728754391470,5.00404072,2482.5,2482.4,0.0329166]
["bitfinex","ETHUSD",1728754392510,5.00404072,2482.5,2482.4,0.0361166]
["bitfinex","ETHUSD",1728754393904,5.00808144,2482.5,2482.4,0.0361166]
["bitfinex","ETHUSD",1728754396213,9.03627144,2482.5,2482.4,0.0361166]
["bitfinex","ETHUSD",1728754396916,9.83927144,2482.5,2482.4,0.0361166]
["bitfinex","ETHUSD",1728754397087,11.26664767,2482.5,2482.4,0.0361166]
["bitfinex","ETHUSD",1728754399413,9.83927144,2482.5,2482.4,0.0361166]
["bitfinex","ETHUSD",1728754404579,9.03627144,2482.5,2482.4,0.0361166]
["bitfinex","ETHUSD",1728754405387,0.00808144,2482.5,2482.4,0.0361166]
["bitfinex","ETHUSD",1728754412112,0.00808144,2482.5,2482.4,0.16228078]
["bitfinex","ETHUSD",1728754412634,0.00808144,2482.5,2482.4,0.1622807]
["bitfinex","ETHUSD",1728754413063,0.00808144,2482.5,2482.4,0.36414326]
["bitfinex","ETHUSD",1728754418157,0.00808144,2482.5,2482.4,0.63536544]
["bitfinex","ETHUSD",1728754418560,0.00808144,2482.5,2482.4,0.61646106]
["bitfinex","ETHUSD",1728754420273,0.00808144,2482.5,2482.4,0.61647606]
["bitfinex","ETHUSD",1728754422729,0.00808144,2482.5,2482.4,1.58218239]
["bitfinex","ETHUSD",1728754422925,9.02781,2482.8,2482.4,1.58218239]
["bitfinex","ETHUSD",1728754423127,9.02781,2482.8,2482.7,0.00404072]
["bitfinex","ETHUSD",1728754423328,9.02781,2482.8,2482.7,0.6011539]
["bitfinex","ETHUSD",1728754423638,9.02781,2482.8,2482.7,0.61647606]
["bitfinex","ETHUSD",1728754423970,9.02781,2482.8,2482.7,0.0361166]
["bitfinex","ETHUSD",1728754424198,9.02781,2482.8,2482.7,0.61643714]
["bitfinex","ETHUSD",1728754427200,9.02781,2482.8,2482.7,0.61644268]
["bitfinex","ETHUSD",1728754427703,9.02781,2482.8,2482.7,0.36412386]
["bitfinex","ETHUSD",1728754428205,9.02781,2482.8,2482.7,0.61644381]
["bitfinex","ETHUSD",1728754428906,9.02781,2482.8,2482.7,0.36412386]
["bitfinex","ETHUSD",1728754430620,10.51452541,2482.8,2482.7,0.36412386]
["bitfinex","ETHUSD",1728754430819,11.28800685,2482.8,2482.7,0.36412386]
["bitfinex","ETHUSD",1728754431441,11.28800685,2482.8,2482.7,0.36415234]
["bitfinex","ETHUSD",1728754435235,11.28800685,2482.8,2482.7,0.0361166]
["bitfinex","ETHUSD",1728754435391,11.28800685,2482.8,2482.7,0.3641572]
["bitfinex","ETHUSD",1728754439059,11.28800685,2482.8,2482.7,0.0361166]
["bitfinex","ETHUSD",1728754439223,11.28800685,2482.8,2482.7,0.36415528]
["bitfinex","ETHUSD",1728754442038,11.28800685,2482.8,2482.7,0.36415195]
["bitfinex","ETHUSD",1728754442845,11.28800685,2482.8,2482.7,0.36414924]
["bitfinex","ETHUSD",1728754444357,9.80129144,2482.8,2482.7,0.36414924]
["bitfinex","ETHUSD",1728754445217,9.03589144,2482.8,2482.7,0.36414924]
["bitfinex","ETHUSD",1728754449756,9.03589144,2482.8,2482.7,0.0361166]
["bitfinex","ETHUSD",1728754458634,9.03589144,2482.8,2482.5,0.7488714]
["bitfinex","ETHUSD",1728754461587,0.771,2482.7,2481.9,0.805]
["bitfinex","ETHUSD",1728754461797,0.00404072,2482.0,2481.9,0.805]
["bitfinex","ETHUSD",1728754462074,4.03151559,2482.0,2481.8,0.2]
["bitfinex","ETHUSD",1728754462278,4.02917,2481.9,2481.8,0.2]
["bitfinex","ETHUSD",1728754463773,9.02917,2481.9,2481.8,0.2]
["bitfinex","ETHUSD",1728754465275,11.18333856,2481.9,2481.8,0.2]
["bitfinex","ETHUSD",1728754468286,11.58394107,2481.9,2481.8,0.2]
["bitfinex","ETHUSD",1728754473937,11.58394107,2481.9,2481.0,19.88]
["bitfinex","ETHUSD",1728754473938,4.031,2480.8,2480.3,0.7677]
["bitfinex","ETHUSD",1728754474161,4.0308,2480.9,2480.4,4.03158]
["bitfinex","ETHUSD",1728754474374,9.03071,2481.0,2480.7,0.01212216]
["bitfinex","ETHUSD",1728754474574,9.03071,2481.0,2480.8,0.00867228]
["bitfinex","ETHUSD",1728754474745,9.03063,2481.0,2480.9,0.00808144]
["bitfinex","ETHUSD",1728754475065,9.03063,2481.0,2480.9,0.01212216]
["bitfinex","ETHUSD",1728754475746,9.03063,2481.0,2480.9,0.01616288]
["bitfinex","ETHUSD",1728754475965,9.03063,2481.0,2480.9,0.0202036]
["bitfinex","ETHUSD",1728754476171,9.03063,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754477750,9.03303,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754481292,9.03303,2481.0,2480.9,4.4566477]
["bitfinex","ETHUSD",1728754484251,9.03303,2481.0,2480.9,3.18435819]
["bitfinex","ETHUSD",1728754485316,9.03303,2481.0,2480.9,4.45657239]
["bitfinex","ETHUSD",1728754485521,9.03303,2481.0,2480.9,2.70319842]
["bitfinex","ETHUSD",1728754485681,9.03303,2481.0,2480.9,4.4564705]
["bitfinex","ETHUSD",1728754488098,4.03303,2481.0,2480.9,5.2805705]
["bitfinex","ETHUSD",1728754488309,4.03303,2481.0,2480.9,4.0083563]
["bitfinex","ETHUSD",1728754489227,4.03303,2481.0,2480.9,5.28035088]
["bitfinex","ETHUSD",1728754490204,4.03303,2481.0,2480.9,3.5270788]
["bitfinex","ETHUSD",1728754490513,4.03303,2481.0,2480.9,5.27996136]
["bitfinex","ETHUSD",1728754491916,4.03303,2481.0,2480.9,4.45586136]
["bitfinex","ETHUSD",1728754492123,4.03303,2481.0,2480.9,2.62914343]
["bitfinex","ETHUSD",1728754493731,9.915591,2481.0,2480.9,2.62914343]
["bitfinex","ETHUSD",1728754493933,9.915591,2481.0,2480.9,1.7811676]
["bitfinex","ETHUSD",1728754493934,10.677691,2481.0,2480.9,1.7811676]
["bitfinex","ETHUSD",1728754494230,11.09864218,2481.0,2480.9,0.72943806]
["bitfinex","ETHUSD",1728754495330,11.09864218,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754495632,11.09864218,2481.0,2480.9,0.72897346]
["bitfinex","ETHUSD",1728754495790,11.09864218,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754497212,10.677691,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754504329,11.09865292,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754519363,11.09865292,2481.0,2480.9,0.15455293]
["bitfinex","ETHUSD",1728754521508,11.09865292,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754521794,11.09865292,2481.0,2480.9,0.15455351]
["bitfinex","ETHUSD",1728754523195,11.73036767,2481.0,2480.9,0.15455351]
["bitfinex","ETHUSD",1728754524689,11.73036767,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754525255,13.42613515,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754526210,11.73036767,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754534622,11.73036767,2481.0,2480.9,0.15455263]
["bitfinex","ETHUSD",1728754534825,11.73036767,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754535414,11.73036767,2481.0,2480.9,0.15455329]
["bitfinex","ETHUSD",1728754535615,11.73036767,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754536518,11.73036767,2481.0,2480.9,0.15455566]
["bitfinex","ETHUSD",1728754538183,13.84478655,2481.0,2480.9,0.15455566]
["bitfinex","ETHUSD",1728754538918,13.84718088,2481.0,2480.9,0.15455566]
["bitfinex","ETHUSD",1728754541795,13.08508088,2481.0,2480.9,0.15455566]
["bitfinex","ETHUSD",1728754542106,10.96826767,2481.0,2480.9,0.35657669]
["bitfinex","ETHUSD",1728754543041,13.08508088,2481.0,2480.9,0.15455566]
["bitfinex","ETHUSD",1728754543343,13.08508088,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754543535,10.96826767,2481.0,2480.9,0.3565697]
["bitfinex","ETHUSD",1728754543740,13.08668023,2481.0,2480.9,0.15454837]
["bitfinex","ETHUSD",1728754544312,13.08668023,2481.0,2480.9,0.35657269]
["bitfinex","ETHUSD",1728754544509,10.96826767,2481.0,2480.9,0.35657269]
["bitfinex","ETHUSD",1728754544723,13.08668023,2481.0,2480.9,0.35657269]
["bitfinex","ETHUSD",1728754544906,10.96826767,2481.0,2480.9,0.35657269]
["bitfinex","ETHUSD",1728754545110,13.08668023,2481.0,2480.9,0.35657269]
["bitfinex","ETHUSD",1728754547309,13.08668023,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754547626,13.08668023,2481.0,2480.9,0.35657103]
["bitfinex","ETHUSD",1728754548957,13.08740608,2481.0,2480.9,0.35657103]
["bitfinex","ETHUSD",1728754551819,10.96826767,2481.0,2480.9,0.35657103]
["bitfinex","ETHUSD",1728754552021,10.96826767,2481.0,2480.9,0.15454888]
["bitfinex","ETHUSD",1728754552222,10.96826767,2481.0,2480.9,0.35657257]
["bitfinex","ETHUSD",1728754552870,10.96826767,2481.0,2480.9,0.15454888]
["bitfinex","ETHUSD",1728754553023,10.96826767,2481.0,2480.9,0.35657463]
["bitfinex","ETHUSD",1728754554023,13.08808564,2481.0,2480.9,0.35657463]
["bitfinex","ETHUSD",1728754554224,10.96826767,2481.0,2480.9,0.35657463]
["bitfinex","ETHUSD",1728754554530,10.96826767,2481.0,2480.9,0.15454888]
["bitfinex","ETHUSD",1728754555078,10.96826767,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754555229,10.96826767,2481.0,2480.9,0.15455696]
["bitfinex","ETHUSD",1728754556183,13.51123377,2481.0,2480.9,0.15455696]
["bitfinex","ETHUSD",1728754557546,14.26493377,2481.0,2480.9,0.15455696]
["bitfinex","ETHUSD",1728754557747,14.26493377,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754558053,14.26493377,2481.0,2480.9,0.15456327]
["bitfinex","ETHUSD",1728754558383,14.26493377,2481.0,2480.9,0.1545617]
["bitfinex","ETHUSD",1728754558868,14.26493377,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754559389,12.36694929,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754559569,15.33374307,2481.0,2480.9,0.02828504]
["bitfinex","ETHUSD",1728754560360,9.03209,2480.1,2480.0,50.0]
["bitfinex","ETHUSD",1728754560563,9.03209,2480.1,2480.0,50.32839079]
["bitfinex","ETHUSD",1728754560564,9.03853072,2480.1,2480.0,50.32839079]
["bitfinex","ETHUSD",1728754562901,9.43513128,2480.1,2480.0,50.32839079]
["bitfinex","ETHUSD",1728754563262,9.43513128,2480.1,2480.0,50.0]
["bitfinex","ETHUSD",1728754563466,9.43513128,2480.1,2480.0,50.32839524]
["bitfinex","ETHUSD",1728754564390,9.43513128,2480.1,2480.0,50.12630586]
["bitfinex","ETHUSD",1728754565855,10.22353128,2480.1,2480.0,50.12630586]
["bitfinex","ETHUSD",1728754566096,10.22353128,2480.1,2480.0,50.0]
["bitfinex","ETHUSD",1728754566557,10.22353128,2480.1,2480.0,50.00404072]
["bitfinex","ETHUSD",1728754569060,10.22353128,2480.1,2480.0,50.00808144]
["bitfinex","ETHUSD",1728754570300,10.22353128,2480.1,2480.0,50.01212216]
["bitfinex","ETHUSD",1728754571102,10.22353128,2480.1,2480.0,50.01616288]
["bitfinex","ETHUSD",1728754571261,10.22353128,2480.1,2480.0,50.0202036]
["bitfinex","ETHUSD",1728754571684,11.64908041,2480.1,2480.0,50.0202036]
["bitfinex","ETHUSD",1728754572087,11.64908041,2480.1,2480.0,50.02424432]
["bitfinex","ETHUSD",1728754573062,9.43513128,2480.1,2480.0,50.0329166]
["bitfinex","ETHUSD",1728754573263,9.43513128,2480.1,2480.0,50.8177166]
["bitfinex","ETHUSD",1728754573562,9.03853072,2480.1,2480.0,50.94805987]
["bitfinex","ETHUSD",1728754575799,9.03853072,2480.1,2480.0,50.94805399]
["bitfinex","ETHUSD",1728754576377,9.03853072,2480.1,2480.0,50.82175732]
["bitfinex","ETHUSD",1728754576698,9.03853072,2480.1,2480.0,50.94805779]
["bitfinex","ETHUSD",1728754578415,5.00644072,2480.1,2480.0,50.94805779]
["bitfinex","ETHUSD",1728754578577,0.00644072,2480.1,2480.0,55.05070605]
["bitfinex","ETHUSD",1728754578902,0.00644072,2480.1,2480.0,55.25277128]
["bitfinex","ETHUSD",1728754579525,0.00644072,2480.1,2480.0,54.92440558]
["bitfinex","ETHUSD",1728754579667,0.00644072,2480.1,2480.0,55.50530545]
["bitfinex","ETHUSD",1728754580010,0.00644072,2480.1,2480.0,59.28499029]
["bitfinex","ETHUSD",1728754580579,0.00644072,2480.1,2480.0,55.25274029]
["bitfinex","ETHUSD",1728754581195,0.00644072,2480.1,2480.0,55.50530175]
["bitfinex","ETHUSD",1728754581376,0.00644072,2480.1,2480.0,59.53755175]
["bitfinex","ETHUSD",1728754582043,0.00644072,2480.1,2480.0,59.53754277]
["bitfinex","ETHUSD",1728754583530,0.00644072,2480.1,2480.0,58.95665558]
["bitfinex","ETHUSD",1728754583711,0.00644072,2480.1,2480.0,60.11839669]
["bitfinex","ETHUSD",1728754586517,0.00644072,2480.1,2480.0,56.08614669]
["bitfinex","ETHUSD",1728754587217,0.00644072,2480.1,2480.0,50.82175732]
["bitfinex","ETHUSD",1728754594447,4.03853072,2480.1,2480.0,50.82175732]
["bitfinex","ETHUSD",1728754598436,0.00644072,2480.1,2480.0,50.82175732]
["bitfinex","ETHUSD",1728754607431,0.00644072,2480.1,2480.0,54.85400732]
["bitfinex","ETHUSD",1728754607642,0.00644072,2480.1,2480.0,55.55405209]
["bitfinex","ETHUSD",1728754607850,0.00644072,2480.1,2480.0,60.72565518]
["bitfinex","ETHUSD",1728754609176,0.00644072,2480.1,2480.0,59.67556965]
["bitfinex","ETHUSD",1728754609384,0.00644072,2480.1,2480.0,60.72557246]
["bitfinex","ETHUSD",1728754609673,0.00644072,2480.1,2480.0,62.03863562]
["bitfinex","ETHUSD",1728754609844,0.63176062,2480.5,2480.1,4.84717]
["bitfinex","ETHUSD",1728754610040,0.63176062,2480.5,2480.4,0.00404072]
["bitfinex","ETHUSD",1728754610293,0.63176062,2480.5,2480.4,0.01616288]
["bitfinex","ETHUSD",1728754610581,4.66320062,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754612942,4.66724134,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754613981,4.67128206,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754623804,6.11701727,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754624689,4.67128206,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754633040,4.67128206,2480.5,2480.4,0.86935732]
["bitfinex","ETHUSD",1728754633225,4.03952144,2480.5,2480.4,0.86935732]
["bitfinex","ETHUSD",1728754639526,4.03952144,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754643168,4.86222144,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754643870,4.86222144,2480.5,2480.4,0.61783642]
["bitfinex","ETHUSD",1728754644234,4.86222144,2480.5,2480.4,0.61783991]
["bitfinex","ETHUSD",1728754645483,6.25158058,2480.5,2480.4,0.61783991]
["bitfinex","ETHUSD",1728754645769,6.25158058,2480.5,2480.4,0.36528226]
["bitfinex","ETHUSD",1728754646180,6.25158058,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754646536,6.25158058,2480.5,2480.4,0.36530419]
["bitfinex","ETHUSD",1728754653997,6.25158058,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754654301,6.25158058,2480.5,2480.4,0.36530976]
["bitfinex","ETHUSD",1728754655860,6.25158058,2480.5,2480.4,0.23902036]
["bitfinex","ETHUSD",1728754656158,6.25158058,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754656897,6.25158058,2480.5,2480.4,0.16324745]
["bitfinex","ETHUSD",1728754658898,6.67112253,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754659205,6.67112253,2480.5,2480.4,0.16324706]
["bitfinex","ETHUSD",1728754659401,8.79038151,2480.5,2480.4,0.16324706]
["bitfinex","ETHUSD",1728754659960,6.67112253,2480.5,2480.4,0.16324706]
["bitfinex","ETHUSD",1728754661110,8.789914,2480.5,2480.4,0.16324706]
["bitfinex","ETHUSD",1728754661483,6.67112253,2480.5,2480.4,0.16324706]
["bitfinex","ETHUSD",1728754662700,6.67112253,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754662976,6.67112253,2480.5,2480.4,0.16325566]
["bitfinex","ETHUSD",1728754664766,8.789914,2480.5,2480.4,0.16325566]
["bitfinex","ETHUSD",1728754664967,6.67112253,2480.5,2480.4,0.16325566]
["bitfinex","ETHUSD",1728754666308,8.78931672,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754667121,6.67112253,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754667287,8.78931672,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754667617,6.67112253,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754668526,9.21295556,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754669325,6.67112253,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754669685,9.21295556,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754670129,6.67112253,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754680812,8.78640898,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754681026,6.67112253,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754682968,4.45906339,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754683172,4.45906339,2480.5,2480.4,0.79085732]
["bitfinex","ETHUSD",1728754688661,6.15133708,2480.5,2480.4,0.79085732]
["bitfinex","ETHUSD",1728754689059,4.45906339,2480.5,2480.4,0.79085732]
["bitfinex","ETHUSD",1728754689550,6.15133708,2480.5,2480.4,0.79085732]
["bitfinex","ETHUSD",1728754689748,6.15133708,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754691256,7.95808558,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754691665,6.26581189,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754691856,8.3814898,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754692556,6.26581189,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754692989,8.38323262,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754693291,6.26581189,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754693659,9.01510776,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754697473,9.0156118,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754697996,6.89768703,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754699757,9.01570343,2480.5,2480.4,0.79705732]
["bitfinex","ETHUSD",1728754699957,6.78529302,2480.5,2480.4,0.79705732]
["bitfinex","ETHUSD",1728754700157,6.78529302,2480.5,2480.4,0.92335323]
["bitfinex","ETHUSD",1728754700158,5.09093853,2480.5,2480.4,0.92335323]
["bitfinex","ETHUSD",1728754701091,7.20895493,2480.5,2480.4,0.92335323]
["bitfinex","ETHUSD",1728754701294,7.20895493,2480.5,2480.4,0.79705732]
["bitfinex","ETHUSD",1728754701903,7.20895493,2480.5,2480.4,0.92335586]
["bitfinex","ETHUSD",1728754702188,5.09093853,2480.5,2480.4,0.92335586]
["bitfinex","ETHUSD",1728754702437,7.20895493,2480.5,2480.4,0.92335586]
["bitfinex","ETHUSD",1728754702642,6.78543204,2480.5,2480.4,0.92335586]
["bitfinex","ETHUSD",1728754704117,5.09093853,2480.5,2480.4,0.92335586]
["bitfinex","ETHUSD",1728754704320,6.7854737,2480.5,2480.4,0.92335586]
["bitfinex","ETHUSD",1728754706036,6.7854737,2480.5,2480.4,0.92335158]
["bitfinex","ETHUSD",1728754706244,5.09093853,2480.5,2480.4,0.92335158]
["bitfinex","ETHUSD",1728754706792,5.09093853,2480.5,2480.4,0.79705732]
["bitfinex","ETHUSD",1728754707027,5.09093853,2480.5,2480.4,0.92335171]
["bitfinex","ETHUSD",1728754708193,4.67139658,2480.5,2480.4,0.92335171]
["bitfinex","ETHUSD",1728754709724,4.67139658,2480.5,2480.4,0.92333916]
["bitfinex","ETHUSD",1728754716649,6.04167324,2480.5,2480.4,0.16323916]
["bitfinex","ETHUSD",1728754717069,6.46048268,2480.5,2480.4,0.16323916]
["bitfinex","ETHUSD",1728754717325,6.46048268,2480.5,2480.4,0.03695732]
["bitfinex","ETHUSD",1728754717777,6.46048268,2480.5,2480.4,0.16325223]
["bitfinex","ETHUSD",1728754718087,5.09020602,2480.5,2480.4,0.98855223]
["bitfinex","ETHUSD",1728754718452,0.63995658,2480.5,2480.4,0.98855223]
["bitfinex","ETHUSD",1728754718998,4.67139658,2480.5,2480.4,0.98855223]
["bitfinex","ETHUSD",1728754725277,4.67139658,2480.5,2480.4,0.98853349]
["bitfinex","ETHUSD",1728754729035,4.67139658,2480.5,2480.4,0.86225732]
["bitfinex","ETHUSD",1728754729209,4.67139658,2480.5,2480.4,0.98853453]
["bitfinex","ETHUSD",1728754731309,4.67139658,2480.5,2480.4,0.98853496]
["bitfinex","ETHUSD",1728754732955,4.67139658,2480.5,2480.4,0.98853178]
["bitfinex","ETHUSD",1728754740371,4.67139658,2480.5,2480.4,0.86225732]
["bitfinex","ETHUSD",1728754740571,4.67139658,2480.5,2480.4,0.98853446]
["bitfinex","ETHUSD",1728754742326,4.67139658,2480.5,2480.4,1.24108154]
["bitfinex","ETHUSD",1728754743221,4.67139658,2480.5,2480.4,0.98853446]
["bitfinex","ETHUSD",1728754749593,0.63995658,2480.5,2480.4,0.98853446]
["bitfinex","ETHUSD",1728754749783,0.63995658,2480.5,2480.4,1.62187922]
["bitfinex","ETHUSD",1728754751274,0.63995658,2480.5,2480.4,2.32265084]
["bitfinex","ETHUSD",1728754753590,0.00808144,2480.5,2480.4,2.32265084]
["bitfinex","ETHUSD",1728754753775,0.00808144,2480.5,2480.4,3.37401825]
["bitfinex","ETHUSD",1728754753979,5.0,2480.7,2480.4,4.68708141]
["bitfinex","ETHUSD",1728754754306,5.0,2480.7,2480.6,0.00404072]
["bitfinex","ETHUSD",1728754754513,5.0,2480.7,2480.6,0.14707158]
["bitfinex","ETHUSD",1728754754692,5.0,2480.7,2480.6,0.94949374]
["bitfinex","ETHUSD",1728754754907,5.0,2480.7,2480.6,0.95353446]
["bitfinex","ETHUSD",1728754759497,8.69358472,2480.9,2480.6,0.95353446]
["bitfinex","ETHUSD",1728754759675,4.66264472,2480.9,2480.8,0.00808144]
["bitfinex","ETHUSD",1728754760015,4.66264472,2480.9,2480.8,0.1511123]
["bitfinex","ETHUSD",1728754760016,0.63173472,2480.9,2480.8,0.1511123]
["bitfinex","ETHUSD",1728754760185,9.42820005,2481.0,2480.8,0.15919374]
["bitfinex","ETHUSD",1728754760518,9.42820005,2481.0,2480.9,0.12627714]
["bitfinex","ETHUSD",1728754762842,9.42820005,2481.0,2480.9,0.1262467]
["bitfinex","ETHUSD",1728754770459,9.42820005,2481.0,2480.9,0.1262476]
["bitfinex","ETHUSD",1728754772722,11.62614231,2481.0,2480.9,0.1262476]
["bitfinex","ETHUSD",1728754778039,4.03079,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754778245,4.85399,2480.9,2480.8,0.16322292]
["bitfinex","ETHUSD",1728754778449,4.85399,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754778690,6.86813868,2480.9,2480.8,0.16322551]
["bitfinex","ETHUSD",1728754779263,6.86813868,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754779680,6.86813868,2480.9,2480.8,0.16322997]
["bitfinex","ETHUSD",1728754780689,6.86813868,2480.9,2480.8,0.16322826]
["bitfinex","ETHUSD",1728754780841,6.86813868,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754793235,8.98493585,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754793946,8.98481496,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754795047,6.86813868,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754795251,8.98462736,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754799923,6.86813868,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754805078,8.98340762,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754805536,6.86813868,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754812271,8.98358965,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754813052,10.03509346,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754814972,10.03613963,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754817972,7.91964249,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754820014,32.99647449,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754820221,22.14934849,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754822370,7.91964249,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754822601,39.32928249,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754831136,42.29089999,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754831365,39.32928249,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754831596,42.29066185,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754832144,39.32928249,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754832449,42.29047102,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754833281,42.36060458,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754834103,39.39941605,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754835901,42.36060458,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754836191,39.39941605,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754837694,7.98977605,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754837937,47.32836705,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754838608,50.28955558,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754839106,50.85687519,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754839329,47.89568666,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754848324,59.05709566,2480.9,2480.8,0.03695732]
["bitfinex","ETHUSD",1728754848721,5.0,2480.1,2480.0,0.7783]
["bitfinex","ETHUSD",1728754848955,9.04017144,2480.1,2480.0,0.85719114]
["bitfinex","ETHUSD",1728754849384,9.45940864,2480.1,2480.0,0.85719114]
["bitfinex","ETHUSD",1728754849680,9.45940864,2480.1,2480.0,0.7783]
["bitfinex","ETHUSD",1728754854873,9.45940864,2480.1,2480.0,0.78234072]
["bitfinex","ETHUSD",1728754856475,11.18915205,2480.1,2480.0,0.78234072]
["bitfinex","ETHUSD",1728754856720,11.18915205,2480.1,2480.0,0.78638144]
["bitfinex","ETHUSD",1728754857918,11.18915205,2480.1,2480.0,0.79042216]
["bitfinex","ETHUSD",1728754858519,12.88049014,2480.1,2480.0,0.79042216]
["bitfinex","ETHUSD",1728754858699,12.88049014,2480.1,2480.0,0.79446288]
["bitfinex","ETHUSD",1728754859019,12.88049014,2480.1,2480.0,0.80313516]
["bitfinex","ETHUSD",1728754859514,13.30387945,2480.1,2480.0,0.80717588]
["bitfinex","ETHUSD",1728754859676,13.70326668,2480.1,2480.0,0.80717588]
["bitfinex","ETHUSD",1728754859880,13.70326668,2480.1,2480.0,0.02887588]
["bitfinex","ETHUSD",1728754860674,13.70326668,2480.1,2480.0,0.0329166]
["bitfinex","ETHUSD",1728754861573,13.70326668,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728754861923,13.70619524,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728754862215,11.58853928,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728754863920,9.85879587,2480.1,2480.0,0.81055732]
["bitfinex","ETHUSD",1728754864126,11.97779679,2480.1,2480.0,0.81055732]
["bitfinex","ETHUSD",1728754868588,11.9784115,2480.1,2480.0,0.81055732]
["bitfinex","ETHUSD",1728754869330,9.85879587,2480.1,2480.0,0.81055732]
["bitfinex","ETHUSD",1728754870235,11.97859718,2480.1,2480.0,0.81055732]
["bitfinex","ETHUSD",1728754870389,9.85879587,2480.1,2480.0,0.81055732]
["bitfinex","ETHUSD",1728754872910,11.50222533,2480.1,2480.0,0.81055732]
["bitfinex","ETHUSD",1728754873338,12.13417085,2480.1,2480.0,0.81055732]
["bitfinex","ETHUSD",1728754881158,12.13417085,2480.1,2480.0,0.03695732]
["bitfinex","ETHUSD",1728754883417,12.13417085,2480.1,2480.0,0.16327416]
["bitfinex","ETHUSD",1728754884519,12.13417085,2480.1,2480.0,0.96817416]
["bitfinex","ETHUSD",1728754884710,10.49074139,2480.1,2480.0,0.96817416]
["bitfinex","ETHUSD",1728754886156,10.49074139,2480.1,2480.0,0.96817173]
["bitfinex","ETHUSD",1728754889320,9.67211696,2480.1,2480.0,0.96817173]
["bitfinex","ETHUSD",1728754889520,11.79314797,2480.1,2480.0,1.24924496]
["bitfinex","ETHUSD",1728754889750,9.67211696,2480.1,2480.0,1.24924496]
["bitfinex","ETHUSD",1728754890962,5.64002696,2480.1,2480.0,1.24924496]
["bitfinex","ETHUSD",1728754891161,5.00808144,2480.1,2480.0,1.50547577]
["bitfinex","ETHUSD",1728754891364,0.00808144,2480.1,2480.0,2.81853893]
["bitfinex","ETHUSD",1728754892080,0.00808144,2480.1,2480.0,1.50547577]
["bitfinex","ETHUSD",1728754892920,0.00808144,2480.1,2480.0,2.81853893]
["bitfinex","ETHUSD",1728754893123,0.00808144,2480.1,2480.0,6.85078893]
["bitfinex","ETHUSD",1728754893324,0.00808144,2480.1,2480.0,7.55139939]
["bitfinex","ETHUSD",1728754893601,0.00808144,2480.1,2480.0,8.60183562]
["bitfinex","ETHUSD",1728754893869,0.00808144,2480.1,2480.0,8.85429134]
["bitfinex","ETHUSD",1728754896367,0.00808144,2480.1,2480.0,7.80385511]
["bitfinex","ETHUSD",1728754896539,0.00808144,2480.1,2480.0,8.85305465]
["bitfinex","ETHUSD",1728754896737,0.00808144,2480.1,2480.0,8.27218927]
["bitfinex","ETHUSD",1728754896925,0.00808144,2480.1,2480.0,8.85301486]
["bitfinex","ETHUSD",1728754897364,0.00808144,2480.1,2480.0,7.22298973]
["bitfinex","ETHUSD",1728754897575,0.00808144,2480.1,2480.0,7.80380548]
["bitfinex","ETHUSD",1728754897866,0.00808144,2480.1,2480.0,7.80244341]
["bitfinex","ETHUSD",1728754898432,0.00808144,2480.1,2480.0,7.10319502]
["bitfinex","ETHUSD",1728754900267,0.00808144,2480.1,2480.0,6.52237927]
["bitfinex","ETHUSD",1728754901229,0.00808144,2480.1,2480.0,7.10320793]
["bitfinex","ETHUSD",1728754901977,0.00808144,2480.1,2480.0,7.10320163]
["bitfinex","ETHUSD",1728754903330,0.00808144,2480.1,2480.0,6.85067017]
["bitfinex","ETHUSD",1728754905782,0.00808144,2480.1,2480.0,6.52237927]
["bitfinex","ETHUSD",1728754905946,0.00808144,2480.1,2480.0,6.8506672]
["bitfinex","ETHUSD",1728754906671,0.00808144,2480.1,2480.0,26.7306672]
["bitfinex","ETHUSD",1728754907655,0.00808144,2480.1,2480.0,28.29624506]
["bitfinex","ETHUSD",1728754907870,0.00808144,2480.1,2480.0,26.9831819]
["bitfinex","ETHUSD",1728754909355,0.00808144,2480.1,2480.0,26.7306672]
["bitfinex","ETHUSD",1728754909583,0.00808144,2480.1,2480.0,26.73064995]
["bitfinex","ETHUSD",1728754911643,0.00808144,2480.1,2480.0,25.41758679]
["bitfinex","ETHUSD",1728754911843,0.00808144,2480.1,2480.0,26.73064995]
["bitfinex","ETHUSD",1728754913228,0.00808144,2480.1,2480.0,26.40237927]
["bitfinex","ETHUSD",1728754913392,0.00808144,2480.1,2480.0,26.52864001]
["bitfinex","ETHUSD",1728754913701,0.00808144,2480.1,2480.0,26.7306572]
["bitfinex","ETHUSD",1728754915110,0.00808144,2480.1,2480.0,25.41759404]
["bitfinex","ETHUSD",1728754915312,0.00808144,2480.1,2480.0,26.7306572]
["bitfinex","ETHUSD",1728754919150,0.00808144,2480.1,2480.0,28.04372036]
["bitfinex","ETHUSD",1728754919319,0.00808144,2480.1,2480.0,28.29623682]
["bitfinex","ETHUSD",1728754919522,5.0,2481.0,2480.7,2.08576316]
["bitfinex","ETHUSD",1728754919851,5.0,2481.0,2480.9,0.01675372]
["bitfinex","ETHUSD",1728754920154,5.0,2481.0,2480.9,0.03695732]
["bitfinex","ETHUSD",1728754920523,5.0,2481.0,2480.9,0.11023906]
["bitfinex","ETHUSD",1728754920734,5.0,2481.0,2480.9,0.03695732]
["bitfinex","ETHUSD",1728754920940,5.0,2481.0,2480.9,0.11023906]
["bitfinex","ETHUSD",1728754929048,9.03063,2481.0,2480.9,0.11023906]
["bitfinex","ETHUSD",1728754929261,9.03871144,2481.0,2480.9,0.11023906]
["bitfinex","ETHUSD",1728754929475,11.31606074,2481.0,2480.9,0.11023906]
["bitfinex","ETHUSD",1728754930350,6.31606074,2481.0,2480.9,0.11023906]
["bitfinex","ETHUSD",1728754930526,4.86421144,2481.0,2480.9,0.03695732]
["bitfinex","ETHUSD",1728754930731,4.86421144,2481.0,2480.9,0.11005719]
["bitfinex","ETHUSD",1728754930926,4.86421144,2481.0,2480.9,0.03695732]
["bitfinex","ETHUSD",1728754931420,4.86421144,2481.0,2480.9,0.11005719]
["bitfinex","ETHUSD",1728754931756,0.00808144,2481.0,2480.9,0.11005719]
["bitfinex","ETHUSD",1728754932287,4.03871144,2481.0,2480.9,0.11005719]
["bitfinex","ETHUSD",1728754937343,0.00808144,2481.0,2480.9,0.11005719]
["bitfinex","ETHUSD",1728754939390,0.00808144,2481.0,2480.9,6.46619617]
["bitfinex","ETHUSD",1728754939550,0.00808144,2481.0,2480.9,3.41200792]
["bitfinex","ETHUSD",1728754939759,0.00808144,2481.0,2480.9,3.48511324]
["bitfinex","ETHUSD",1728754940850,0.00808144,2481.0,2480.9,2.17205008]
["bitfinex","ETHUSD",1728754943497,0.00808144,2481.0,2480.9,7.51590324]
["bitfinex","ETHUSD",1728754943853,0.00808144,2481.0,2480.9,6.20284008]
["bitfinex","ETHUSD",1728754944248,0.00808144,2481.0,2480.9,2.17205008]
["bitfinex","ETHUSD",1728754945578,0.00808144,2481.0,2480.9,6.20284008]
["bitfinex","ETHUSD",1728754948572,0.00808144,2481.0,2480.9,7.51590324]
["bitfinex","ETHUSD",1728754950497,0.00808144,2481.0,2480.9,8.21540688]
["bitfinex","ETHUSD",1728754951658,0.00808144,2481.0,2480.9,8.21538093]
["bitfinex","ETHUSD",1728754952169,0.00808144,2481.0,2480.9,7.51590324]
["bitfinex","ETHUSD",1728754952674,0.00808144,2481.0,2480.9,8.21535085]
["bitfinex","ETHUSD",1728754953158,0.00808144,2481.0,2480.9,7.51590324]
["bitfinex","ETHUSD",1728754953494,0.00808144,2481.0,2480.9,8.21528689]
["bitfinex","ETHUSD",1728754954588,0.00808144,2481.0,2480.9,7.51590324]
["bitfinex","ETHUSD",1728754954873,0.00808144,2481.0,2480.9,8.21522871]
["bitfinex","ETHUSD",1728754956673,0.00808144,2481.0,2480.9,8.21515638]
["bitfinex","ETHUSD",1728754957280,0.00808144,2481.0,2480.9,7.51587591]
["bitfinex","ETHUSD",1728754957803,0.00808144,2481.0,2480.9,8.21514746]
["bitfinex","ETHUSD",1728754958372,0.00808144,2481.0,2480.9,7.51587591]
["bitfinex","ETHUSD",1728754958601,0.00808144,2481.0,2480.9,8.21515494]
["bitfinex","ETHUSD",1728754958900,0.00808144,2481.0,2480.9,8.21515639]
["bitfinex","ETHUSD",1728754961300,0.00808144,2481.0,2480.9,8.01320924]
["bitfinex","ETHUSD",1728754961503,0.00808144,2481.0,2480.9,8.01330056]
["bitfinex","ETHUSD",1728754961915,0.00808144,2481.0,2480.9,9.06235282]
["bitfinex","ETHUSD",1728754962146,0.00808144,2481.0,2480.9,9.26429624]
["bitfinex","ETHUSD",1728754963156,0.00808144,2481.0,2480.9,9.26429638]
["bitfinex","ETHUSD",1728754966293,0.00808144,2481.0,2480.9,7.51587232]
["bitfinex","ETHUSD",1728754966496,0.00808144,2481.0,2480.9,9.26456317]
["bitfinex","ETHUSD",1728754966893,0.00808144,2481.0,2480.9,9.2645608]
["bitfinex","ETHUSD",1728754968614,0.00808144,2481.0,2480.9,29.1445608]
["bitfinex","ETHUSD",1728754970911,0.00808144,2481.0,2480.9,28.94261961]
["bitfinex","ETHUSD",1728754971221,0.00808144,2481.0,2480.9,29.14456086]
["bitfinex","ETHUSD",1728754971417,0.00808144,2481.0,2480.9,29.14441563]
["bitfinex","ETHUSD",1728754974659,0.00808144,2481.0,2480.9,28.94247438]
["bitfinex","ETHUSD",1728754974793,0.00808144,2481.0,2480.9,29.14441454]
["bitfinex","ETHUSD",1728754976351,0.00808144,2481.0,2480.9,29.1446815]
["bitfinex","ETHUSD",1728754976839,0.00808144,2481.0,2480.9,29.991686]
["bitfinex","ETHUSD",1728754977525,0.7977,2481.6,2481.2,4.0302]
["bitfinex","ETHUSD",1728754977707,0.7977,2481.6,2481.5,0.00867228]
["bitfinex","ETHUSD",1728754978025,0.7977,2481.6,2481.5,0.02887588]
["bitfinex","ETHUSD",1728754978199,0.7977,2481.6,2481.5,0.03695732]
["bitfinex","ETHUSD",1728754978401,0.7977,2481.6,2481.5,0.10971877]
["bitfinex","ETHUSD",1728754978616,0.7977,2481.6,2481.5,0.03695732]
["bitfinex","ETHUSD",1728754978831,0.7977,2481.6,2481.5,0.10971877]
["bitfinex","ETHUSD",1728754979136,0.7977,2481.6,2481.5,0.10970761]
["bitfinex","ETHUSD",1728754982635,0.7977,2481.6,2481.5,0.31164603]
["bitfinex","ETHUSD",1728754983008,0.7977,2481.6,2481.5,0.10970761]
["bitfinex","ETHUSD",1728754983413,0.7977,2481.6,2481.5,0.31164567]
["bitfinex","ETHUSD",1728754986497,0.7977,2481.6,2481.5,0.31164496]
["bitfinex","ETHUSD",1728754990120,0.7977,2481.6,2481.5,0.43785588]
["bitfinex","ETHUSD",1728754990438,0.7977,2481.6,2481.5,0.43785582]
["bitfinex","ETHUSD",1728754994562,0.7977,2481.6,2481.5,0.43785669]
["bitfinex","ETHUSD",1728754998648,0.7977,2481.6,2481.5,0.10970761]
["bitfinex","ETHUSD",1728754998864,0.7977,2481.6,2481.5,0.43785587]
["bitfinex","ETHUSD",1728755002990,0.7977,2481.6,2481.5,0.43785358]
["bitfinex","ETHUSD",1728755003151,0.7977,2481.6,2481.5,0.76599966]
["bitfinex","ETHUSD",1728755010353,4.82735,2481.6,2481.5,0.76599966]
["bitfinex","ETHUSD",1728755010557,4.83139072,2481.6,2481.5,0.76599966]
["bitfinex","ETHUSD",1728755010755,4.83543144,2481.6,2481.5,0.76599966]
["bitfinex","ETHUSD",1728755011700,4.83543144,2481.6,2481.5,0.56407101]
["bitfinex","ETHUSD",1728755012358,4.83543144,2481.6,2481.5,0.23592504]
["bitfinex","ETHUSD",1728755015893,4.83543144,2481.6,2481.5,0.23592354]
["bitfinex","ETHUSD",1728755019395,0.00808144,2481.6,2481.5,1.06082354]
["bitfinex","ETHUSD",1728755019609,0.00808144,2481.6,2481.5,1.56990789]
["bitfinex","ETHUSD",1728755020360,0.00808144,2481.6,2481.5,6.30060799]
["bitfinex","ETHUSD",1728755020563,0.00808144,2481.6,2481.5,7.35192252]
["bitfinex","ETHUSD",1728755020978,0.00808144,2481.6,2481.5,6.44576734]
["bitfinex","ETHUSD",1728755021183,0.00808144,2481.6,2481.5,8.19787427]
["bitfinex","ETHUSD",1728755021697,0.00808144,2481.6,2481.5,7.35183482]
["bitfinex","ETHUSD",1728755022032,0.00808144,2481.6,2481.5,8.19787427]
["bitfinex","ETHUSD",1728755022180,0.00808144,2481.6,2481.5,8.07165834]
["bitfinex","ETHUSD",1728755022503,0.00808144,2481.6,2481.5,7.22561889]
["bitfinex","ETHUSD",1728755025209,0.00808144,2481.6,2481.5,8.53868205]
["bitfinex","ETHUSD",1728755025412,0.00808144,2481.6,2481.5,9.3847215]
["bitfinex","ETHUSD",1728755025611,0.8141,2482.2,2481.8,4.02926]
["bitfinex","ETHUSD",1728755026020,0.8141,2482.2,2482.1,0.00808144]
["bitfinex","ETHUSD",1728755026153,0.8141,2482.2,2482.1,0.02424432]
["bitfinex","ETHUSD",1728755026311,0.8141,2482.2,2482.1,0.03695732]
["bitfinex","ETHUSD",1728755026513,4.84278,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755026828,10.72338585,2482.3,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755027265,9.02853,2482.3,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755027588,5.0,2482.3,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755027713,4.02868,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755029670,4.84278,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755030412,0.8141,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755030637,0.82218144,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755032354,4.85086144,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755032657,0.00808144,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755034006,4.03676144,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755034603,0.00808144,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755035591,4.03676144,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755036696,4.85086144,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755042673,0.82218144,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755043662,0.00808144,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755044572,0.00808144,2482.2,2482.1,0.60095144]
["bitfinex","ETHUSD",1728755044762,0.00808144,2482.2,2482.1,4.62979144]
["bitfinex","ETHUSD",1728755045702,0.00808144,2482.2,2482.1,5.43169144]
["bitfinex","ETHUSD",1728755055123,0.00808144,2482.2,2482.1,0.60095144]
["bitfinex","ETHUSD",1728755056525,0.00808144,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755083677,0.00808144,2482.2,2482.1,0.23331454]
["bitfinex","ETHUSD",1728755084760,0.00808144,2482.2,2482.1,0.10713858]
["bitfinex","ETHUSD",1728755085090,0.00808144,2482.2,2482.1,0.23331426]
["bitfinex","ETHUSD",1728755088602,0.00808144,2482.2,2482.1,4.26215426]
["bitfinex","ETHUSD",1728755088799,0.00808144,2482.2,2482.1,5.95573313]
["bitfinex","ETHUSD",1728755089003,0.00808144,2482.2,2482.1,7.80087969]
["bitfinex","ETHUSD",1728755089205,0.00808144,2482.2,2482.1,9.11394285]
["bitfinex","ETHUSD",1728755089392,0.00808144,2482.2,2482.1,9.96088931]
["bitfinex","ETHUSD",1728755090298,0.00808144,2482.2,2482.1,9.96083568]
["bitfinex","ETHUSD",1728755091916,0.00808144,2482.2,2482.1,9.97945278]
["bitfinex","ETHUSD",1728755092817,0.00808144,2482.2,2482.1,9.96083568]
["bitfinex","ETHUSD",1728755093111,0.00808144,2482.2,2482.1,9.97943409]
["bitfinex","ETHUSD",1728755093409,0.00808144,2482.2,2482.1,9.96081957]
["bitfinex","ETHUSD",1728755093823,0.00808144,2482.2,2482.1,9.97943409]
["bitfinex","ETHUSD",1728755095130,0.00808144,2482.2,2482.1,9.97904093]
["bitfinex","ETHUSD",1728755095984,0.00808144,2482.2,2482.1,8.66597777]
["bitfinex","ETHUSD",1728755096628,0.00808144,2482.2,2482.1,8.64736325]
["bitfinex","ETHUSD",1728755097727,0.00808144,2482.2,2482.1,7.00571679]
["bitfinex","ETHUSD",1728755100223,0.00808144,2482.2,2482.1,7.00565594]
["bitfinex","ETHUSD",1728755101306,0.00808144,2482.2,2482.1,7.00566213]
["bitfinex","ETHUSD",1728755101886,0.00808144,2482.2,2482.1,7.79376213]
["bitfinex","ETHUSD",1728755102040,0.00808144,2482.2,2482.1,9.10682529]
["bitfinex","ETHUSD",1728755102244,0.00808144,2482.2,2482.1,9.95377175]
["bitfinex","ETHUSD",1728755102738,0.00808144,2482.2,2482.1,9.97239035]
["bitfinex","ETHUSD",1728755103163,0.8124,2483.0,2482.7,4.02783]
["bitfinex","ETHUSD",1728755103393,0.8124,2483.0,2482.9,0.00404072]
["bitfinex","ETHUSD",1728755103692,0.8124,2483.0,2482.9,0.15100092]
["bitfinex","ETHUSD",1728755103991,0.8124,2483.0,2482.9,0.16312308]
["bitfinex","ETHUSD",1728755104143,0.8124,2483.0,2482.9,0.23283652]
["bitfinex","ETHUSD",1728755105177,0.8124,2483.0,2482.9,0.10667076]
["bitfinex","ETHUSD",1728755105394,0.8124,2483.0,2482.9,0.23281156]
["bitfinex","ETHUSD",1728755107107,4.83978,2483.0,2482.9,0.23281156]
["bitfinex","ETHUSD",1728755107266,4.83978,2483.0,2482.9,0.10667076]
["bitfinex","ETHUSD",1728755108076,4.84382072,2483.0,2482.9,0.10667076]
["bitfinex","ETHUSD",1728755109118,4.84786144,2483.0,2482.9,0.10667076]
["bitfinex","ETHUSD",1728755111876,6.23535758,2483.0,2482.9,0.10667076]
["bitfinex","ETHUSD",1728755112819,8.34920467,2483.0,2482.9,0.10667076]
["bitfinex","ETHUSD",1728755112974,6.23535758,2483.0,2482.9,0.10667076]
["bitfinex","ETHUSD",1728755113175,8.34920467,2483.0,2482.9,0.10667076]
["bitfinex","ETHUSD",1728755114389,6.23535758,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755114591,8.34921934,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755116638,8.76930241,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755117100,6.65544065,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755128815,9.19257983,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755129451,9.19264329,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755130015,6.65544065,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755130240,9.19264329,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755131812,6.65544065,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755132217,9.19264329,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755134547,9.19262681,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755135127,6.65544065,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755135522,9.61549117,2483.0,2482.9,0.03695732]
["bitfinex","ETHUSD",1728755136008,9.61549117,2483.0,2481.8,7.3]
["bitfinex","ETHUSD",1728755136009,4.02917,2481.9,2481.8,7.3]
["bitfinex","ETHUSD",1728755136323,9.02933,2481.8,2481.6,19.88]
["bitfinex","ETHUSD",1728755136558,4.02949,2481.7,2481.6,19.88]
["bitfinex","ETHUSD",1728755137053,4.02949,2481.7,2481.5,0.7624]
["bitfinex","ETHUSD",1728755140985,4.02949,2481.7,2481.3,20.6802]
["bitfinex","ETHUSD",1728755141184,0.00404072,2481.4,2481.3,20.6802]
["bitfinex","ETHUSD",1728755141393,0.00808144,2481.4,2481.3,20.6802]
["bitfinex","ETHUSD",1728755141992,0.00808144,2481.4,2481.3,20.68424072]
["bitfinex","ETHUSD",1728755144124,0.00808144,2481.4,2481.3,20.69695372]
["bitfinex","ETHUSD",1728755144487,0.00808144,2481.4,2481.3,0.81695372]
["bitfinex","ETHUSD",1728755144893,0.00808144,2481.4,2481.3,0.82503516]
["bitfinex","ETHUSD",1728755145403,0.00808144,2481.4,2481.3,4.85517516]
["bitfinex","ETHUSD",1728755145596,0.00808144,2481.4,2481.3,0.82503516]
["bitfinex","ETHUSD",1728755146286,0.00808144,2481.4,2481.3,0.89685177]
["bitfinex","ETHUSD",1728755146818,0.00808144,2481.4,2481.3,0.90089249]
["bitfinex","ETHUSD",1728755146989,0.00808144,2481.4,2481.3,4.93103249]
["bitfinex","ETHUSD",1728755147633,0.00808144,2481.4,2481.3,0.90089249]
["bitfinex","ETHUSD",1728755147832,0.00808144,2481.4,2481.3,0.90329249]
["bitfinex","ETHUSD",1728755148891,0.00808144,2481.4,2481.3,1.79966374]
["bitfinex","ETHUSD",1728755149845,0.00808144,2481.4,2481.3,5.82980374]
["bitfinex","ETHUSD",1728755156232,0.00808144,2481.4,2481.3,7.1428669]
["bitfinex","ETHUSD",1728755156432,0.00808144,2481.4,2481.3,5.82980374]
["bitfinex","ETHUSD",1728755165984,0.00808144,2481.4,2481.3,1.79966374]
["bitfinex","ETHUSD",1728755167765,0.00808144,2481.4,2481.3,5.82980374]
["bitfinex","ETHUSD",1728755167967,0.00808144,2481.4,2481.3,1.79966374]
["bitfinex","ETHUSD",1728755168959,0.00808144,2481.4,2481.3,0.10309249]
["bitfinex","ETHUSD",1728755170382,4.03806144,2481.4,2481.3,0.10309249]
["bitfinex","ETHUSD",1728755171099,4.85146144,2481.4,2481.3,0.10309249]
["bitfinex","ETHUSD",1728755172209,4.85146144,2481.4,2481.3,0.0353166]
["bitfinex","ETHUSD",1728755179282,5.27195951,2481.4,2481.3,0.0353166]
["bitfinex","ETHUSD",1728755179484,6.91354647,2481.4,2481.3,0.0353166]
["bitfinex","ETHUSD",1728755192913,9.02593751,2481.4,2481.3,0.0353166]
["bitfinex","ETHUSD",1728755193103,6.91354647,2481.4,2481.3,0.0353166]
["bitfinex","ETHUSD",1728755193424,9.02448871,2481.4,2481.3,0.0353166]
["bitfinex","ETHUSD",1728755194030,20.66528947,2481.4,2481.3,0.0353166]
["bitfinex","ETHUSD",1728755194219,9.03144,2480.5,2480.4,0.802]
["bitfinex","ETHUSD",1728755194415,9.03952144,2480.5,2480.4,0.802]
["bitfinex","ETHUSD",1728755194598,9.03952144,2480.5,2480.4,0.86829446]
["bitfinex","ETHUSD",1728755194812,9.03952144,2480.5,2480.4,0.802]
["bitfinex","ETHUSD",1728755195204,9.03952144,2480.5,2480.4,0.86833071]
["bitfinex","ETHUSD",1728755196129,5.00808144,2480.5,2480.4,0.86833071]
["bitfinex","ETHUSD",1728755196926,0.00808144,2480.5,2480.4,5.38995478]
["bitfinex","ETHUSD",1728755199729,0.00808144,2480.5,2480.4,1.35835478]
["bitfinex","ETHUSD",1728755200078,0.00808144,2480.5,2480.4,0.87237143]
["bitfinex","ETHUSD",1728755201346,0.00808144,2480.5,2480.4,0.87641215]
["bitfinex","ETHUSD",1728755202361,0.00808144,2480.5,2480.4,0.88045287]
["bitfinex","ETHUSD",1728755203338,0.00808144,2480.5,2480.4,0.88449359]
["bitfinex","ETHUSD",1728755204401,0.00808144,2480.5,2480.4,4.92476587]
["bitfinex","ETHUSD",1728755204599,0.00808144,2480.5,2480.4,7.26477993]
["bitfinex","ETHUSD",1728755204895,0.00808144,2480.5,2480.4,5.95171677]
["bitfinex","ETHUSD",1728755205054,0.00808144,2480.5,2480.4,7.26477993]
["bitfinex","ETHUSD",1728755205395,0.00808144,2480.5,2480.4,7.27286137]
["bitfinex","ETHUSD",1728755207094,0.00808144,2480.5,2480.4,5.95979821]
["bitfinex","ETHUSD",1728755211718,0.00808144,2480.5,2480.4,7.27286137]
["bitfinex","ETHUSD",1728755212229,0.00808144,2480.5,2480.4,5.95979821]
["bitfinex","ETHUSD",1728755212899,0.00808144,2480.5,2480.4,7.27286137]
["bitfinex","ETHUSD",1728755214046,0.00808144,2480.5,2480.4,7.97205193]
["bitfinex","ETHUSD",1728755214285,0.00808144,2480.5,2480.4,7.97227422]
["bitfinex","ETHUSD",1728755214675,0.00808144,2480.5,2480.4,6.65921106]
["bitfinex","ETHUSD",1728755215654,0.00808144,2480.5,2480.4,7.70863483]
["bitfinex","ETHUSD",1728755215851,0.00808144,2480.5,2480.4,9.02169799]
["bitfinex","ETHUSD",1728755216192,0.00808144,2480.5,2480.4,9.86823073]
["bitfinex","ETHUSD",1728755217778,0.00808144,2480.5,2480.4,9.02273775]
["bitfinex","ETHUSD",1728755217979,0.00808144,2480.5,2480.4,10.29324451]
["bitfinex","ETHUSD",1728755218483,9.0301,2481.4,2481.0,0.7977]
["bitfinex","ETHUSD",1728755218655,9.0301,2481.4,2481.3,0.00808144]
["bitfinex","ETHUSD",1728755218862,9.0301,2481.4,2481.3,0.02079444]
["bitfinex","ETHUSD",1728755219077,9.0301,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755219281,9.0301,2481.4,2481.3,0.09910512]
["bitfinex","ETHUSD",1728755219487,9.0301,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755219664,9.0301,2481.4,2481.3,0.09910512]
["bitfinex","ETHUSD",1728755219871,9.0301,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755220092,9.0301,2481.4,2481.3,0.09910512]
["bitfinex","ETHUSD",1728755220255,9.0301,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755220452,9.0301,2481.4,2481.3,0.09910512]
["bitfinex","ETHUSD",1728755220679,9.0301,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755220895,9.0301,2481.4,2481.3,0.09910512]
["bitfinex","ETHUSD",1728755221105,9.0301,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755221584,9.0301,2481.4,2481.3,0.09910512]
["bitfinex","ETHUSD",1728755223712,9.843,2481.4,2481.3,0.09910512]
["bitfinex","ETHUSD",1728755223997,11.27947267,2481.4,2481.3,0.09910512]
["bitfinex","ETHUSD",1728755224558,11.91103214,2481.4,2481.3,0.09910512]
["bitfinex","ETHUSD",1728755230285,11.91103214,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755243491,14.02798722,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755243895,11.91103214,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755244140,14.02798722,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755245194,11.91103214,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755247404,9.66974091,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755247627,9.66974091,2481.4,2481.3,0.09889466]
["bitfinex","ETHUSD",1728755251799,9.66974091,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755253805,9.66974091,2481.4,2481.3,0.09889466]
["bitfinex","ETHUSD",1728755255141,9.66974091,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755255616,9.66974091,2481.4,2481.3,0.09889466]
["bitfinex","ETHUSD",1728755257758,9.66974091,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755258057,9.66974091,2481.4,2481.3,0.09887516]
["bitfinex","ETHUSD",1728755258257,9.66974091,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755258410,9.66974091,2481.4,2481.3,0.09887516]
["bitfinex","ETHUSD",1728755261891,11.92549623,2481.4,2481.3,0.09887516]
["bitfinex","ETHUSD",1728755262253,11.92549623,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755263348,11.29393676,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755274402,11.7148342,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755295584,10.9531342,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755295786,11.57416003,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755297391,11.57414032,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755297549,9.45907888,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755299289,9.03818144,2481.4,2481.3,0.09468447]
["bitfinex","ETHUSD",1728755299480,9.03818144,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755300295,11.15324288,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755301787,9.03818144,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755302367,9.03818144,2481.4,2481.3,0.09468447]
["bitfinex","ETHUSD",1728755302565,11.15348802,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755302769,11.15355258,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755304594,11.15381322,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755312081,9.03818144,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755320308,11.5796189,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755320606,9.03818144,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755320809,11.5796189,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755321433,9.03818144,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755321607,11.5796189,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755323035,14.08240202,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755323243,11.96159409,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755323922,12.59325912,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755336463,15.13582683,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755336754,12.59325912,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755352505,10.090476,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755352797,12.63344526,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755352941,12.6334309,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755356714,10.090476,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755357718,9.66984647,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755357872,9.66984647,2481.4,2481.3,0.09461199]
["bitfinex","ETHUSD",1728755358331,9.66984647,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755360130,11.78859953,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755361098,11.78859953,2481.4,2481.3,0.09461199]
["bitfinex","ETHUSD",1728755362703,11.78802266,2481.4,2481.3,0.09461199]
["bitfinex","ETHUSD",1728755362896,7.75792266,2481.4,2481.3,0.09461199]
["bitfinex","ETHUSD",1728755363094,7.75792354,2481.4,2481.3,0.09461199]
["bitfinex","ETHUSD",1728755363528,5.63974647,2481.4,2481.3,0.09461199]
["bitfinex","ETHUSD",1728755364843,5.63974647,2481.4,2481.3,0.92201199]
["bitfinex","ETHUSD",1728755367159,9.66972647,2481.4,2481.3,0.92201199]
["bitfinex","ETHUSD",1728755373315,5.63974647,2481.4,2481.3,0.92201199]
["bitfinex","ETHUSD",1728755375718,9.66972647,2481.4,2481.3,0.92201199]
["bitfinex","ETHUSD",1728755384901,5.63974647,2481.4,2481.3,0.92201199]
["bitfinex","ETHUSD",1728755388447,0.00808144,2481.4,2481.3,4.95215199]
["bitfinex","ETHUSD",1728755388587,0.00808144,2481.4,2481.3,5.5786735]
["bitfinex","ETHUSD",1728755395027,0.00808144,2481.4,2481.3,6.89173666]
["bitfinex","ETHUSD",1728755396654,0.00808144,2481.4,2481.3,5.5786735]
["bitfinex","ETHUSD",1728755402567,0.00808144,2481.4,2481.3,1.5485335]
["bitfinex","ETHUSD",1728755403143,0.00808144,2481.4,2481.3,5.5786735]
["bitfinex","ETHUSD",1728755404060,0.00808144,2481.4,2481.3,1.5485335]
["bitfinex","ETHUSD",1728755405257,0.00808144,2481.4,2481.3,4.95215199]
["bitfinex","ETHUSD",1728755408713,0.00808144,2481.4,2481.3,0.92201199]
["bitfinex","ETHUSD",1728755409211,0.00808144,2481.4,2481.3,0.09461199]
["bitfinex","ETHUSD",1728755409576,0.00808144,2481.4,2481.3,4.12475199]
["bitfinex","ETHUSD",1728755414226,0.00808144,2481.4,2481.3,0.09461199]
["bitfinex","ETHUSD",1728755414528,9.83896144,2481.4,2481.3,0.09461199]
["bitfinex","ETHUSD",1728755414673,11.22583958,2481.4,2481.3,0.09461199]
["bitfinex","ETHUSD",1728755423617,11.22583958,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755426335,11.64593202,2481.4,2481.3,0.0329166]
["bitfinex","ETHUSD",1728755435530,11.64593202,2481.4,2481.3,0.02745804]
["bitfinex","ETHUSD",1728755439375,11.64593202,2481.4,2481.3,0.03149876]
["bitfinex","ETHUSD",1728755439676,4.03177,2480.3,2480.2,0.8089]
["bitfinex","ETHUSD",1728755439876,4.03204,2480.2,2480.0,0.8266]
["bitfinex","ETHUSD",1728755440557,4.03209,2480.1,2480.0,0.8266]
["bitfinex","ETHUSD",1728755442737,4.03194,2480.2,2480.0,0.8266]
["bitfinex","ETHUSD",1728755443582,4.03194,2480.2,2480.1,0.00404072]
["bitfinex","ETHUSD",1728755444694,4.03194,2480.2,2480.1,0.00808144]
["bitfinex","ETHUSD",1728755446179,4.03194,2480.2,2480.1,0.01675372]
["bitfinex","ETHUSD",1728755446390,4.03194,2480.2,2480.1,0.07049575]
["bitfinex","ETHUSD",1728755447285,4.03194,2480.2,2480.1,0.07857719]
["bitfinex","ETHUSD",1728755449265,4.03194,2480.2,2480.1,0.08261791]
["bitfinex","ETHUSD",1728755451584,5.078884,2480.3,2480.1,0.08665863]
["bitfinex","ETHUSD",1728755451782,5.078884,2480.3,2480.2,0.012713]
["bitfinex","ETHUSD",1728755451987,5.078884,2480.3,2480.2,0.02483516]
["bitfinex","ETHUSD",1728755452211,5.078884,2480.3,2480.2,0.08691091]
["bitfinex","ETHUSD",1728755456075,4.44707744,2480.3,2480.2,0.08691091]
["bitfinex","ETHUSD",1728755461524,0.00404072,2480.3,2480.2,0.86341091]
["bitfinex","ETHUSD",1728755461694,0.00404072,2480.3,2480.2,1.08105832]
["bitfinex","ETHUSD",1728755464202,0.00404072,2480.3,2480.2,0.86341091]
["bitfinex","ETHUSD",1728755469308,4.03581072,2480.3,2480.2,0.08691091]
["bitfinex","ETHUSD",1728755470419,4.82231072,2480.3,2480.2,0.08691091]
["bitfinex","ETHUSD",1728755473047,4.03581072,2480.3,2480.2,0.08691091]
["bitfinex","ETHUSD",1728755474545,0.00404072,2480.3,2480.2,0.08691091]
["bitfinex","ETHUSD",1728755475354,0.00404072,2480.3,2480.2,1.365509]
["bitfinex","ETHUSD",1728755475568,0.00404072,2480.3,2480.2,6.71050216]
["bitfinex","ETHUSD",1728755475726,0.00404072,2480.3,2480.2,6.21980407]
["bitfinex","ETHUSD",1728755476047,0.00404072,2480.3,2480.2,4.90674091]
["bitfinex","ETHUSD",1728755476222,0.00404072,2480.3,2480.2,6.21980407]
["bitfinex","ETHUSD",1728755484209,0.00404072,2480.3,2480.2,26.09980407]
["bitfinex","ETHUSD",1728755484393,0.00404072,2480.3,2480.2,29.24429879]
["bitfinex","ETHUSD",1728755488379,0.00404072,2480.3,2480.2,27.93123563]
["bitfinex","ETHUSD",1728755488578,0.00404072,2480.3,2480.2,29.24429879]
["bitfinex","ETHUSD",1728755488780,0.00404072,2480.3,2480.2,27.93123563]
["bitfinex","ETHUSD",1728755488992,0.00404072,2480.3,2480.2,29.24429879]
["bitfinex","ETHUSD",1728755492909,0.00404072,2480.3,2480.2,27.93123563]
["bitfinex","ETHUSD",1728755493087,0.00404072,2480.3,2480.2,27.14333563]
["bitfinex","ETHUSD",1728755496134,0.00404072,2480.3,2480.2,28.45639879]
["bitfinex","ETHUSD",1728755496692,0.00404072,2480.3,2480.2,27.14333563]
["bitfinex","ETHUSD",1728755496895,0.00404072,2480.3,2480.2,28.45639879]
["bitfinex","ETHUSD",1728755501242,0.00404072,2480.3,2480.2,27.14333563]
["bitfinex","ETHUSD",1728755504746,0.00404072,2480.3,2480.2,28.45639879]
["bitfinex","ETHUSD",1728755505245,0.00404072,2480.3,2480.2,27.14333563]
["bitfinex","ETHUSD",1728755505550,0.00404072,2480.3,2480.2,28.45639879]
["bitfinex","ETHUSD",1728755506644,0.00404072,2480.3,2480.2,27.14333563]
["bitfinex","ETHUSD",1728755506805,0.00404072,2480.3,2480.2,28.45639879]
["bitfinex","ETHUSD",1728755508405,0.00404072,2480.3,2480.2,29.26079879]
["bitfinex","ETHUSD",1728755513370,0.00404072,2480.3,2480.2,34.53865232]
["bitfinex","ETHUSD",1728755516728,0.00404072,2480.3,2480.2,34.53819273]
["bitfinex","ETHUSD",1728755520979,0.00404072,2480.3,2480.2,32.42072957]
["bitfinex","ETHUSD",1728755521480,0.00404072,2480.3,2480.2,30.29997706]
["bitfinex","ETHUSD",1728755521838,0.00404072,2480.3,2480.2,30.29982339]
["bitfinex","ETHUSD",1728755522580,0.00404072,2480.3,2480.2,31.61288655]
["bitfinex","ETHUSD",1728755524153,0.00404072,2480.3,2480.2,33.30926354]
["bitfinex","ETHUSD",1728755524350,0.00404072,2480.3,2480.2,31.61288655]
["bitfinex","ETHUSD",1728755524581,0.00404072,2480.3,2480.2,33.3092636]
["bitfinex","ETHUSD",1728755525578,0.00404072,2480.3,2480.2,13.4292636]
["bitfinex","ETHUSD",1728755526784,0.00404072,2480.3,2480.2,13.42917029]
["bitfinex","ETHUSD",1728755530393,0.00404072,2480.3,2480.2,11.73279324]
["bitfinex","ETHUSD",1728755530853,0.00404072,2480.3,2480.2,13.42916546]
["bitfinex","ETHUSD",1728755531058,0.00404072,2480.3,2480.2,13.85324707]
["bitfinex","ETHUSD",1728755531846,0.00404072,2480.3,2480.2,13.85326314]
["bitfinex","ETHUSD",1728755532282,0.00404072,2480.3,2480.2,14.68086314]
["bitfinex","ETHUSD",1728755533486,0.7649,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1728755533787,0.7649,2480.8,2480.7,0.75717257]
["bitfinex","ETHUSD",1728755534010,0.7649,2480.8,2480.7,1.8212237]
["bitfinex","ETHUSD",1728755534213,0.7649,2480.8,2480.7,1.83797742]
["bitfinex","ETHUSD",1728755534720,0.7649,2480.8,2480.7,0.78604845]
["bitfinex","ETHUSD",1728755536475,0.7649,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755537384,0.7649,2480.8,2480.7,0.78598086]
["bitfinex","ETHUSD",1728755537579,0.7649,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755538171,0.7649,2480.8,2480.7,0.78602014]
["bitfinex","ETHUSD",1728755538502,0.7649,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755538678,0.7649,2480.8,2480.7,0.78599787]
["bitfinex","ETHUSD",1728755540231,0.7649,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755540586,0.7649,2480.8,2480.7,0.78599698]
["bitfinex","ETHUSD",1728755541606,0.7649,2480.8,2480.7,0.78599768]
["bitfinex","ETHUSD",1728755541806,4.84345,2480.8,2480.7,0.78599293]
["bitfinex","ETHUSD",1728755542013,4.85153144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755555567,0.00808144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755555739,0.00808144,2480.8,2480.7,1.28233512]
["bitfinex","ETHUSD",1728755556559,0.00808144,2480.8,2480.7,1.2823262]
["bitfinex","ETHUSD",1728755557443,0.00808144,2480.8,2480.7,0.78591832]
["bitfinex","ETHUSD",1728755561542,0.00808144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755561727,0.00808144,2480.8,2480.7,0.78590374]
["bitfinex","ETHUSD",1728755563565,0.80748144,2480.8,2480.7,0.78590374]
["bitfinex","ETHUSD",1728755566647,0.80748144,2480.8,2480.7,0.78589941]
["bitfinex","ETHUSD",1728755567179,4.83843144,2480.8,2480.7,0.78589941]
["bitfinex","ETHUSD",1728755567331,0.80748144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755567681,0.80748144,2480.8,2480.7,0.78590246]
["bitfinex","ETHUSD",1728755568977,4.83843144,2480.8,2480.7,0.78590246]
["bitfinex","ETHUSD",1728755569189,0.80748144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755569483,0.80748144,2480.8,2480.7,0.78590217]
["bitfinex","ETHUSD",1728755569646,0.80748144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755570561,0.80748144,2480.8,2480.7,0.78590161]
["bitfinex","ETHUSD",1728755570761,0.80748144,2480.8,2480.7,0.7859016]
["bitfinex","ETHUSD",1728755571258,0.80748144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755571459,4.83843144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755571675,0.80748144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755576097,0.00808144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755576284,0.00808144,2480.8,2480.7,0.78588473]
["bitfinex","ETHUSD",1728755577391,0.00808144,2480.8,2480.7,1.43547554]
["bitfinex","ETHUSD",1728755577695,0.00808144,2480.8,2480.7,2.48723225]
["bitfinex","ETHUSD",1728755581903,0.00808144,2480.8,2480.7,6.51825295]
["bitfinex","ETHUSD",1728755584325,0.00808144,2480.8,2480.7,6.82101023]
["bitfinex","ETHUSD",1728755584706,0.00808144,2480.8,2480.7,7.66911361]
["bitfinex","ETHUSD",1728755585024,0.00808144,2480.8,2480.7,7.66911068]
["bitfinex","ETHUSD",1728755586602,0.00808144,2480.8,2480.7,7.66844313]
["bitfinex","ETHUSD",1728755587490,0.00808144,2480.8,2480.7,9.77310629]
["bitfinex","ETHUSD",1728755587719,0.00808144,2480.8,2480.7,7.61193975]
["bitfinex","ETHUSD",1728755588191,0.00808144,2480.8,2480.7,10.28560663]
["bitfinex","ETHUSD",1728755588391,0.00808144,2480.8,2480.7,7.61193975]
["bitfinex","ETHUSD",1728755588592,0.00808144,2480.8,2480.7,8.4593039]
["bitfinex","ETHUSD",1728755589020,0.00808144,2480.8,2480.7,8.45917406]
["bitfinex","ETHUSD",1728755591205,0.00808144,2480.8,2480.7,8.15654955]
["bitfinex","ETHUSD",1728755591405,0.00808144,2480.8,2480.7,8.45912132]
["bitfinex","ETHUSD",1728755591929,0.00808144,2480.8,2480.7,7.36494955]
["bitfinex","ETHUSD",1728755593037,0.00808144,2480.8,2480.7,3.33382955]
["bitfinex","ETHUSD",1728755593206,0.81258144,2480.8,2480.7,1.83687459]
["bitfinex","ETHUSD",1728755593535,0.00808144,2480.8,2480.7,1.83687459]
["bitfinex","ETHUSD",1728755593895,0.00808144,2480.8,2480.7,0.7855731]
["bitfinex","ETHUSD",1728755594453,0.00808144,2480.8,2480.7,1.83640625]
["bitfinex","ETHUSD",1728755595051,0.00808144,2480.8,2480.7,0.7855731]
["bitfinex","ETHUSD",1728755596618,0.00808144,2480.8,2480.7,0.78530458]
["bitfinex","ETHUSD",1728755598516,0.00808144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755598860,0.00808144,2480.8,2480.7,0.7853357]
["bitfinex","ETHUSD",1728755601561,0.00808144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755601562,0.80618144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755604867,4.83713144,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755605020,6.22392558,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755608543,6.85564383,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755608858,7.27663384,2480.8,2480.7,0.08470544]
["bitfinex","ETHUSD",1728755609759,7.27663384,2480.8,2480.7,0.08299524]
["bitfinex","ETHUSD",1728755609982,9.39498796,2480.8,2480.7,0.08299524]
["bitfinex","ETHUSD",1728755610666,9.39498796,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755611653,9.39301345,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755614127,7.27663384,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755614725,7.27663384,2480.8,2480.7,0.08299524]
["bitfinex","ETHUSD",1728755624982,5.8898397,2480.8,2480.7,0.08299524]
["bitfinex","ETHUSD",1728755625381,5.8898397,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755625944,5.8898397,2480.8,2480.7,0.08155387]
["bitfinex","ETHUSD",1728755629564,5.0917397,2480.8,2480.7,0.08155387]
["bitfinex","ETHUSD",1728755636922,5.8810397,2480.8,2480.7,0.08155387]
["bitfinex","ETHUSD",1728755637064,7.37222467,2480.8,2480.7,0.08155387]
["bitfinex","ETHUSD",1728755641502,9.48722048,2480.8,2480.7,0.08155387]
["bitfinex","ETHUSD",1728755642305,7.37222467,2480.8,2480.7,0.08155387]
["bitfinex","ETHUSD",1728755642515,5.0917397,2480.8,2480.7,0.08155387]
["bitfinex","ETHUSD",1728755647569,5.0917397,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755650801,7.20673551,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755651140,7.20983087,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755654342,7.21052366,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755654557,9.1692411,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755655908,9.16929995,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755658011,7.21058251,2480.8,2480.7,0.0815899]
["bitfinex","ETHUSD",1728755659106,7.21058251,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755659908,7.21058251,2480.8,2480.7,0.0815899]
["bitfinex","ETHUSD",1728755660513,7.21058251,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755660817,5.0917397,2480.8,2480.7,0.0815899]
["bitfinex","ETHUSD",1728755662157,5.0917397,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755662460,5.0917397,2480.8,2480.7,0.08158437]
["bitfinex","ETHUSD",1728755663611,4.67074969,2480.8,2480.7,0.08158437]
["bitfinex","ETHUSD",1728755668236,7.08108215,2480.8,2480.7,0.08158437]
["bitfinex","ETHUSD",1728755668561,9.19984702,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755668769,7.50001939,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755670171,9.61892477,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755670846,9.61896746,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755671727,7.50001939,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755674072,9.61888769,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755674368,8.03685523,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755674730,7.20855523,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755674936,7.20855523,2480.8,2480.7,0.08000091]
["bitfinex","ETHUSD",1728755675633,7.20855523,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755675832,6.79565345,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755676070,8.91450237,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755680873,8.91465763,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755685871,6.79565345,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755686100,8.91477157,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755688161,7.20880505,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755689088,5.08968693,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755690203,5.08968693,2480.8,2480.7,0.07997321]
["bitfinex","ETHUSD",1728755690507,7.209248,2480.8,2480.7,0.07997321]
["bitfinex","ETHUSD",1728755691004,5.08968693,2480.8,2480.7,0.07997321]
["bitfinex","ETHUSD",1728755700693,5.08968693,2480.8,2480.7,0.85567321]
["bitfinex","ETHUSD",1728755701026,5.08968693,2480.8,2480.7,0.8086166]
["bitfinex","ETHUSD",1728755701338,7.20917758,2480.8,2480.7,0.85567321]
["bitfinex","ETHUSD",1728755701693,7.20917758,2480.8,2480.7,0.8086166]
["bitfinex","ETHUSD",1728755702192,7.20917758,2480.8,2480.7,0.85567321]
["bitfinex","ETHUSD",1728755702389,1.05873693,2480.8,2480.7,0.85567321]
["bitfinex","ETHUSD",1728755702584,1.05873693,2480.8,2480.7,1.47566785]
["bitfinex","ETHUSD",1728755702826,1.05873693,2480.8,2480.7,0.85567321]
["bitfinex","ETHUSD",1728755703519,0.42701868,2480.8,2480.7,0.85567321]
["bitfinex","ETHUSD",1728755704294,0.00808144,2480.8,2480.7,0.85567321]
["bitfinex","ETHUSD",1728755715149,4.03903144,2480.8,2480.7,0.07997321]
["bitfinex","ETHUSD",1728755715662,5.25595173,2480.8,2480.7,0.07997321]
["bitfinex","ETHUSD",1728755715843,6.89640256,2480.8,2480.7,0.07997321]
["bitfinex","ETHUSD",1728755716044,6.89640256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755721002,9.01346352,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755723528,6.89640256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755723862,9.01338722,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755725837,9.01329686,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755726935,6.89640256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755727866,6.09860256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755731842,6.09860256,2480.8,2480.7,0.07885708]
["bitfinex","ETHUSD",1728755732043,6.09860256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755732243,6.09860256,2480.8,2480.7,0.07885708]
["bitfinex","ETHUSD",1728755732469,6.09860256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755732645,6.09860256,2480.8,2480.7,0.07885708]
["bitfinex","ETHUSD",1728755732837,6.09860256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755733067,6.09860256,2480.8,2480.7,0.07885708]
["bitfinex","ETHUSD",1728755733270,6.09860256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755733478,6.09860256,2480.8,2480.7,0.07885708]
["bitfinex","ETHUSD",1728755733785,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755734142,6.89620256,2480.8,2480.7,0.07885985]
["bitfinex","ETHUSD",1728755734459,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755734668,6.89620256,2480.8,2480.7,0.07885985]
["bitfinex","ETHUSD",1728755734870,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755735062,6.89620256,2480.8,2480.7,0.07885985]
["bitfinex","ETHUSD",1728755735267,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755738262,9.01292752,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755738448,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755738892,9.01312835,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755739049,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755739989,9.43627251,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755740191,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755741967,9.43630161,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755742157,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755742358,9.43584202,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755742605,9.43581288,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755745182,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755745612,9.43581288,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755745781,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755758610,9.43395367,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755758797,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755759433,9.43395367,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755760465,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755760676,9.43583697,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755763372,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755769291,9.43670966,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755770152,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755777010,15.08242102,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755777168,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755777796,14.43987788,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755778073,6.89620256,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755779563,4.45815173,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755779769,7.00041857,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755780305,4.45815173,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755780514,7.00062794,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755780824,4.45815173,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755780971,7.00062794,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755781911,4.45815173,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755787338,6.57668524,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755790203,6.57620264,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755790646,6.57620264,2480.8,2480.7,0.89703235]
["bitfinex","ETHUSD",1728755790943,6.57620264,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755791745,6.57587121,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755793373,4.45815173,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755797840,6.5754138,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755805091,6.57513976,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755808247,4.45815173,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755808453,6.57513976,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755808653,4.45815173,2480.8,2480.7,0.8513166]
["bitfinex","ETHUSD",1728755809484,7.69891987,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755810093,7.69900106,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755810872,6.57522095,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755811278,4.45815173,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755811483,4.45815173,2480.8,2480.7,0.8472166]
["bitfinex","ETHUSD",1728755811707,4.45815173,2480.8,2480.7,0.89292678]
["bitfinex","ETHUSD",1728755812096,4.03903144,2480.8,2480.7,0.89292678]
["bitfinex","ETHUSD",1728755819516,4.03903144,2480.8,2480.7,0.07862678]
["bitfinex","ETHUSD",1728755820689,5.20095104,2480.8,2480.7,0.07862678]
["bitfinex","ETHUSD",1728755820901,7.31865432,2480.8,2480.7,0.07862678]
["bitfinex","ETHUSD",1728755821222,7.73749749,2480.8,2480.7,0.07862678]
["bitfinex","ETHUSD",1728755822201,7.73749749,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755822625,5.61979421,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755828430,4.45787461,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755831513,6.57785707,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755831736,6.57785707,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755832091,6.57785707,2480.8,2480.7,0.0329166]
["bitfinex","ETHUSD",1728755832322,6.57785707,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755834605,6.57764145,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755838036,4.45787461,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755840415,6.57738438,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755841250,4.45787461,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755841553,6.57738438,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755842070,4.45787461,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755842264,6.57738438,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755844054,4.45787461,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755844240,6.57730876,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755845367,6.57733053,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755845725,6.5773219,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755849656,4.45787461,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755849857,6.15847873,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755850058,4.03903144,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755852146,4.03903144,2480.8,2480.7,0.84291864]
["bitfinex","ETHUSD",1728755857533,0.00808144,2480.8,2480.7,0.84291864]
["bitfinex","ETHUSD",1728755857697,0.00808144,2480.8,2480.7,2.1559818]
["bitfinex","ETHUSD",1728755857888,0.00808144,2480.8,2480.7,3.17782098]
["bitfinex","ETHUSD",1728755858257,0.00808144,2480.8,2480.7,3.87851057]
["bitfinex","ETHUSD",1728755858662,0.00808144,2480.8,2480.7,7.90963057]
["bitfinex","ETHUSD",1728755858866,0.00808144,2480.8,2480.7,8.96033038]
["bitfinex","ETHUSD",1728755859173,0.00808144,2480.8,2480.7,9.80769453]
["bitfinex","ETHUSD",1728755859566,0.00808144,2480.8,2480.7,8.96033038]
["bitfinex","ETHUSD",1728755860413,0.00808144,2480.8,2480.7,8.95922456]
["bitfinex","ETHUSD",1728755862469,0.00808144,2480.8,2480.7,7.90905441]
["bitfinex","ETHUSD",1728755862901,0.00808144,2480.8,2480.7,7.20894098]
["bitfinex","ETHUSD",1728755863211,0.00808144,2480.8,2480.7,7.90845506]
["bitfinex","ETHUSD",1728755863710,0.00808144,2480.8,2480.7,7.90830828]
["bitfinex","ETHUSD",1728755863866,0.00808144,2480.8,2480.7,7.20894098]
["bitfinex","ETHUSD",1728755864069,0.00808144,2480.8,2480.7,7.90831087]
["bitfinex","ETHUSD",1728755864291,0.00808144,2480.8,2480.7,7.20894098]
["bitfinex","ETHUSD",1728755864614,0.00808144,2480.8,2480.7,7.90819343]
["bitfinex","ETHUSD",1728755865519,0.00808144,2480.8,2480.7,7.20894098]
["bitfinex","ETHUSD",1728755871686,0.00808144,2480.8,2480.7,5.89587782]
["bitfinex","ETHUSD",1728755871929,0.00808144,2480.8,2480.7,1.86475782]
["bitfinex","ETHUSD",1728755872223,4.03903144,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755892830,0.00808144,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755895261,4.03903144,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755895464,0.00808144,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755899234,0.00808144,2480.8,2480.7,0.89881864]
["bitfinex","ETHUSD",1728755899435,0.00808144,2480.8,2480.7,1.92626182]
["bitfinex","ETHUSD",1728755899839,0.00808144,2480.8,2480.7,5.95738182]
["bitfinex","ETHUSD",1728755900751,0.00808144,2480.8,2480.7,7.27044498]
["bitfinex","ETHUSD",1728755901285,0.00808144,2480.8,2480.7,7.97030602]
["bitfinex","ETHUSD",1728755902750,0.00808144,2480.8,2480.7,9.020121]
["bitfinex","ETHUSD",1728755903460,0.00808144,2480.8,2480.7,7.70705784]
["bitfinex","ETHUSD",1728755903776,0.00808144,2480.8,2480.7,7.70707176]
["bitfinex","ETHUSD",1728755903970,0.00808144,2480.8,2480.7,7.70707696]
["bitfinex","ETHUSD",1728755904276,0.00808144,2480.8,2480.7,6.65724286]
["bitfinex","ETHUSD",1728755904481,0.00808144,2480.8,2480.7,7.70708096]
["bitfinex","ETHUSD",1728755904838,0.00808144,2480.8,2480.7,6.65725214]
["bitfinex","ETHUSD",1728755905175,0.00808144,2480.8,2480.7,7.70705861]
["bitfinex","ETHUSD",1728755905379,0.00808144,2480.8,2480.7,6.6572703]
["bitfinex","ETHUSD",1728755906583,0.00808144,2480.8,2480.7,7.70708353]
["bitfinex","ETHUSD",1728755906877,0.00808144,2480.8,2480.7,6.6572703]
["bitfinex","ETHUSD",1728755907296,0.00808144,2480.8,2480.7,5.95738182]
["bitfinex","ETHUSD",1728755907438,0.00808144,2480.8,2480.7,6.65730575]
["bitfinex","ETHUSD",1728755907835,0.00808144,2480.8,2480.7,5.95738182]
["bitfinex","ETHUSD",1728755908272,0.00808144,2480.8,2480.7,6.65730754]
["bitfinex","ETHUSD",1728755908702,0.00808144,2480.8,2480.7,6.65732053]
["bitfinex","ETHUSD",1728755909187,0.00808144,2480.8,2480.7,5.95738182]
["bitfinex","ETHUSD",1728755910641,0.00808144,2480.8,2480.7,1.10596182]
["bitfinex","ETHUSD",1728755911345,0.00808144,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755914916,5.00808144,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755949064,5.00808144,2480.8,2480.7,0.77934463]
["bitfinex","ETHUSD",1728755949794,5.00808144,2480.8,2480.7,0.7793719]
["bitfinex","ETHUSD",1728755950002,5.00808144,2480.8,2480.7,1.83065786]
["bitfinex","ETHUSD",1728755950221,5.00808144,2480.8,2480.7,0.7793719]
["bitfinex","ETHUSD",1728755950360,5.00808144,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755951011,5.00808144,2480.8,2480.7,0.77945517]
["bitfinex","ETHUSD",1728755951363,5.00808144,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755952004,5.00808144,2480.8,2480.7,0.77949439]
["bitfinex","ETHUSD",1728755954503,5.00808144,2480.8,2480.7,0.07851864]
["bitfinex","ETHUSD",1728755954677,5.00808144,2480.8,2480.7,0.77968151]
["bitfinex","ETHUSD",1728755956407,5.00808144,2480.8,2480.7,1.83158554]
["bitfinex","ETHUSD",1728755956718,5.00808144,2480.8,2480.7,1.83157678]
["bitfinex","ETHUSD",1728755956875,5.00808144,2480.8,2480.7,0.77968151]
["bitfinex","ETHUSD",1728755957505,5.00808144,2480.8,2480.7,1.83158997]
["bitfinex","ETHUSD",1728755957719,5.00808144,2480.8,2480.7,1.83161847]
["bitfinex","ETHUSD",1728755959714,5.00808144,2480.8,2480.7,1.83187487]
["bitfinex","ETHUSD",1728755960624,5.00808144,2480.8,2480.7,1.83188502]
["bitfinex","ETHUSD",1728755962423,5.00808144,2480.8,2480.7,0.77986113]
["bitfinex","ETHUSD",1728755962625,5.00808144,2480.8,2480.7,1.83191306]
["bitfinex","ETHUSD",1728755964734,5.00808144,2480.8,2480.7,1.83194799]
["bitfinex","ETHUSD",1728755965530,5.00808144,2480.8,2480.7,1.83195946]
["bitfinex","ETHUSD",1728755969612,5.00808144,2480.8,2480.7,1.83199656]
["bitfinex","ETHUSD",1728755974605,5.00808144,2480.8,2480.7,1.83202004]
["bitfinex","ETHUSD",1728755979747,5.00808144,2480.8,2480.7,1.83202684]
["bitfinex","ETHUSD",1728755982030,5.00808144,2480.8,2480.7,7.44793845]
["bitfinex","ETHUSD",1728755982232,5.00808144,2480.8,2480.7,7.75086768]
["bitfinex","ETHUSD",1728755982633,5.00808144,2480.8,2480.7,8.59823183]
["bitfinex","ETHUSD",1728755983215,5.00808144,2480.8,2480.7,8.5982221]
["bitfinex","ETHUSD",1728755984323,5.00808144,2480.8,2480.7,7.75085795]
["bitfinex","ETHUSD",1728755984543,5.00808144,2480.8,2480.7,10.42457573]
["bitfinex","ETHUSD",1728755984725,5.00808144,2480.8,2480.7,11.73763889]
["bitfinex","ETHUSD",1728755984911,5.00808144,2480.8,2480.7,10.42457573]
["bitfinex","ETHUSD",1728755985476,5.00808144,2480.8,2480.7,10.42432684]
["bitfinex","ETHUSD",1728755986355,5.00808144,2480.8,2480.7,7.7501626]
["bitfinex","ETHUSD",1728755986562,5.00808144,2480.8,2480.7,8.59783045]
["bitfinex","ETHUSD",1728755987672,5.00808144,2480.8,2480.7,7.81133045]
["bitfinex","ETHUSD",1728755988539,5.00808144,2480.8,2480.7,3.78021045]
["bitfinex","ETHUSD",1728755988907,5.00808144,2480.8,2480.7,3.78001659]
["bitfinex","ETHUSD",1728755989065,5.00808144,2480.8,2480.7,2.93234874]
["bitfinex","ETHUSD",1728755989236,5.00808144,2480.8,2480.7,6.6607431]
["bitfinex","ETHUSD",1728755989442,5.00808144,2480.8,2480.7,7.81112587]
["bitfinex","ETHUSD",1728755989640,5.00808144,2480.8,2480.7,7.81043275]
["bitfinex","ETHUSD",1728755989945,5.00808144,2480.8,2480.7,6.66004998]
["bitfinex","ETHUSD",1728755990165,5.00808144,2480.8,2480.7,6.96275411]
["bitfinex","ETHUSD",1728755990357,5.00808144,2480.8,2480.7,7.81042196]
["bitfinex","ETHUSD",1728755990661,5.00808144,2480.8,2480.7,6.66004998]
["bitfinex","ETHUSD",1728755991745,5.00808144,2480.8,2480.7,6.96274656]
["bitfinex","ETHUSD",1728755992236,5.00808144,2480.8,2480.7,6.66004998]
["bitfinex","ETHUSD",1728755994485,5.00808144,2480.8,2480.7,6.65985595]
["bitfinex","ETHUSD",1728755999358,5.00808144,2480.8,2480.7,5.86156434]
["bitfinex","ETHUSD",1728755999665,5.00808144,2480.8,2480.7,5.86144197]
["bitfinex","ETHUSD",1728756001890,5.00808144,2480.8,2480.7,7.50630982]
["bitfinex","ETHUSD",1728756002068,5.00808144,2480.8,2480.7,8.81937298]
["bitfinex","ETHUSD",1728756003192,5.00808144,2480.8,2480.7,10.6451049]
["bitfinex","ETHUSD",1728756003407,5.00808144,2480.8,2480.7,12.49420937]
["bitfinex","ETHUSD",1728756004502,5.00808144,2480.8,2480.7,12.49379327]
["bitfinex","ETHUSD",1728756009467,5.00808144,2480.8,2480.7,12.49308805]
["bitfinex","ETHUSD",1728756012891,5.00808144,2480.8,2480.7,9.81968828]
["bitfinex","ETHUSD",1728756013712,0.00808144,2480.8,2480.7,9.81968828]
["bitfinex","ETHUSD",1728756013866,5.0,2480.9,2480.7,14.22921426]
["bitfinex","ETHUSD",1728756014209,5.0,2480.9,2480.8,12.8259694]
["bitfinex","ETHUSD",1728756014366,5.0,2480.9,2480.8,12.84272312]
["bitfinex","ETHUSD",1728756014569,5.0,2480.9,2480.8,12.84676384]
["bitfinex","ETHUSD",1728756015371,5.0,2480.9,2480.8,11.15055707]
["bitfinex","ETHUSD",1728756015599,5.0,2480.9,2480.8,12.42011909]
["bitfinex","ETHUSD",1728756015787,5.0,2480.9,2480.8,11.15055707]
["bitfinex","ETHUSD",1728756016388,5.0,2480.9,2480.8,12.41998099]
["bitfinex","ETHUSD",1728756016775,5.0,2480.9,2480.8,11.15055707]
["bitfinex","ETHUSD",1728756016999,5.0,2480.9,2480.8,12.41998221]
["bitfinex","ETHUSD",1728756017612,5.0,2480.9,2480.8,32.34338765]
["bitfinex","ETHUSD",1728756018416,5.0,2480.9,2480.8,32.34324925]
["bitfinex","ETHUSD",1728756019119,5.0,2480.9,2480.8,32.34224552]
["bitfinex","ETHUSD",1728756023813,5.0,2480.9,2480.8,32.34206648]
["bitfinex","ETHUSD",1728756025342,5.0,2480.9,2480.8,29.67252369]
["bitfinex","ETHUSD",1728756025744,5.0,2480.9,2480.8,27.92357163]
["bitfinex","ETHUSD",1728756026727,5.0,2480.9,2480.8,28.62320822]
["bitfinex","ETHUSD",1728756026913,5.0,2480.9,2480.8,29.67266311]
["bitfinex","ETHUSD",1728756027616,5.0,2480.9,2480.8,27.56239995]
["bitfinex","ETHUSD",1728756027850,5.0,2480.9,2480.8,28.87546311]
["bitfinex","ETHUSD",1728756033717,5.0,2480.9,2480.8,29.72174705]
["bitfinex","ETHUSD",1728756034160,5.0,2480.9,2480.8,27.97265557]
["bitfinex","ETHUSD",1728756037762,5.0,2480.9,2480.8,27.12637163]
["bitfinex","ETHUSD",1728756038364,0.8206,2481.3,2480.8,27.12637163]
["bitfinex","ETHUSD",1728756038528,5.0,2481.0,2480.9,26.59365739]
["bitfinex","ETHUSD",1728756038863,0.63146961,2481.9,2481.2,4.043013]
["bitfinex","ETHUSD",1728756038864,5.0,2481.3,2481.2,4.043013]
["bitfinex","ETHUSD",1728756039065,5.0,2481.3,2481.2,7.11796308]
["bitfinex","ETHUSD",1728756039230,5.0,2481.3,2481.2,8.70696769]
["bitfinex","ETHUSD",1728756039434,5.0,2481.3,2481.2,9.55739499]
["bitfinex","ETHUSD",1728756039661,5.0,2481.3,2481.2,9.49210841]
["bitfinex","ETHUSD",1728756039961,5.00808144,2481.3,2481.2,10.84775358]
["bitfinex","ETHUSD",1728756040163,5.00808144,2481.3,2481.2,12.58363353]
["bitfinex","ETHUSD",1728756040364,5.00808144,2481.3,2481.2,9.9799432]
["bitfinex","ETHUSD",1728756040548,5.00808144,2481.3,2481.2,8.71059266]
["bitfinex","ETHUSD",1728756040751,5.00808144,2481.3,2481.2,9.55674365]
["bitfinex","ETHUSD",1728756040928,5.00808144,2481.3,2481.2,8.71059266]
["bitfinex","ETHUSD",1728756041519,5.00808144,2481.3,2481.2,9.5566678]
["bitfinex","ETHUSD",1728756041665,5.00808144,2481.3,2481.2,8.71059266]
["bitfinex","ETHUSD",1728756041968,5.00808144,2481.3,2481.2,9.9799432]
["bitfinex","ETHUSD",1728756043465,5.00808144,2481.3,2481.2,8.71059266]
["bitfinex","ETHUSD",1728756043971,5.00808144,2481.3,2481.2,9.55652452]
["bitfinex","ETHUSD",1728756044130,5.00808144,2481.3,2481.2,8.71059266]
["bitfinex","ETHUSD",1728756044786,5.00808144,2481.3,2481.2,6.96124365]
["bitfinex","ETHUSD",1728756044938,5.00808144,2481.3,2481.2,9.55574025]
["bitfinex","ETHUSD",1728756045277,5.00808144,2481.3,2481.2,8.70985242]
["bitfinex","ETHUSD",1728756045481,5.00808144,2481.3,2481.2,9.97920296]
["bitfinex","ETHUSD",1728756046946,0.00808144,2481.3,2481.2,10.76030296]
["bitfinex","ETHUSD",1728756047568,0.00808144,2481.3,2481.2,12.16000112]
["bitfinex","ETHUSD",1728756047970,0.00808144,2481.3,2481.2,10.76030296]
["bitfinex","ETHUSD",1728756048463,0.00808144,2481.3,2481.2,12.58289329]
["bitfinex","ETHUSD",1728756050087,5.0,2481.7,2481.2,32.46289329]
["bitfinex","ETHUSD",1728756050379,5.0,2481.7,2481.6,5.35946688]
["bitfinex","ETHUSD",1728756050578,5.0,2481.7,2481.6,4.05448516]
["bitfinex","ETHUSD",1728756050801,5.0,2481.7,2481.6,4.10276607]
["bitfinex","ETHUSD",1728756051005,5.0,2481.7,2481.6,5.41582923]
["bitfinex","ETHUSD",1728756051163,5.0,2481.7,2481.6,25.29582923]
["bitfinex","ETHUSD",1728756051363,5.0,2482.1,2482.0,4.02897]
["bitfinex","ETHUSD",1728756051593,5.0,2482.1,2482.0,5.38221879]
["bitfinex","ETHUSD",1728756051785,5.0,2482.1,2482.0,5.39493179]
["bitfinex","ETHUSD",1728756052176,5.0,2482.1,2482.0,4.08590935]
["bitfinex","ETHUSD",1728756052363,5.0,2482.1,2482.0,4.08995007]
["bitfinex","ETHUSD",1728756052579,5.0,2482.1,2482.0,5.12224983]
["bitfinex","ETHUSD",1728756052905,5.0,2482.1,2482.0,5.12629055]
["bitfinex","ETHUSD",1728756053597,5.0,2482.1,2482.0,6.43935371]
["bitfinex","ETHUSD",1728756053805,5.0,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1728756053999,5.0,2482.4,2482.3,5.38576522]
["bitfinex","ETHUSD",1728756054186,5.0,2482.4,2482.3,5.91876127]
["bitfinex","ETHUSD",1728756054389,5.0,2482.4,2482.3,5.92684271]
["bitfinex","ETHUSD",1728756054913,5.0,2482.4,2482.3,5.93088343]
["bitfinex","ETHUSD",1728756055199,5.00404072,2482.4,2482.3,5.93492415]
["bitfinex","ETHUSD",1728756056003,5.00808144,2482.4,2482.3,5.93492415]
["bitfinex","ETHUSD",1728756059096,5.00808144,2482.4,2482.3,25.81492415]
["bitfinex","ETHUSD",1728756067715,5.00808144,2482.4,2482.3,24.50186099]
["bitfinex","ETHUSD",1728756067923,5.00808144,2482.4,2482.3,25.2946411]
["bitfinex","ETHUSD",1728756070035,5.00808144,2482.4,2482.3,23.98157794]
["bitfinex","ETHUSD",1728756070250,5.79818144,2482.4,2482.3,19.95305794]
["bitfinex","ETHUSD",1728756070554,5.79818144,2482.4,2482.3,0.07305794]
["bitfinex","ETHUSD",1728756072110,5.79818144,2482.4,2482.3,4.10157794]
["bitfinex","ETHUSD",1728756072329,5.00808144,2482.4,2482.3,6.35897121]
["bitfinex","ETHUSD",1728756072639,5.00808144,2482.4,2482.3,7.11217121]
["bitfinex","ETHUSD",1728756073830,5.00808144,2482.4,2482.3,26.99217121]
["bitfinex","ETHUSD",1728756075643,5.00808144,2482.4,2482.3,26.23897121]
["bitfinex","ETHUSD",1728756079954,5.00808144,2482.4,2482.3,23.98157794]
["bitfinex","ETHUSD",1728756080253,5.81348144,2482.4,2482.3,23.98157794]
["bitfinex","ETHUSD",1728756085863,5.81348144,2482.4,2482.3,4.10157794]
["bitfinex","ETHUSD",1728756086651,5.81348144,2482.4,2482.3,0.07305794]
["bitfinex","ETHUSD",1728756089745,5.81348144,2482.4,2482.3,5.4146411]
["bitfinex","ETHUSD",1728756089951,5.00808144,2482.4,2482.3,6.43589021]
["bitfinex","ETHUSD",1728756090337,5.00808144,2482.4,2482.3,7.13423852]
["bitfinex","ETHUSD",1728756091591,5.00808144,2482.4,2482.3,8.18209619]
["bitfinex","ETHUSD",1728756092155,5.00808144,2482.4,2482.3,5.82117536]
["bitfinex","ETHUSD",1728756092337,5.00808144,2482.4,2482.3,7.16123264]
["bitfinex","ETHUSD",1728756092537,5.00808144,2482.4,2482.3,5.84816948]
["bitfinex","ETHUSD",1728756094061,5.00808144,2482.4,2482.3,5.84928929]
["bitfinex","ETHUSD",1728756094062,5.81348144,2482.4,2482.3,5.84928929]
["bitfinex","ETHUSD",1728756094260,5.81348144,2482.4,2482.3,4.80066248]
["bitfinex","ETHUSD",1728756094575,5.81348144,2482.4,2482.3,5.84971837]
["bitfinex","ETHUSD",1728756095567,5.81348144,2482.4,2482.3,6.69509333]
["bitfinex","ETHUSD",1728756096080,5.81348144,2482.4,2482.3,5.84971837]
["bitfinex","ETHUSD",1728756096380,5.81348144,2482.4,2482.3,6.69509333]
["bitfinex","ETHUSD",1728756096594,5.81348144,2482.4,2482.3,6.99729206]
["bitfinex","ETHUSD",1728756097069,5.81348144,2482.4,2482.3,6.69509333]
["bitfinex","ETHUSD",1728756097270,5.81348144,2482.4,2482.3,6.99743758]
["bitfinex","ETHUSD",1728756098836,5.81348144,2482.4,2482.3,6.99951497]
["bitfinex","ETHUSD",1728756102915,5.81348144,2482.4,2482.3,2.97099497]
["bitfinex","ETHUSD",1728756103075,5.81348144,2482.4,2482.3,6.99951497]
["bitfinex","ETHUSD",1728756103884,5.81348144,2482.4,2482.3,6.99990483]
["bitfinex","ETHUSD",1728756106298,5.00808144,2482.4,2482.3,10.59689865]
["bitfinex","ETHUSD",1728756107872,5.00808144,2482.4,2482.3,12.42005895]
["bitfinex","ETHUSD",1728756108219,5.00808144,2482.4,2482.3,13.73312211]
["bitfinex","ETHUSD",1728756108712,5.00808144,2482.4,2482.3,13.73311796]
["bitfinex","ETHUSD",1728756111854,0.00808144,2482.4,2482.3,14.52261796]
["bitfinex","ETHUSD",1728756112001,5.0,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1728756112186,5.0,2482.6,2482.5,10.74142895]
["bitfinex","ETHUSD",1728756112380,5.0,2482.6,2482.5,12.48022224]
["bitfinex","ETHUSD",1728756112644,5.0,2482.6,2482.5,10.74637243]
["bitfinex","ETHUSD",1728756112801,5.0,2482.6,2482.5,12.5005776]
["bitfinex","ETHUSD",1728756113004,5.0,2482.6,2482.5,10.80699708]
["bitfinex","ETHUSD",1728756113330,5.0,2482.6,2482.5,12.07680943]
["bitfinex","ETHUSD",1728756113692,5.0,2482.6,2482.5,12.03948729]
["bitfinex","ETHUSD",1728756114640,5.00404072,2482.6,2482.5,12.03948729]
["bitfinex","ETHUSD",1728756115334,5.00404072,2482.6,2482.5,31.91948729]
["bitfinex","ETHUSD",1728756116291,5.00404072,2482.6,2482.5,32.70898729]
["bitfinex","ETHUSD",1728756116629,5.00404072,2482.6,2482.5,31.43917494]
["bitfinex","ETHUSD",1728756116798,5.00404072,2482.6,2482.5,33.13275546]
["bitfinex","ETHUSD",1728756117408,5.00808144,2482.6,2482.5,33.13275546]
["bitfinex","ETHUSD",1728756118609,5.00808144,2482.6,2482.5,33.13174598]
["bitfinex","ETHUSD",1728756121401,5.00808144,2482.6,2482.5,32.82939392]
["bitfinex","ETHUSD",1728756121595,5.00808144,2482.6,2482.5,33.13143638]
["bitfinex","ETHUSD",1728756122497,0.00808144,2482.6,2482.5,33.13143638]
["bitfinex","ETHUSD",1728756122725,5.0,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1728756123040,5.0,2482.9,2482.8,28.85468069]
["bitfinex","ETHUSD",1728756123247,5.0,2482.9,2482.8,31.53332018]
["bitfinex","ETHUSD",1728756123545,5.0,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1728756123747,5.0,2483.2,2483.1,5.34028316]
["bitfinex","ETHUSD",1728756124110,5.0,2483.2,2483.1,5.34895544]
["bitfinex","ETHUSD",1728756124311,5.0,2483.2,2483.1,6.37515799]
["bitfinex","ETHUSD",1728756124713,5.0,2483.2,2483.1,6.38323943]
["bitfinex","ETHUSD",1728756124936,5.0,2483.2,2483.1,5.07421699]
["bitfinex","ETHUSD",1728756125151,5.0,2483.2,2483.1,5.07825771]
["bitfinex","ETHUSD",1728756125811,5.0,2483.2,2483.1,5.08229843]
["bitfinex","ETHUSD",1728756127573,5.00404072,2483.2,2483.1,5.08229843]
["bitfinex","ETHUSD",1728756127722,5.00404072,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756128458,5.00404072,2483.2,2483.1,4.0601366]
["bitfinex","ETHUSD",1728756128644,5.00808144,2483.2,2483.1,4.0601366]
["bitfinex","ETHUSD",1728756130317,5.00808144,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756130523,5.77388144,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756131374,9.80094144,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756131829,5.77388144,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756144025,7.15662458,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756146417,5.77388144,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756147928,9.80094144,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756158278,10.19640433,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756160364,10.6137677,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756175197,12.72757494,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756175535,12.28922019,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756178358,14.40097597,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756178537,12.28922019,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756179325,14.40079166,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756180853,15.03206678,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756181273,15.02802606,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756181488,15.02398534,2483.2,2483.1,0.0329166]
["bitfinex","ETHUSD",1728756181651,15.02398534,2483.2,2483.1,0.02483516]
["bitfinex","ETHUSD",1728756181853,15.02398534,2483.2,2483.1,0.01212216]
["bitfinex","ETHUSD",1728756182075,15.02398534,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756182291,15.02367242,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756183687,12.91241387,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756188487,11.23696138,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756188785,10.47116138,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756200318,12.58492107,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756201673,10.47116138,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756201881,12.58622109,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756206679,12.58743222,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756207076,10.47116138,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756207281,12.58744877,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756207477,10.47116138,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756208479,12.5877913,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756208816,10.47116138,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756220260,12.58786722,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756221259,10.47116138,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756221446,12.58786722,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756221596,12.58772526,2483.2,2483.1,0.00808144]
["bitfinex","ETHUSD",1728756222074,12.58772526,2483.2,2483.0,0.7695]
["bitfinex","ETHUSD",1728756222075,4.02722,2483.1,2483.0,0.76704551]
["bitfinex","ETHUSD",1728756225528,5.0,2483.1,2483.0,0.76704551]
["bitfinex","ETHUSD",1728756226352,5.0,2483.1,2483.0,1.33103435]
["bitfinex","ETHUSD",1728756226649,5.0,2483.2,2483.1,4.7967]
["bitfinex","ETHUSD",1728756226853,5.0,2483.2,2483.1,6.10976316]
["bitfinex","ETHUSD",1728756227063,5.0,2483.2,2483.1,5.49641458]
["bitfinex","ETHUSD",1728756227254,5.0,2483.2,2483.1,6.10976316]
["bitfinex","ETHUSD",1728756227429,5.0,2483.2,2483.1,11.00100511]
["bitfinex","ETHUSD",1728756227627,5.0,2483.2,2483.1,9.68794195]
["bitfinex","ETHUSD",1728756227827,5.0,2483.2,2483.1,10.53325481]
["bitfinex","ETHUSD",1728756228234,5.0,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1728756228549,5.0,2483.5,2483.4,4.79623]
["bitfinex","ETHUSD",1728756228750,5.0,2483.5,2483.4,26.50930496]
["bitfinex","ETHUSD",1728756228954,5.0,2483.5,2483.4,28.25669906]
["bitfinex","ETHUSD",1728756229256,5.0,2483.5,2483.4,26.50930496]
["bitfinex","ETHUSD",1728756238376,5.0,2483.5,2483.4,22.48257496]
["bitfinex","ETHUSD",1728756239474,5.0,2483.5,2483.4,26.50930496]
["bitfinex","ETHUSD",1728756239837,5.0,2483.5,2483.4,2.60257496]
["bitfinex","ETHUSD",1728756240541,5.0,2483.5,2483.4,0.7695]
["bitfinex","ETHUSD",1728756241067,5.0,2483.5,2483.4,4.79623]
["bitfinex","ETHUSD",1728756244253,5.0,2483.5,2483.4,25.98929316]
["bitfinex","ETHUSD",1728756246370,5.0,2484.0,2483.9,4.8056]
["bitfinex","ETHUSD",1728756246579,5.0,2484.0,2483.9,5.688767]
["bitfinex","ETHUSD",1728756247283,5.0,2484.0,2483.9,7.00183016]
["bitfinex","ETHUSD",1728756251612,5.0,2484.0,2483.9,7.05527108]
["bitfinex","ETHUSD",1728756251768,5.0,2484.0,2483.9,26.93527108]
["bitfinex","ETHUSD",1728756251968,5.0,2484.0,2483.9,26.88183016]
["bitfinex","ETHUSD",1728756252906,5.0,2484.0,2483.9,25.568767]
["bitfinex","ETHUSD",1728756253470,5.0,2484.0,2483.9,26.88183016]
["bitfinex","ETHUSD",1728756258196,4.0249,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1728756262886,4.0249,2484.6,2484.2,4.79392]
["bitfinex","ETHUSD",1728756263119,4.0249,2484.6,2484.2,6.3078168]
["bitfinex","ETHUSD",1728756263431,4.85124,2484.7,2484.2,6.3077168]
["bitfinex","ETHUSD",1728756265804,4.02489,2484.6,2484.2,2.2823968]
["bitfinex","ETHUSD",1728756265999,4.02489,2484.6,2484.2,0.7685]
["bitfinex","ETHUSD",1728756266199,5.0,2484.8,2484.7,4.79313]
["bitfinex","ETHUSD",1728756266428,5.0,2484.8,2484.7,6.10619316]
["bitfinex","ETHUSD",1728756267337,5.00936,2485.1,2485.0,4.79264]
["bitfinex","ETHUSD",1728756267545,5.00936,2485.1,2485.0,6.10570316]
["bitfinex","ETHUSD",1728756267842,5.00936,2485.1,2485.0,7.11870148]
["bitfinex","ETHUSD",1728756269604,0.00936,2485.1,2485.0,7.11870148]
["bitfinex","ETHUSD",1728756270011,0.00936,2485.1,2485.0,8.43176464]
["bitfinex","ETHUSD",1728756270236,0.00936,2485.1,2485.0,26.99870148]
["bitfinex","ETHUSD",1728756272753,0.00936,2485.1,2485.0,25.68563832]
["bitfinex","ETHUSD",1728756273139,0.00936,2485.1,2485.0,26.99870148]
["bitfinex","ETHUSD",1728756278316,0.00936,2485.1,2485.0,20.89299832]
["bitfinex","ETHUSD",1728756278317,5.84146,2485.1,2485.0,20.89299832]
["bitfinex","ETHUSD",1728756278542,5.84146,2485.1,2485.0,19.88]
["bitfinex","ETHUSD",1728756279257,9.86544,2485.1,2485.0,19.88]
["bitfinex","ETHUSD",1728756279619,5.0,2484.8,2484.5,24.73279]
["bitfinex","ETHUSD",1728756280459,5.0,2484.5,2484.3,0.7904]
["bitfinex","ETHUSD",1728756280630,5.0,2484.5,2484.3,7.36979029]
["bitfinex","ETHUSD",1728756280836,5.0,2484.5,2484.3,8.68285345]
["bitfinex","ETHUSD",1728756281031,5.0,2484.5,2484.3,7.36979029]
["bitfinex","ETHUSD",1728756281234,5.0,2484.5,2484.3,6.57939029]
["bitfinex","ETHUSD",1728756281525,5.0,2484.5,2484.3,2.55412029]
["bitfinex","ETHUSD",1728756282652,5.0,2484.5,2484.2,23.90535]
["bitfinex","ETHUSD",1728756282856,5.0,2484.5,2484.2,4.02535]
["bitfinex","ETHUSD",1728756284638,5.0,2484.5,2484.2,8.0507]
["bitfinex","ETHUSD",1728756285061,5.0,2484.5,2484.2,4.02535]
["bitfinex","ETHUSD",1728756285265,5.0,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1728756287568,5.0,2484.5,2484.3,5.06944418]
["bitfinex","ETHUSD",1728756288545,5.0,2484.5,2484.4,0.69630194]
["bitfinex","ETHUSD",1728756289046,5.0,2484.5,2484.4,4.7214037]
["bitfinex","ETHUSD",1728756289239,0.63061414,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1728756289440,0.63061414,2484.6,2484.5,4.7212437]
["bitfinex","ETHUSD",1728756290971,0.63061414,2484.6,2484.5,5.76568426]
["bitfinex","ETHUSD",1728756291169,0.63061414,2484.6,2484.5,4.7212437]
["bitfinex","ETHUSD",1728756291550,0.63061414,2484.6,2484.5,5.76568426]
["bitfinex","ETHUSD",1728756291750,0.63061414,2484.6,2484.5,6.18990826]
["bitfinex","ETHUSD",1728756291952,0.63061414,2484.6,2484.5,7.23434882]
["bitfinex","ETHUSD",1728756293675,0.63061414,2484.6,2484.5,8.02474882]
["bitfinex","ETHUSD",1728756293837,0.63061414,2484.6,2484.5,8.87006168]
["bitfinex","ETHUSD",1728756294043,5.0,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1728756295473,5.0,2484.9,2484.8,4.907627]
["bitfinex","ETHUSD",1728756296474,5.00936,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1728756303262,5.00936,2485.1,2484.9,23.90429]
["bitfinex","ETHUSD",1728756303263,5.7615,2484.8,2484.7,19.88]
["bitfinex","ETHUSD",1728756303468,5.7615,2484.8,2484.7,20.57745483]
["bitfinex","ETHUSD",1728756303993,5.7615,2484.8,2484.7,20.5775701]
["bitfinex","ETHUSD",1728756304160,5.7615,2484.8,2484.7,23.1223284]
["bitfinex","ETHUSD",1728756304485,5.7615,2484.8,2484.7,24.16871027]
["bitfinex","ETHUSD",1728756304857,5.7615,2484.8,2484.7,21.62395197]
["bitfinex","ETHUSD",1728756306882,5.7615,2484.8,2484.7,19.88]
["bitfinex","ETHUSD",1728756308179,5.7615,2484.8,2484.5,8.89497286]
["bitfinex","ETHUSD",1728756308387,5.7615,2484.8,2484.6,1.7453281]
["bitfinex","ETHUSD",1728756308597,5.7615,2484.8,2484.7,1.7453281]
["bitfinex","ETHUSD",1728756308788,5.7615,2484.8,2484.7,0.69814676]
["bitfinex","ETHUSD",1728756309170,5.7615,2484.8,2484.7,1.74556064]
["bitfinex","ETHUSD",1728756309997,5.7615,2484.8,2484.7,2.5908735]
["bitfinex","ETHUSD",1728756311463,5.7615,2484.8,2484.7,1.74556064]
["bitfinex","ETHUSD",1728756312490,5.7615,2484.8,2484.7,4.41006273]
["bitfinex","ETHUSD",1728756312705,5.7615,2484.8,2484.7,3.01382095]
["bitfinex","ETHUSD",1728756312996,5.7615,2484.8,2484.7,2.59091463]
["bitfinex","ETHUSD",1728756313577,5.7615,2484.8,2484.7,2.59298122]
["bitfinex","ETHUSD",1728756317162,5.0,2484.8,2484.7,7.98040503]
["bitfinex","ETHUSD",1728756318082,5.0,2484.8,2484.7,5.31590294]
["bitfinex","ETHUSD",1728756318260,5.0,2484.8,2484.7,1.74762723]
["bitfinex","ETHUSD",1728756318465,5.0,2484.8,2484.7,4.41410615]
["bitfinex","ETHUSD",1728756322498,5.0,2484.8,2484.7,2.5933256]
["bitfinex","ETHUSD",1728756322699,5.0,2484.8,2484.7,1.74769213]
["bitfinex","ETHUSD",1728756323292,5.0,2484.8,2484.7,1.74808578]
["bitfinex","ETHUSD",1728756323701,5.0,2484.8,2484.7,2.59371925]
["bitfinex","ETHUSD",1728756323998,5.0,2484.8,2484.7,1.74808578]
["bitfinex","ETHUSD",1728756324385,5.0,2484.8,2484.7,2.59371925]
["bitfinex","ETHUSD",1728756324706,5.0,2484.8,2484.7,1.74808578]
["bitfinex","ETHUSD",1728756325323,5.0,2484.8,2484.7,1.74826973]
["bitfinex","ETHUSD",1728756326390,5.0,2484.8,2484.7,1.74823192]
["bitfinex","ETHUSD",1728756327029,5.0,2484.8,2484.7,0.69930789]
["bitfinex","ETHUSD",1728756328028,5.0,2484.8,2484.6,4.02476]
["bitfinex","ETHUSD",1728756328187,5.0,2484.8,2484.6,7.10957538]
["bitfinex","ETHUSD",1728756328603,5.0,2484.8,2484.7,4.02453]
["bitfinex","ETHUSD",1728756329492,5.0,2484.8,2484.7,4.72372736]
["bitfinex","ETHUSD",1728756330831,5.0,2484.8,2484.7,4.02453]
["bitfinex","ETHUSD",1728756331735,5.0,2484.8,2484.7,4.72369052]
["bitfinex","ETHUSD",1728756331941,5.0,2484.8,2484.7,7.29436195]
["bitfinex","ETHUSD",1728756332149,5.0,2484.8,2484.7,6.59520143]
["bitfinex","ETHUSD",1728756332806,5.0,2484.8,2484.7,7.2943327]
["bitfinex","ETHUSD",1728756333033,5.0,2484.8,2484.7,6.59520143]
["bitfinex","ETHUSD",1728756333543,5.0,2484.8,2484.7,7.29431095]
["bitfinex","ETHUSD",1728756334048,5.0,2484.8,2484.7,6.59520143]
["bitfinex","ETHUSD",1728756334842,5.0,2484.8,2484.7,7.29427542]
["bitfinex","ETHUSD",1728756335509,5.0,2484.8,2484.7,6.59520143]
["bitfinex","ETHUSD",1728756341455,5.0,2484.8,2484.7,7.29413497]
["bitfinex","ETHUSD",1728756342154,5.0,2484.8,2484.7,6.59520143]
["bitfinex","ETHUSD",1728756343734,5.0,2484.8,2484.7,8.34255939]
["bitfinex","ETHUSD",1728756344851,5.0,2484.8,2484.7,8.64503291]
["bitfinex","ETHUSD",1728756348153,5.0,2484.8,2484.7,8.64564648]
["bitfinex","ETHUSD",1728756349661,5.0,2484.8,2484.7,28.52564648]
["bitfinex","ETHUSD",1728756349820,5.0,2484.8,2484.7,29.37127995]
["bitfinex","ETHUSD",1728756350216,5.0,2484.8,2484.7,29.37122354]
["bitfinex","ETHUSD",1728756352352,5.0,2484.8,2484.7,28.52559007]
["bitfinex","ETHUSD",1728756352542,5.0,2484.8,2484.7,29.37132537]
["bitfinex","ETHUSD",1728756353119,5.0,2484.8,2484.7,29.37165247]
["bitfinex","ETHUSD",1728756353653,5.0,2484.8,2484.7,28.22350006]
["bitfinex","ETHUSD",1728756353864,5.0,2484.8,2484.7,28.52590636]
["bitfinex","ETHUSD",1728756354011,5.0,2484.8,2484.7,29.37161943]
["bitfinex","ETHUSD",1728756354627,5.0,2484.8,2484.7,31.19278128]
["bitfinex","ETHUSD",1728756355654,5.77086,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1728756355863,5.77086,2485.1,2485.0,4.7289603]
["bitfinex","ETHUSD",1728756355864,0.00936,2485.1,2485.0,4.7289603]
["bitfinex","ETHUSD",1728756356017,0.00936,2485.1,2485.0,27.78138882]
["bitfinex","ETHUSD",1728756356220,0.00936,2485.1,2485.0,9.99487877]
["bitfinex","ETHUSD",1728756356577,0.00936,2485.1,2485.0,12.66148065]
["bitfinex","ETHUSD",1728756356719,0.00936,2485.1,2485.0,10.08423039]
["bitfinex","ETHUSD",1728756357270,0.00936,2485.1,2485.0,11.39322034]
["bitfinex","ETHUSD",1728756357558,0.00936,2485.1,2485.0,12.66118129]
["bitfinex","ETHUSD",1728756357859,0.00936,2485.1,2485.0,13.08343737]
["bitfinex","ETHUSD",1728756358163,5.0,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1728756358513,5.0,2485.7,2485.6,4.13836897]
["bitfinex","ETHUSD",1728756359326,5.0,2485.7,2485.6,6.82077035]
["bitfinex","ETHUSD",1728756360845,5.0,2485.7,2485.6,2.79760035]
["bitfinex","ETHUSD",1728756361091,5.7947,2485.7,2485.6,0.11519897]
["bitfinex","ETHUSD",1728756361251,5.7947,2485.7,2485.4,23.90336]
["bitfinex","ETHUSD",1728756361448,5.7947,2485.7,2485.5,4.13831764]
["bitfinex","ETHUSD",1728756362150,5.7947,2485.7,2485.5,0.11500764]
["bitfinex","ETHUSD",1728756363592,5.0,2485.7,2485.5,0.11500764]
["bitfinex","ETHUSD",1728756363763,0.7947,2485.6,2485.5,0.11500764]
["bitfinex","ETHUSD",1728756364094,5.0,2485.4,2485.3,4.02351]
["bitfinex","ETHUSD",1728756364469,0.7947,2485.3,2485.2,19.88]
["bitfinex","ETHUSD",1728756365182,0.7947,2485.3,2485.2,23.90382]
["bitfinex","ETHUSD",1728756365377,0.7947,2485.3,2485.2,19.88]
["bitfinex","ETHUSD",1728756365556,0.7947,2485.3,2485.1,4.02385]
["bitfinex","ETHUSD",1728756368995,5.0,2485.1,2485.0,24.306544]
["bitfinex","ETHUSD",1728756370266,5.0,2485.1,2484.9,23.90418]
["bitfinex","ETHUSD",1728756370599,5.7947,2485.1,2484.9,27.92837]
["bitfinex","ETHUSD",1728756370894,5.7947,2485.1,2484.9,8.04837]
["bitfinex","ETHUSD",1728756371097,5.7947,2485.1,2484.9,4.02418]
["bitfinex","ETHUSD",1728756373492,5.7947,2485.1,2484.7,23.90449]
["bitfinex","ETHUSD",1728756373674,5.7947,2485.1,2484.8,4.02444]
["bitfinex","ETHUSD",1728756374399,5.0,2485.1,2484.9,4.02416]
["bitfinex","ETHUSD",1728756374609,5.0,2485.1,2484.9,8.04837]
["bitfinex","ETHUSD",1728756374967,5.0,2485.1,2484.9,4.02416]
["bitfinex","ETHUSD",1728756375200,5.0,2485.1,2484.9,8.04838]
["bitfinex","ETHUSD",1728756375704,5.0,2485.1,2484.9,4.02416]
["bitfinex","ETHUSD",1728756376517,5.0,2485.1,2484.9,8.04839]
["bitfinex","ETHUSD",1728756378094,5.0,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1728756382181,5.0,2485.1,2485.0,23.90414]
["bitfinex","ETHUSD",1728756384125,5.0,2485.1,2485.0,24.01538659]
["bitfinex","ETHUSD",1728756388601,5.0,2485.4,2485.3,4.84715]
["bitfinex","ETHUSD",1728756388799,5.0,2485.4,2485.3,26.92323295]
["bitfinex","ETHUSD",1728756389008,5.0,2485.4,2485.3,27.0343949]
["bitfinex","ETHUSD",1728756391798,5.761,2485.7,2485.3,23.0107449]
["bitfinex","ETHUSD",1728756392136,5.761,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1728756392137,5.0,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1728756392362,5.0,2485.7,2485.6,4.958718]
["bitfinex","ETHUSD",1728756392539,5.0,2485.7,2485.6,5.06984218]
["bitfinex","ETHUSD",1728756403976,2.11123547,2486.5,2485.6,5.06984218]
["bitfinex","ETHUSD",1728756403977,5.0,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1728756404133,5.0,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1728756404537,5.0,2486.3,2486.2,4.13309164]
["bitfinex","ETHUSD",1728756405532,5.8139,2486.3,2486.2,0.11089164]
["bitfinex","ETHUSD",1728756406250,5.8139,2486.0,2485.9,4.02257]
["bitfinex","ETHUSD",1728756407411,5.8139,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1728756409291,5.0,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1728756409597,5.0,2486.0,2485.9,6.946129]
["bitfinex","ETHUSD",1728756410461,4.02171,2486.6,2485.9,6.946129]
["bitfinex","ETHUSD",1728756410462,5.0,2486.5,2486.3,8.04396]
["bitfinex","ETHUSD",1728756410791,5.0,2486.5,2486.3,4.02195]
["bitfinex","ETHUSD",1728756410998,5.0,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1728756412710,5.0,2486.5,2486.3,4.02195]
["bitfinex","ETHUSD",1728756413009,5.0,2486.5,2486.3,4.507305]
["bitfinex","ETHUSD",1728756413810,5.0,2486.5,2486.3,8.529255]
["bitfinex","ETHUSD",1728756414306,5.0,2486.5,2486.4,0.10713493]
["bitfinex","ETHUSD",1728756417412,5.0,2486.5,2486.4,4.12900493]
["bitfinex","ETHUSD",1728756417840,5.0,2486.5,2486.4,0.10713493]
["bitfinex","ETHUSD",1728756418840,5.0,2486.5,2486.4,4.12900493]
["bitfinex","ETHUSD",1728756419678,5.0,2486.5,2486.4,0.10713493]
["bitfinex","ETHUSD",1728756420173,5.0,2486.5,2486.4,4.12900493]
["bitfinex","ETHUSD",1728756420338,5.0,2486.5,2486.4,0.10713493]
["bitfinex","ETHUSD",1728756420544,5.79,2486.5,2486.4,0.10713493]
["bitfinex","ETHUSD",1728756420743,5.79,2486.5,2486.4,20.85077392]
["bitfinex","ETHUSD",1728756426800,5.79,2486.5,2486.4,0.97077392]
["bitfinex","ETHUSD",1728756429171,5.79,2486.5,2486.4,0.10713493]
["bitfinex","ETHUSD",1728756433407,5.79,2486.5,2486.4,4.12900493]
["bitfinex","ETHUSD",1728756433711,5.0,2486.5,2486.4,4.12900493]
["bitfinex","ETHUSD",1728756436194,5.0,2486.5,2486.4,0.10713493]
["bitfinex","ETHUSD",1728756443713,5.8017,2486.5,2486.4,0.10713493]
["bitfinex","ETHUSD",1728756444340,5.8017,2486.5,2486.2,23.90217]
["bitfinex","ETHUSD",1728756444525,5.8017,2486.5,2486.4,0.10323164]
["bitfinex","ETHUSD",1728756444695,5.8017,2486.5,2486.3,0.10323321]
["bitfinex","ETHUSD",1728756444894,5.8017,2486.5,2486.4,0.10323164]
["bitfinex","ETHUSD",1728756445341,5.8017,2486.5,2486.2,26.51842929]
["bitfinex","ETHUSD",1728756445673,5.8017,2486.5,2486.3,4.12521321]
["bitfinex","ETHUSD",1728756446734,5.0,2486.5,2486.3,4.12521321]
["bitfinex","ETHUSD",1728756447929,5.0,2486.5,2486.3,0.10323321]
["bitfinex","ETHUSD",1728756449314,5.0,2486.5,2486.3,4.12521321]
["bitfinex","ETHUSD",1728756449535,5.0,2486.5,2486.3,7.04866221]
["bitfinex","ETHUSD",1728756450543,5.0,2486.5,2486.3,3.02668221]
["bitfinex","ETHUSD",1728756450743,5.0,2486.5,2486.3,4.12517321]
["bitfinex","ETHUSD",1728756455707,5.0,2486.5,2486.4,0.6990444]
["bitfinex","ETHUSD",1728756455911,5.0,2486.5,2486.3,4.12517321]
["bitfinex","ETHUSD",1728756456112,5.0,2486.5,2486.4,0.80225385]
["bitfinex","ETHUSD",1728756456754,5.0,2486.5,2486.4,1.85103886]
["bitfinex","ETHUSD",1728756457633,5.0,2486.5,2486.4,1.10437082]
["bitfinex","ETHUSD",1728756457844,5.0,2486.5,2486.4,2.15326642]
["bitfinex","ETHUSD",1728756459529,5.0,2486.5,2486.4,1.85114945]
["bitfinex","ETHUSD",1728756459714,5.0,2486.5,2486.4,1.85163911]
["bitfinex","ETHUSD",1728756459924,5.0,2486.5,2486.4,0.80257812]
["bitfinex","ETHUSD",1728756460729,5.0,2486.5,2486.4,1.85179471]
["bitfinex","ETHUSD",1728756461316,5.0,2486.5,2486.4,0.80257812]
["bitfinex","ETHUSD",1728756462211,5.0,2486.5,2486.4,1.85182018]
["bitfinex","ETHUSD",1728756462831,5.0,2486.5,2486.4,1.851835]
["bitfinex","ETHUSD",1728756463160,5.0,2486.5,2486.4,0.80257812]
["bitfinex","ETHUSD",1728756463523,5.0,2486.5,2486.4,1.85184669]
["bitfinex","ETHUSD",1728756463944,5.0,2486.5,2486.4,0.80257812]
["bitfinex","ETHUSD",1728756469252,5.0,2486.5,2486.4,1.85188025]
["bitfinex","ETHUSD",1728756469639,5.0,2486.5,2486.4,1.85205083]
["bitfinex","ETHUSD",1728756469843,5.0,2486.5,2486.4,0.80274281]
["bitfinex","ETHUSD",1728756470257,5.0,2486.5,2486.4,1.85205219]
["bitfinex","ETHUSD",1728756470565,5.0,2486.5,2486.4,0.80274281]
["bitfinex","ETHUSD",1728756472323,5.0,2486.5,2486.4,0.10320413]
["bitfinex","ETHUSD",1728756472563,5.0,2486.5,2486.4,0.80278641]
["bitfinex","ETHUSD",1728756472759,5.0,2486.5,2486.4,0.69958228]
["bitfinex","ETHUSD",1728756472941,5.0,2486.5,2486.4,0.80277539]
["bitfinex","ETHUSD",1728756473742,5.0,2486.5,2486.4,0.10319311]
["bitfinex","ETHUSD",1728756474154,5.0,2486.5,2486.2,24.74715918]
["bitfinex","ETHUSD",1728756474472,5.0,2486.5,2486.3,1.85217822]
["bitfinex","ETHUSD",1728756474785,5.0,2486.5,2486.4,0.69958901]
["bitfinex","ETHUSD",1728756475139,5.0,2486.5,2486.4,0.80279313]
["bitfinex","ETHUSD",1728756477253,5.0,2486.5,2486.4,1.59499313]
["bitfinex","ETHUSD",1728756477457,5.0,2486.5,2486.4,8.38197736]
["bitfinex","ETHUSD",1728756477653,5.0,2486.5,2486.4,9.43130247]
["bitfinex","ETHUSD",1728756478275,5.0,2486.5,2486.4,9.73344033]
["bitfinex","ETHUSD",1728756478780,5.0,2486.5,2486.4,9.73344371]
["bitfinex","ETHUSD",1728756479153,5.0,2486.5,2486.4,9.43130247]
["bitfinex","ETHUSD",1728756479355,5.0,2486.5,2486.4,9.43126051]
["bitfinex","ETHUSD",1728756484353,5.0,2486.5,2486.4,6.66614628]
["bitfinex","ETHUSD",1728756486378,5.0,2486.5,2486.4,2.64427628]
["bitfinex","ETHUSD",1728756488278,5.0,2486.5,2486.4,6.66614628]
["bitfinex","ETHUSD",1728756489067,5.0,2486.5,2486.4,6.66598157]
["bitfinex","ETHUSD",1728756489590,5.0,2486.5,2486.4,5.87378157]
["bitfinex","ETHUSD",1728756496006,5.0,2486.5,2486.4,6.71885075]
["bitfinex","ETHUSD",1728756496305,5.0,2486.5,2486.4,5.87378157]
["bitfinex","ETHUSD",1728756496506,5.0,2486.5,2486.4,6.71885075]
["bitfinex","ETHUSD",1728756497670,5.0,2486.5,2486.4,5.87378157]
["bitfinex","ETHUSD",1728756497869,5.0,2486.5,2486.4,6.71885075]
["bitfinex","ETHUSD",1728756498685,5.0,2486.5,2486.4,5.87352174]
["bitfinex","ETHUSD",1728756500215,5.0,2486.5,2486.4,6.71859092]
["bitfinex","ETHUSD",1728756500380,5.0,2486.5,2486.4,5.87352174]
["bitfinex","ETHUSD",1728756501921,5.0,2486.5,2486.4,6.71859092]
["bitfinex","ETHUSD",1728756502083,5.0,2486.5,2486.4,9.98991239]
["bitfinex","ETHUSD",1728756503495,5.0,2486.5,2486.4,8.24146477]
["bitfinex","ETHUSD",1728756503712,5.0,2486.5,2486.4,9.98967817]
["bitfinex","ETHUSD",1728756506346,5.0,2486.5,2486.4,9.14460899]
["bitfinex","ETHUSD",1728756506550,5.0,2486.5,2486.4,9.98967817]
["bitfinex","ETHUSD",1728756507354,5.0,2486.5,2486.4,9.14460899]
["bitfinex","ETHUSD",1728756507687,5.0,2486.5,2486.4,6.7183567]
["bitfinex","ETHUSD",1728756508430,5.0,2486.5,2486.4,6.71827155]
["bitfinex","ETHUSD",1728756508621,5.0,2486.5,2486.4,5.87320237]
["bitfinex","ETHUSD",1728756509022,5.0,2486.5,2486.4,6.71827155]
["bitfinex","ETHUSD",1728756509739,5.0,2486.5,2486.4,5.87320237]
["bitfinex","ETHUSD",1728756509913,5.0,2486.5,2486.4,5.87319035]
["bitfinex","ETHUSD",1728756511848,5.0,2486.5,2486.4,1.85132035]
["bitfinex","ETHUSD",1728756512283,5.0,2486.5,2486.4,5.87319035]
["bitfinex","ETHUSD",1728756512659,5.0,2486.5,2486.4,4.82432061]
["bitfinex","ETHUSD",1728756512955,5.0,2486.5,2486.4,5.87329166]
["bitfinex","ETHUSD",1728756513374,5.0,2486.5,2486.4,5.87329515]
["bitfinex","ETHUSD",1728756514394,5.0,2486.5,2486.4,6.71836433]
["bitfinex","ETHUSD",1728756518394,5.0,2486.5,2486.4,6.71833378]
["bitfinex","ETHUSD",1728756523173,5.0,2486.5,2486.4,6.71872003]
["bitfinex","ETHUSD",1728756524812,5.0,2486.5,2486.4,6.71955711]
["bitfinex","ETHUSD",1728756525000,5.0,2486.5,2486.4,5.87365085]
["bitfinex","ETHUSD",1728756526685,5.0,2486.5,2486.4,6.71952231]
["bitfinex","ETHUSD",1728756527319,5.0,2486.5,2486.4,5.87365085]
["bitfinex","ETHUSD",1728756527523,5.0,2486.5,2486.4,6.71952854]
["bitfinex","ETHUSD",1728756528194,5.0,2486.5,2486.4,5.87365085]
["bitfinex","ETHUSD",1728756528521,5.0,2486.5,2486.4,6.71952923]
["bitfinex","ETHUSD",1728756530895,5.0,2486.5,2486.4,6.7195389]
["bitfinex","ETHUSD",1728756531095,5.0,2486.5,2486.4,5.87365085]
["bitfinex","ETHUSD",1728756531295,5.0,2486.5,2486.4,6.71953203]
["bitfinex","ETHUSD",1728756532828,5.0,2486.5,2486.4,12.69245163]
["bitfinex","ETHUSD",1728756533038,5.0,2486.5,2486.4,12.69246668]
["bitfinex","ETHUSD",1728756533400,5.0,2486.5,2486.4,32.57246668]
["bitfinex","ETHUSD",1728756534346,5.0,2486.5,2486.4,32.57111225]
["bitfinex","ETHUSD",1728756537936,5.0,2486.5,2486.4,32.57079914]
["bitfinex","ETHUSD",1728756540773,5.0,2486.5,2486.4,31.77649914]
["bitfinex","ETHUSD",1728756540953,5.0,2486.5,2486.4,28.72023533]
["bitfinex","ETHUSD",1728756541125,5.0,2486.5,2486.4,26.05403806]
["bitfinex","ETHUSD",1728756541908,5.0,2486.5,2486.4,28.72023094]
["bitfinex","ETHUSD",1728756542725,5.0,2486.5,2486.4,24.30575939]
["bitfinex","ETHUSD",1728756542931,5.0,2486.5,2486.4,26.05402222]
["bitfinex","ETHUSD",1728756543863,5.8263,2486.5,2486.4,26.05402222]
["bitfinex","ETHUSD",1728756544819,5.8263,2486.5,2486.4,26.05402668]
["bitfinex","ETHUSD",1728756545714,5.8263,2486.5,2486.4,26.05402933]
["bitfinex","ETHUSD",1728756546444,5.8263,2486.5,2486.4,28.72025392]
["bitfinex","ETHUSD",1728756547065,5.0,2486.5,2486.4,28.72025392]
["bitfinex","ETHUSD",1728756548863,5.0,2486.5,2486.4,28.72025245]
["bitfinex","ETHUSD",1728756549782,0.8263,2486.7,2486.5,4.02159]
["bitfinex","ETHUSD",1728756549982,0.8263,2486.7,2486.6,1.74826283]
["bitfinex","ETHUSD",1728756550286,0.8263,2486.7,2486.6,1.85135538]
["bitfinex","ETHUSD",1728756552464,0.8263,2486.7,2486.6,0.10309255]
["bitfinex","ETHUSD",1728756552687,0.8263,2486.7,2486.6,1.8513426]
["bitfinex","ETHUSD",1728756554892,5.0,2486.7,2486.6,6.17485364]
["bitfinex","ETHUSD",1728756555100,5.0,2486.7,2486.6,8.98605695]
["bitfinex","ETHUSD",1728756559987,5.0,2486.7,2486.6,28.86605695]
["bitfinex","ETHUSD",1728756560593,5.0,2486.7,2486.6,28.56402591]
["bitfinex","ETHUSD",1728756560798,5.0,2486.7,2486.6,28.86599897]
["bitfinex","ETHUSD",1728756562067,5.0,2486.7,2486.6,28.56402591]
["bitfinex","ETHUSD",1728756562294,5.0,2486.7,2486.6,28.56352133]
["bitfinex","ETHUSD",1728756566266,5.0,2486.7,2486.6,27.71779769]
["bitfinex","ETHUSD",1728756566469,5.0,2486.7,2486.6,28.56352133]
["bitfinex","ETHUSD",1728756567312,5.0,2486.7,2486.6,28.56334068]
["bitfinex","ETHUSD",1728756570175,5.0,2486.7,2486.6,28.56341058]
["bitfinex","ETHUSD",1728756572423,5.0,2486.7,2486.6,26.59796431]
["bitfinex","ETHUSD",1728756575896,5.0,2486.7,2486.6,22.57648431]
["bitfinex","ETHUSD",1728756576096,5.0,2486.7,2486.6,21.73076067]
["bitfinex","ETHUSD",1728756576334,5.0,2486.7,2486.6,20.6821598]
["bitfinex","ETHUSD",1728756576537,9.02139,2486.7,2486.6,20.6821598]
["bitfinex","ETHUSD",1728756576700,9.02139,2486.7,2486.6,21.73092762]
["bitfinex","ETHUSD",1728756576899,5.0,2486.7,2486.6,21.73092762]
["bitfinex","ETHUSD",1728756577137,5.0,2486.7,2486.6,21.73096948]
["bitfinex","ETHUSD",1728756577331,5.0,2486.7,2486.6,20.68224332]
["bitfinex","ETHUSD",1728756577695,5.7559,2486.7,2486.6,0.80224332]
["bitfinex","ETHUSD",1728756578235,9.77729,2486.7,2486.6,0.10309255]
["bitfinex","ETHUSD",1728756578747,5.0,2486.4,2486.3,25.16964377]
["bitfinex","ETHUSD",1728756578956,5.0,2486.4,2486.3,29.79367966]
["bitfinex","ETHUSD",1728756579122,5.0,2486.4,2486.3,28.94807998]
["bitfinex","ETHUSD",1728756579333,5.0,2486.4,2486.3,29.05108913]
["bitfinex","ETHUSD",1728756579530,5.0,2486.4,2486.3,29.89664155]
["bitfinex","ETHUSD",1728756580041,5.0,2486.4,2486.3,31.71702325]
["bitfinex","ETHUSD",1728756580207,5.0,2486.4,2486.3,29.05108913]
["bitfinex","ETHUSD",1728756580797,5.0,2486.4,2486.3,29.89660225]
["bitfinex","ETHUSD",1728756581237,5.0,2486.4,2486.3,29.89659255]
["bitfinex","ETHUSD",1728756582906,5.0,2486.4,2486.3,29.89651919]
["bitfinex","ETHUSD",1728756583657,5.0,2486.4,2486.3,10.01651919]
["bitfinex","ETHUSD",1728756584442,5.0,2486.4,2486.3,5.99447919]
["bitfinex","ETHUSD",1728756584947,5.0,2486.4,2486.3,10.01651919]
["bitfinex","ETHUSD",1728756585943,5.0,2486.4,2486.3,5.99447919]
["bitfinex","ETHUSD",1728756586450,5.0,2486.4,2486.3,10.01651919]
["bitfinex","ETHUSD",1728756586867,5.0,2486.4,2486.3,10.01599178]
["bitfinex","ETHUSD",1728756589636,5.0,2486.4,2486.3,6.71792403]
["bitfinex","ETHUSD",1728756589834,5.0,2486.4,2486.3,2.69588403]
["bitfinex","ETHUSD",1728756590055,5.0,2486.4,2486.3,1.85045397]
["bitfinex","ETHUSD",1728756590227,9.85247,2486.4,2486.3,0.80198708]
["bitfinex","ETHUSD",1728756590426,9.85247,2486.4,2486.3,0.10300915]
["bitfinex","ETHUSD",1728756590841,10.837717,2486.4,2486.3,0.10300915]
["bitfinex","ETHUSD",1728756591232,5.0,2486.0,2485.9,20.72543006]
["bitfinex","ETHUSD",1728756591433,5.8306,2486.0,2485.9,21.62709573]
["bitfinex","ETHUSD",1728756591736,5.8306,2486.0,2485.9,21.62706305]
["bitfinex","ETHUSD",1728756594277,5.8306,2486.0,2485.9,20.67541547]
["bitfinex","ETHUSD",1728756594791,5.8306,2486.0,2485.9,21.72292584]
["bitfinex","ETHUSD",1728756595179,5.8306,2486.0,2485.9,20.67541547]
["bitfinex","ETHUSD",1728756595518,5.8306,2486.0,2485.9,0.79541547]
["bitfinex","ETHUSD",1728756596271,5.8306,2486.0,2485.9,0.7946788]
["bitfinex","ETHUSD",1728756596489,5.8306,2486.0,2485.9,0.79467784]
["bitfinex","ETHUSD",1728756597409,5.8306,2486.0,2485.9,0.09659025]
["bitfinex","ETHUSD",1728756597577,5.0,2485.7,2485.6,24.74857006]
["bitfinex","ETHUSD",1728756597775,5.0,2485.7,2485.6,25.74479908]
["bitfinex","ETHUSD",1728756598022,5.0,2485.7,2485.6,29.98495043]
["bitfinex","ETHUSD",1728756598226,5.0,2485.7,2485.6,29.13952037]
["bitfinex","ETHUSD",1728756599962,5.0,2485.7,2485.6,9.25952037]
["bitfinex","ETHUSD",1728756600558,5.0,2485.7,2485.6,8.21247861]
["bitfinex","ETHUSD",1728756601174,5.8198,2485.7,2485.6,0.79461732]
["bitfinex","ETHUSD",1728756601460,9.84281,2485.7,2485.6,0.09658948]
["bitfinex","ETHUSD",1728756602083,5.8198,2485.7,2485.6,0.09041106]
["bitfinex","ETHUSD",1728756602368,5.8198,2485.7,2485.4,19.88]
["bitfinex","ETHUSD",1728756602369,0.8198,2485.6,2485.4,19.88]
["bitfinex","ETHUSD",1728756602784,4.84298,2485.6,2485.4,19.88]
["bitfinex","ETHUSD",1728756603352,0.8198,2485.6,2485.4,19.88]
["bitfinex","ETHUSD",1728756604193,5.0,2485.1,2484.9,0.84543006]
["bitfinex","ETHUSD",1728756604332,5.0,2485.1,2484.9,19.88]
["bitfinex","ETHUSD",1728756607365,5.0,2484.8,2484.7,4.02449]
["bitfinex","ETHUSD",1728756608540,5.0,2484.8,2484.6,19.88]
["bitfinex","ETHUSD",1728756608962,5.0,2484.8,2484.6,23.90471]
["bitfinex","ETHUSD",1728756609289,5.0,2484.8,2484.7,0.08462991]
["bitfinex","ETHUSD",1728756609501,9.60644,2484.8,2484.7,0.08462991]
["bitfinex","ETHUSD",1728756609698,10.43284,2484.8,2484.7,0.08462991]
["bitfinex","ETHUSD",1728756609993,10.43284,2484.8,2484.2,19.88]
["bitfinex","ETHUSD",1728756609994,5.0,2484.3,2484.2,19.88]
["bitfinex","ETHUSD",1728756610163,5.0,2484.3,2484.2,23.98724123]
["bitfinex","ETHUSD",1728756610763,0.8264,2484.8,2484.2,19.96185123]
["bitfinex","ETHUSD",1728756610959,0.8264,2484.8,2484.5,4.02492]
["bitfinex","ETHUSD",1728756611352,0.8264,2484.8,2484.6,0.08188862]
["bitfinex","ETHUSD",1728756611558,0.8264,2484.8,2484.4,4.02511]
["bitfinex","ETHUSD",1728756612101,5.0,2484.6,2484.5,0.08189019]
["bitfinex","ETHUSD",1728756612600,5.8264,2484.6,2484.5,0.08189019]
["bitfinex","ETHUSD",1728756613095,5.8264,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1728756613403,5.0,2484.3,2484.1,8.05095]
["bitfinex","ETHUSD",1728756613698,5.0,2484.3,2484.1,4.02545]
["bitfinex","ETHUSD",1728756613880,5.0,2484.3,2484.1,4.02559]
["bitfinex","ETHUSD",1728756614894,0.8264,2484.2,2484.0,19.88]
["bitfinex","ETHUSD",1728756615105,5.0,2483.8,2483.7,4.02613]
["bitfinex","ETHUSD",1728756615262,4.85184,2484.2,2483.7,4.02613]
["bitfinex","ETHUSD",1728756615804,4.85184,2484.2,2483.6,19.88]
["bitfinex","ETHUSD",1728756615805,5.0,2483.8,2483.6,19.88]
["bitfinex","ETHUSD",1728756615971,5.0,2483.8,2483.5,28.69841]
["bitfinex","ETHUSD",1728756616175,5.0,2483.8,2483.5,31.568251]
["bitfinex","ETHUSD",1728756616610,5.0,2483.8,2483.6,4.02639]
["bitfinex","ETHUSD",1728756618664,5.0,2483.8,2483.6,8.05272]
["bitfinex","ETHUSD",1728756618866,5.0,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1728756622706,5.0,2483.8,2483.7,6.14713995]
["bitfinex","ETHUSD",1728756622873,0.8032,2484.3,2484.0,4.02567]
["bitfinex","ETHUSD",1728756623068,0.8032,2484.3,2484.1,4.0256]
["bitfinex","ETHUSD",1728756623809,5.0,2484.1,2483.9,4.02588]
["bitfinex","ETHUSD",1728756624100,5.0,2484.1,2483.8,19.88]
["bitfinex","ETHUSD",1728756624374,5.8032,2484.1,2484.0,0.08005094]
["bitfinex","ETHUSD",1728756624527,5.8032,2484.1,2483.9,0.08005251]
["bitfinex","ETHUSD",1728756624838,5.8032,2484.1,2484.0,0.08005094]
["bitfinex","ETHUSD",1728756625593,5.8032,2484.1,2483.8,23.90599]
["bitfinex","ETHUSD",1728756625795,5.8032,2484.1,2483.9,0.08005251]
["bitfinex","ETHUSD",1728756628734,5.0,2483.8,2483.7,4.02612]
["bitfinex","ETHUSD",1728756628942,5.0,2483.8,2483.7,4.912567]
["bitfinex","ETHUSD",1728756631758,5.0,2483.8,2483.6,4.02639]
["bitfinex","ETHUSD",1728756632245,5.8032,2483.8,2483.5,19.88]
["bitfinex","ETHUSD",1728756632393,9.8293,2483.8,2483.5,19.88]
["bitfinex","ETHUSD",1728756632737,9.8293,2483.8,2483.2,23.90695]
["bitfinex","ETHUSD",1728756632738,5.0,2483.4,2483.2,23.90695]
["bitfinex","ETHUSD",1728756632938,5.0,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728756634399,0.8032,2483.3,2483.1,19.88]
["bitfinex","ETHUSD",1728756634613,5.0,2482.9,2482.7,4.02777]
["bitfinex","ETHUSD",1728756635919,5.0,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1728756639334,5.0,2482.9,2482.8,4.13330316]
["bitfinex","ETHUSD",1728756639650,5.0,2482.9,2482.8,7.01860048]
["bitfinex","ETHUSD",1728756639853,5.0,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1728756640357,5.0,2483.2,2483.1,4.13280397]
["bitfinex","ETHUSD",1728756643329,5.0,2483.2,2483.1,4.90310397]
["bitfinex","ETHUSD",1728756643489,0.763,2483.7,2483.5,4.02645]
["bitfinex","ETHUSD",1728756643688,0.763,2483.7,2483.5,8.05293]
["bitfinex","ETHUSD",1728756643689,5.0,2483.6,2483.5,8.05293]
["bitfinex","ETHUSD",1728756644212,5.0,2483.6,2483.5,4.02645]
["bitfinex","ETHUSD",1728756648314,5.0,2483.6,2483.5,4.908796]
["bitfinex","ETHUSD",1728756650791,5.763,2483.6,2483.4,4.02671]
["bitfinex","ETHUSD",1728756651093,5.763,2483.6,2483.2,27.93388]
["bitfinex","ETHUSD",1728756651329,5.763,2483.6,2483.2,23.9069]
["bitfinex","ETHUSD",1728756651829,5.0,2483.3,2483.2,19.88]
["bitfinex","ETHUSD",1728756652716,5.763,2483.3,2483.2,19.88]
["bitfinex","ETHUSD",1728756652928,5.0,2482.8,2482.7,4.02786]
["bitfinex","ETHUSD",1728756653236,5.0,2482.8,2482.7,5.6911089]
["bitfinex","ETHUSD",1728756653396,5.0,2482.8,2482.7,4.99501001]
["bitfinex","ETHUSD",1728756654122,5.0,2482.8,2482.7,5.08719239]
["bitfinex","ETHUSD",1728756655350,5.0,2482.8,2482.7,0.09218238]
["bitfinex","ETHUSD",1728756655351,4.79071,2482.8,2482.7,0.09218238]
["bitfinex","ETHUSD",1728756655663,5.0,2482.2,2482.0,4.02892]
["bitfinex","ETHUSD",1728756655934,5.0,2482.2,2482.0,4.02891]
["bitfinex","ETHUSD",1728756656092,5.0,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1728756656289,5.0,2482.2,2482.1,0.805775]
["bitfinex","ETHUSD",1728756660443,5.0,2482.2,2482.1,4.834615]
["bitfinex","ETHUSD",1728756660734,5.0,2482.2,2482.1,0.805775]
["bitfinex","ETHUSD",1728756662151,5.0,2482.2,2482.1,4.834615]
["bitfinex","ETHUSD",1728756665036,5.0,2482.2,2482.1,0.805775]
["bitfinex","ETHUSD",1728756665209,5.0,2482.2,2482.0,4.02891]
["bitfinex","ETHUSD",1728756666692,5.0,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1728756667177,5.0,2482.2,2482.0,8.05782]
["bitfinex","ETHUSD",1728756667332,5.0,2482.2,2482.0,4.02891]
["bitfinex","ETHUSD",1728756669155,5.0,2482.2,2482.1,0.0800709]
["bitfinex","ETHUSD",1728756669999,5.0,2482.2,2482.1,4.1089109]
["bitfinex","ETHUSD",1728756670187,5.0,2482.2,2482.1,4.92269099]
["bitfinex","ETHUSD",1728756682417,5.0,2482.2,2482.1,4.1089109]
["bitfinex","ETHUSD",1728756682746,5.7897,2482.2,2482.1,0.0800709]
["bitfinex","ETHUSD",1728756683136,5.7897,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1728756683137,5.0,2481.9,2481.8,4.02925]
["bitfinex","ETHUSD",1728756683339,0.7897,2481.8,2481.7,19.88]
["bitfinex","ETHUSD",1728756683659,0.7897,2481.8,2481.5,4.0298]
["bitfinex","ETHUSD",1728756683660,5.0,2481.6,2481.5,4.0298]
["bitfinex","ETHUSD",1728756684028,5.0,2481.6,2481.5,4.11004989]
["bitfinex","ETHUSD",1728756685953,5.0,2481.6,2481.5,0.08024989]
["bitfinex","ETHUSD",1728756686171,5.981927,2481.6,2481.5,0.08024989]
["bitfinex","ETHUSD",1728756686371,5.0,2481.3,2481.2,4.03021]
["bitfinex","ETHUSD",1728756687027,5.0,2481.3,2481.1,23.91036]
["bitfinex","ETHUSD",1728756688073,5.0,2481.3,2481.2,4.8101]
["bitfinex","ETHUSD",1728756689865,5.0,2481.3,2481.1,23.91046]
["bitfinex","ETHUSD",1728756690344,5.0,2481.3,2481.1,4.03046]
["bitfinex","ETHUSD",1728756690550,5.0,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1728756691648,5.0,2481.3,2481.1,4.03039]
["bitfinex","ETHUSD",1728756692667,5.0,2481.3,2481.1,8.06078]
["bitfinex","ETHUSD",1728756692875,5.0,2481.3,2481.1,4.03039]
["bitfinex","ETHUSD",1728756693337,5.0,2481.3,2481.1,4.03038]
["bitfinex","ETHUSD",1728756694182,5.0,2481.0,2480.9,4.03068]
["bitfinex","ETHUSD",1728756694381,5.0,2481.0,2480.9,7.632821]
["bitfinex","ETHUSD",1728756695441,5.0,2481.0,2480.8,4.03086]
["bitfinex","ETHUSD",1728756695643,5.7897,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1728756696059,5.7897,2481.0,2480.7,19.88]
["bitfinex","ETHUSD",1728756696262,5.0,2480.7,2480.6,4.03115]
["bitfinex","ETHUSD",1728756698399,5.0,2480.7,2480.6,4.81095]
["bitfinex","ETHUSD",1728756698676,5.0,2481.0,2480.9,4.03069]
["bitfinex","ETHUSD",1728756699039,5.0,2481.0,2480.9,4.11164466]
["bitfinex","ETHUSD",1728756700238,5.8,2481.0,2480.9,0.08095466]
["bitfinex","ETHUSD",1728756700447,5.8,2481.0,2480.8,4.03092]
["bitfinex","ETHUSD",1728756700780,5.8,2481.0,2480.9,0.08093013]
["bitfinex","ETHUSD",1728756701141,5.8,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1728756701343,5.8,2481.0,2480.9,0.08093013]
["bitfinex","ETHUSD",1728756701541,5.8,2481.0,2480.8,0.0809332]
["bitfinex","ETHUSD",1728756701780,5.8,2481.0,2480.9,0.08093013]
["bitfinex","ETHUSD",1728756701988,6.783058,2481.0,2480.9,0.08093013]
["bitfinex","ETHUSD",1728756702275,5.0,2480.7,2480.6,23.91126]
["bitfinex","ETHUSD",1728756705267,5.0,2480.7,2480.6,4.03126]
["bitfinex","ETHUSD",1728756706904,5.0,2480.7,2480.6,4.82726]
["bitfinex","ETHUSD",1728756708583,0.8,2481.2,2480.9,4.03063]
["bitfinex","ETHUSD",1728756708821,5.0,2481.1,2481.0,4.03061]
["bitfinex","ETHUSD",1728756710820,5.0,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1728756711701,5.0,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1728756712426,5.0,2481.4,2481.2,4.03022]
["bitfinex","ETHUSD",1728756712635,5.0,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1728756713228,5.0,2481.4,2481.3,4.836176]
["bitfinex","ETHUSD",1728756714116,5.0,2481.4,2481.3,4.91715656]
["bitfinex","ETHUSD",1728756725426,0.8,2481.6,2481.3,6.22972055]
["bitfinex","ETHUSD",1728756725626,5.0,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1728756726066,5.0,2481.7,2481.6,4.11046601]
["bitfinex","ETHUSD",1728756727956,5.0,2481.7,2481.6,5.00368461]
["bitfinex","ETHUSD",1728756729732,5.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1728756729933,5.0,2482.0,2481.9,4.10992505]
["bitfinex","ETHUSD",1728756732630,5.0,2482.2,2482.1,4.02872]
["bitfinex","ETHUSD",1728756732827,5.0,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1728756733045,5.0,2482.2,2482.1,4.10953716]
["bitfinex","ETHUSD",1728756733248,0.7946,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1728756733463,5.0,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1728756733668,5.0,2482.3,2482.2,4.10933869]
["bitfinex","ETHUSD",1728756735238,5.0,2482.3,2482.2,5.00234656]
["bitfinex","ETHUSD",1728756735725,5.0,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1728756735965,5.0,2482.6,2482.5,4.10861617]
["bitfinex","ETHUSD",1728756745124,5.796,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1728756745507,5.796,2482.9,2482.8,0.08041698]
["bitfinex","ETHUSD",1728756748973,10.805864,2482.9,2482.8,0.08041698]
["bitfinex","ETHUSD",1728756749279,5.796,2482.5,2482.4,19.88]
["bitfinex","ETHUSD",1728756749629,9.82419,2482.5,2482.4,19.88]
["bitfinex","ETHUSD",1728756752571,5.0,2482.1,2482.0,23.90899]
["bitfinex","ETHUSD",1728756753742,5.0,2482.1,2482.0,19.88]
["bitfinex","ETHUSD",1728756754273,5.0,2482.1,2482.0,19.94949717]
["bitfinex","ETHUSD",1728756757351,7.181333,2482.1,2482.0,19.94949717]
["bitfinex","ETHUSD",1728756757551,11.210173,2482.1,2482.0,0.06949717]
["bitfinex","ETHUSD",1728756758078,5.796,2481.7,2481.6,19.88]
["bitfinex","ETHUSD",1728756761864,5.796,2481.7,2481.6,19.9499669]
["bitfinex","ETHUSD",1728756767297,9.82549,2481.7,2481.6,19.9499669]
["bitfinex","ETHUSD",1728756767503,11.210972,2481.7,2481.6,19.9499669]
["bitfinex","ETHUSD",1728756767997,11.248072,2481.7,2481.6,19.9499669]
["bitfinex","ETHUSD",1728756768196,11.248072,2481.7,2481.6,0.0699669]
["bitfinex","ETHUSD",1728756768496,5.0,2481.1,2481.0,4.03061]
["bitfinex","ETHUSD",1728756768905,5.0,2481.1,2480.9,8.06137]
["bitfinex","ETHUSD",1728756769221,5.0,2481.1,2480.9,4.03067]
["bitfinex","ETHUSD",1728756769739,5.0,2481.1,2480.9,8.06138]
["bitfinex","ETHUSD",1728756770208,5.0,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1728756771036,5.0,2481.1,2480.8,0.8222]
["bitfinex","ETHUSD",1728756771037,5.0,2481.1,2480.8,4.85312]
["bitfinex","ETHUSD",1728756771239,5.0,2481.1,2480.8,4.85308]
["bitfinex","ETHUSD",1728756771598,5.0,2481.1,2480.8,4.85307]
["bitfinex","ETHUSD",1728756771795,5.0,2481.1,2480.8,4.03087]
["bitfinex","ETHUSD",1728756772000,5.0,2481.1,2480.8,8.06175]
["bitfinex","ETHUSD",1728756772325,5.0,2481.1,2480.8,4.03087]
["bitfinex","ETHUSD",1728756772541,5.0,2481.1,2480.9,4.03078]
["bitfinex","ETHUSD",1728756774048,5.0,2481.1,2481.0,0.07027957]
["bitfinex","ETHUSD",1728756779042,5.0,2481.1,2481.0,4.10090957]
["bitfinex","ETHUSD",1728756779960,5.0,2481.1,2481.0,0.07027957]
["bitfinex","ETHUSD",1728756782641,5.0,2481.1,2481.0,4.10090957]
["bitfinex","ETHUSD",1728756784259,5.0,2481.1,2481.0,4.99555953]
["bitfinex","ETHUSD",1728756784435,5.0,2481.1,2481.0,0.07027957]
["bitfinex","ETHUSD",1728756794863,5.0,2481.1,2481.0,4.87640957]
["bitfinex","ETHUSD",1728756796756,5.0,2481.4,2481.0,2.15890188]
["bitfinex","ETHUSD",1728756797063,5.0,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1728756797420,5.0,2481.4,2481.3,4.09800346]
["bitfinex","ETHUSD",1728756799827,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756800247,5.0,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1728756800429,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756800627,5.0,2481.4,2481.2,0.06786653]
["bitfinex","ETHUSD",1728756800851,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756801795,5.0,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1728756801926,5.0,2481.4,2481.3,4.09800346]
["bitfinex","ETHUSD",1728756804030,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756804433,5.0,2481.4,2481.2,4.03028]
["bitfinex","ETHUSD",1728756804646,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756805146,5.0,2481.4,2481.2,4.03028]
["bitfinex","ETHUSD",1728756805365,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756805672,5.0,2481.4,2481.2,4.03028]
["bitfinex","ETHUSD",1728756805980,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756806277,5.0,2481.4,2481.2,4.03028]
["bitfinex","ETHUSD",1728756806476,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756806677,5.0,2481.4,2481.2,4.03028]
["bitfinex","ETHUSD",1728756806976,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756807274,5.0,2481.4,2481.2,4.03022]
["bitfinex","ETHUSD",1728756807570,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756807878,5.0,2481.4,2481.2,4.03022]
["bitfinex","ETHUSD",1728756808166,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756808530,5.0,2481.4,2481.2,4.03022]
["bitfinex","ETHUSD",1728756808732,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756808932,5.0,2481.4,2481.3,0.76768338]
["bitfinex","ETHUSD",1728756809133,5.0,2481.4,2481.3,0.69981992]
["bitfinex","ETHUSD",1728756809328,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756809570,5.0,2481.4,2481.3,0.69988959]
["bitfinex","ETHUSD",1728756809776,5.0,2481.4,2481.3,0.76775305]
["bitfinex","ETHUSD",1728756810467,5.0,2481.4,2481.3,0.76784928]
["bitfinex","ETHUSD",1728756810640,5.0,2481.4,2481.3,0.06786346]
["bitfinex","ETHUSD",1728756810841,5.0,2481.4,2481.3,0.69999277]
["bitfinex","ETHUSD",1728756811041,5.0,2481.4,2481.3,0.767799]
["bitfinex","ETHUSD",1728756812963,5.0,2481.4,2481.3,0.06780623]
["bitfinex","ETHUSD",1728756813363,5.0,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1728756813603,5.0,2481.4,2481.3,0.06780896]
["bitfinex","ETHUSD",1728756813890,5.0,2481.4,2481.2,4.0303]
["bitfinex","ETHUSD",1728756814109,5.0,2481.4,2481.3,0.06780896]
["bitfinex","ETHUSD",1728756814263,5.0,2481.4,2481.3,0.70014294]
["bitfinex","ETHUSD",1728756814596,5.0,2481.4,2481.3,0.7679519]
["bitfinex","ETHUSD",1728756815579,10.41371,2481.4,2481.3,0.7679519]
["bitfinex","ETHUSD",1728756815780,10.41371,2481.4,2481.3,0.06780896]
["bitfinex","ETHUSD",1728756816156,5.0,2481.1,2480.9,20.72543006]
["bitfinex","ETHUSD",1728756816357,5.0,2481.1,2481.0,2.59586231]
["bitfinex","ETHUSD",1728756818181,5.8015,2481.1,2481.0,2.59586231]
["bitfinex","ETHUSD",1728756819184,5.8015,2481.1,2481.0,2.59591722]
["bitfinex","ETHUSD",1728756819387,5.8015,2481.1,2481.0,2.66372721]
["bitfinex","ETHUSD",1728756819884,5.8015,2481.1,2481.0,1.81829715]
["bitfinex","ETHUSD",1728756820595,5.0,2481.1,2481.0,1.81829715]
["bitfinex","ETHUSD",1728756823900,5.0,2481.1,2481.0,0.06780999]
["bitfinex","ETHUSD",1728756824103,5.0,2481.1,2481.0,1.81847812]
["bitfinex","ETHUSD",1728756828915,5.0,2481.1,2481.0,1.81866197]
["bitfinex","ETHUSD",1728756833746,5.0,2481.1,2481.0,1.81868336]
["bitfinex","ETHUSD",1728756836887,5.0,2481.1,2481.0,2.66411342]
["bitfinex","ETHUSD",1728756837584,5.0,2481.1,2481.0,3.43721342]
["bitfinex","ETHUSD",1728756838687,5.0,2481.1,2481.0,3.43723482]
["bitfinex","ETHUSD",1728756843596,5.0,2481.1,2481.0,3.43734236]
["bitfinex","ETHUSD",1728756846082,5.0,2481.1,2481.0,2.66424236]
["bitfinex","ETHUSD",1728756848369,5.0,2481.1,2481.0,2.66451917]
["bitfinex","ETHUSD",1728756851696,5.0,2481.1,2481.0,1.81908911]
["bitfinex","ETHUSD",1728756852130,5.0,2481.1,2481.0,2.66451917]
["bitfinex","ETHUSD",1728756852933,5.0,2481.1,2481.0,1.81908911]
["bitfinex","ETHUSD",1728756853344,5.0,2481.1,2481.0,1.8195228]
["bitfinex","ETHUSD",1728756853541,5.0,2481.1,2481.0,2.66495286]
["bitfinex","ETHUSD",1728756856641,5.0,2481.1,2481.0,1.8195228]
["bitfinex","ETHUSD",1728756856996,5.0,2481.1,2481.0,2.12221788]
["bitfinex","ETHUSD",1728756858442,5.0,2481.1,2481.0,2.12270077]
["bitfinex","ETHUSD",1728756860907,5.0,2481.1,2481.0,2.10524924]
["bitfinex","ETHUSD",1728756862407,5.0,2481.1,2481.0,6.9813093]
["bitfinex","ETHUSD",1728756863242,5.0,2481.1,2481.0,6.9816611]
["bitfinex","ETHUSD",1728756864044,5.0,2481.1,2481.0,8.17852953]
["bitfinex","ETHUSD",1728756864230,5.0,2481.1,2481.0,10.84814654]
["bitfinex","ETHUSD",1728756865108,5.0,2481.1,2481.0,9.58054277]
["bitfinex","ETHUSD",1728756865619,5.0,2481.1,2481.0,11.27155652]
["bitfinex","ETHUSD",1728756866213,5.0,2481.1,2481.0,12.58467883]
["bitfinex","ETHUSD",1728756866766,5.0,2481.1,2481.0,11.27155652]
["bitfinex","ETHUSD",1728756866929,5.0,2481.1,2481.0,12.58467883]
["bitfinex","ETHUSD",1728756867143,5.0,2481.1,2481.0,11.27155652]
["bitfinex","ETHUSD",1728756867651,5.0,2481.1,2481.0,11.27151081]
["bitfinex","ETHUSD",1728756867853,5.0,2481.1,2481.0,11.27079398]
["bitfinex","ETHUSD",1728756868816,5.0,2481.1,2481.0,4.77794507]
["bitfinex","ETHUSD",1728756869074,5.0,2481.1,2481.0,2.1048385]
["bitfinex","ETHUSD",1728756869387,5.0,2481.1,2481.0,2.95227132]
["bitfinex","ETHUSD",1728756871454,5.0,2481.1,2481.0,2.64962195]
["bitfinex","ETHUSD",1728756871968,5.0,2481.1,2481.0,6.68025195]
["bitfinex","ETHUSD",1728756872562,5.0,2481.1,2481.0,6.98289286]
["bitfinex","ETHUSD",1728756872769,5.0,2481.1,2481.0,4.92842128]
["bitfinex","ETHUSD",1728756872971,5.0,2481.1,2481.0,6.98291288]
["bitfinex","ETHUSD",1728756873278,5.0,2481.1,2481.0,6.98291213]
["bitfinex","ETHUSD",1728756873456,5.0,2481.1,2481.0,7.74271213]
["bitfinex","ETHUSD",1728756873657,5.0,2481.1,2481.0,9.56778379]
["bitfinex","ETHUSD",1728756874043,5.0,2481.1,2481.0,13.21604677]
["bitfinex","ETHUSD",1728756876778,5.0,2481.1,2481.0,11.94495344]
["bitfinex","ETHUSD",1728756876983,5.0,2481.1,2481.0,13.25807575]
["bitfinex","ETHUSD",1728756877278,5.0,2481.1,2481.0,14.52905184]
["bitfinex","ETHUSD",1728756877587,5.0,2481.1,2481.0,13.25807575]
["bitfinex","ETHUSD",1728756877754,5.0,2481.1,2481.0,13.25778703]
["bitfinex","ETHUSD",1728756880200,5.0,2481.1,2481.0,14.22597368]
["bitfinex","ETHUSD",1728756880496,5.0,2481.1,2481.0,14.52854305]
["bitfinex","ETHUSD",1728756881457,5.0,2481.1,2481.0,13.21542074]
["bitfinex","ETHUSD",1728756882194,5.0,2481.1,2481.0,13.21533531]
["bitfinex","ETHUSD",1728756882804,5.0,2481.1,2481.0,13.2150115]
["bitfinex","ETHUSD",1728756885169,5.0,2481.1,2481.0,9.56674852]
["bitfinex","ETHUSD",1728756888200,5.0,2481.1,2481.0,9.56669699]
["bitfinex","ETHUSD",1728756891819,5.0,2481.1,2481.0,9.26417915]
["bitfinex","ETHUSD",1728756891971,5.0,2481.1,2481.0,9.56667185]
["bitfinex","ETHUSD",1728756892472,5.0,2481.1,2481.0,9.56629703]
["bitfinex","ETHUSD",1728756892872,5.0,2481.1,2481.0,8.80649703]
["bitfinex","ETHUSD",1728756895621,5.0,2481.1,2481.0,8.8064922]
["bitfinex","ETHUSD",1728756897525,5.0,2481.1,2481.0,8.80648823]
["bitfinex","ETHUSD",1728756899621,5.0,2481.1,2481.0,8.80650317]
["bitfinex","ETHUSD",1728756900234,5.0,2481.1,2481.0,14.81161443]
["bitfinex","ETHUSD",1728756900437,5.0,2481.1,2481.0,15.23188581]
["bitfinex","ETHUSD",1728756900628,5.0,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728756900932,5.0,2481.5,2481.4,5.82766432]
["bitfinex","ETHUSD",1728756901097,5.0,2481.5,2481.4,6.13014935]
["bitfinex","ETHUSD",1728756902423,5.0,2481.5,2481.4,6.12991655]
["bitfinex","ETHUSD",1728756904403,5.0,2481.5,2481.4,6.97688459]
["bitfinex","ETHUSD",1728756905441,5.0,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1728756905598,5.0,2481.8,2481.7,6.08242543]
["bitfinex","ETHUSD",1728756905805,5.0,2481.8,2481.7,6.12906999]
["bitfinex","ETHUSD",1728756906413,5.0,2481.8,2481.7,5.82658496]
["bitfinex","ETHUSD",1728756906610,5.0,2481.8,2481.7,6.12892129]
["bitfinex","ETHUSD",1728756906811,5.7963,2481.8,2481.7,1.79709496]
["bitfinex","ETHUSD",1728756906997,6.778831,2481.8,2481.7,0.74682472]
["bitfinex","ETHUSD",1728756907197,6.778831,2481.8,2481.7,0.04664456]
["bitfinex","ETHUSD",1728756907542,5.0,2481.5,2481.4,23.90989]
["bitfinex","ETHUSD",1728756907710,5.0,2481.5,2481.4,26.80916805]
["bitfinex","ETHUSD",1728756909304,5.0,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1728756909600,5.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1728756910040,5.0,2482.0,2481.9,4.0758166]
["bitfinex","ETHUSD",1728756910347,5.0,2482.0,2481.9,0.0466466]
["bitfinex","ETHUSD",1728756911549,5.0,2482.0,2481.9,4.0758166]
["bitfinex","ETHUSD",1728756914094,5.0,2482.0,2481.9,0.0466466]
["bitfinex","ETHUSD",1728756915561,5.0,2482.0,2481.9,4.0758166]
["bitfinex","ETHUSD",1728756919225,5.0,2482.0,2481.9,4.99119093]
["bitfinex","ETHUSD",1728756922293,5.0,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1728756922626,5.0,2482.3,2482.2,4.075105]
["bitfinex","ETHUSD",1728756933284,5.0,2482.3,2482.2,5.38822731]
["bitfinex","ETHUSD",1728756933663,5.7531,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1728756934172,5.0,2482.6,2482.5,4.07446967]
["bitfinex","ETHUSD",1728756934685,5.0,2482.6,2482.5,0.04627967]
["bitfinex","ETHUSD",1728756935263,5.7531,2482.6,2482.5,0.04627967]
["bitfinex","ETHUSD",1728756935477,5.7531,2482.6,2482.3,4.02845]
["bitfinex","ETHUSD",1728756935794,5.7531,2482.6,2482.4,0.04628274]
["bitfinex","ETHUSD",1728756938761,5.7531,2482.6,2482.4,4.07462274]
["bitfinex","ETHUSD",1728756941500,5.7531,2482.6,2482.4,0.04628274]
["bitfinex","ETHUSD",1728756941853,5.7531,2482.6,2482.3,4.02849]
["bitfinex","ETHUSD",1728756942054,5.7531,2482.6,2482.5,0.04473414]
["bitfinex","ETHUSD",1728756942248,5.7531,2482.6,2482.3,4.02849]
["bitfinex","ETHUSD",1728756942565,5.7531,2482.6,2482.4,0.0447372]
["bitfinex","ETHUSD",1728756943357,0.8162,2482.5,2482.4,0.0447372]
["bitfinex","ETHUSD",1728756943599,5.0,2482.2,2482.1,19.88]
["bitfinex","ETHUSD",1728756943795,5.8162,2482.2,2481.9,19.88]
["bitfinex","ETHUSD",1728756944456,9.84488,2482.2,2481.9,19.88]
["bitfinex","ETHUSD",1728756944658,0.8162,2482.1,2481.9,19.88]
["bitfinex","ETHUSD",1728756946068,5.416205,2482.1,2481.9,19.88]
["bitfinex","ETHUSD",1728756946418,5.8162,2481.8,2481.7,19.88]
["bitfinex","ETHUSD",1728756954151,9.84553,2481.8,2481.7,19.88]
["bitfinex","ETHUSD",1728756954281,9.84553,2481.8,2481.7,19.925139]
["bitfinex","ETHUSD",1728756957308,10.26683807,2481.8,2481.7,19.925139]
["bitfinex","ETHUSD",1728756971904,10.26683807,2481.8,2481.7,0.045139]
["bitfinex","ETHUSD",1728756972115,11.69644688,2481.8,2481.7,0.045139]
["bitfinex","ETHUSD",1728756972325,5.0,2481.2,2481.1,4.03039]
["bitfinex","ETHUSD",1728756972634,5.0,2481.2,2481.1,4.06867728]
["bitfinex","ETHUSD",1728756974029,5.0,2481.2,2481.1,4.84817728]
["bitfinex","ETHUSD",1728756975289,5.0,2481.2,2481.1,6.16129959]
["bitfinex","ETHUSD",1728756975532,5.0,2481.2,2481.1,7.18049255]
["bitfinex","ETHUSD",1728756975732,5.0,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728756976042,5.0,2481.5,2481.4,6.16088039]
["bitfinex","ETHUSD",1728756978335,5.0,2481.5,2481.4,4.84775808]
["bitfinex","ETHUSD",1728756978536,5.0,2481.5,2481.4,7.85485712]
["bitfinex","ETHUSD",1728756980345,5.0,2481.5,2481.4,0.03827808]
["bitfinex","ETHUSD",1728756980694,5.0,2481.5,2481.2,24.70228]
["bitfinex","ETHUSD",1728756980994,5.0,2481.5,2481.3,0.03818328]
["bitfinex","ETHUSD",1728756981193,5.0,2481.5,2481.2,24.70228]
["bitfinex","ETHUSD",1728756981390,5.0,2481.5,2481.3,0.03691329]
["bitfinex","ETHUSD",1728756981695,5.0,2481.5,2481.2,19.88]
["bitfinex","ETHUSD",1728756981696,4.02998,2481.4,2481.2,19.88]
["bitfinex","ETHUSD",1728756983755,5.0,2481.1,2481.0,4.03061]
["bitfinex","ETHUSD",1728756984036,5.0,2481.1,2480.9,0.792]
["bitfinex","ETHUSD",1728756984218,5.0,2481.1,2481.0,0.03691162]
["bitfinex","ETHUSD",1728756990744,5.0,2480.8,2480.7,1.14869727]
["bitfinex","ETHUSD",1728756991039,5.0,2480.8,2480.7,2.05084065]
["bitfinex","ETHUSD",1728756991400,5.0,2480.8,2480.7,2.05085986]
["bitfinex","ETHUSD",1728756991930,5.0,2480.8,2480.7,0.69947316]
["bitfinex","ETHUSD",1728756992098,5.0,2480.8,2480.7,1.74883067]
["bitfinex","ETHUSD",1728756992298,5.0,2480.8,2480.7,0.69947316]
["bitfinex","ETHUSD",1728756992502,5.0,2480.8,2480.7,1.74883413]
["bitfinex","ETHUSD",1728756993061,5.7531,2480.8,2480.7,1.74883413]
["bitfinex","ETHUSD",1728756993862,5.7531,2480.8,2480.7,0.69947316]
["bitfinex","ETHUSD",1728756995063,5.7531,2480.8,2480.6,5.08049386]
["bitfinex","ETHUSD",1728756995248,5.0,2480.8,2480.6,5.08049386]
["bitfinex","ETHUSD",1728756995765,5.0,2480.8,2480.6,5.08044213]
["bitfinex","ETHUSD",1728756996056,5.0,2480.8,2480.7,0.69945378]
["bitfinex","ETHUSD",1728756996224,5.0,2480.8,2480.6,4.03126]
["bitfinex","ETHUSD",1728756999366,5.0,2480.8,2480.7,0.0373151]
["bitfinex","ETHUSD",1728757005545,5.0,2480.8,2480.7,0.8622151]
["bitfinex","ETHUSD",1728757005772,5.0,2480.8,2480.7,5.57441952]
["bitfinex","ETHUSD",1728757008177,5.0,2480.8,2480.7,1.54329952]
["bitfinex","ETHUSD",1728757008380,5.0,2480.8,2480.7,0.8622151]
["bitfinex","ETHUSD",1728757010164,5.0,2480.8,2480.7,0.0373151]
["bitfinex","ETHUSD",1728757010580,5.0,2480.8,2480.5,4.79354]
["bitfinex","ETHUSD",1728757010874,5.0,2480.8,2480.6,0.0373916]
["bitfinex","ETHUSD",1728757012349,4.81162,2480.7,2480.6,0.0373916]
["bitfinex","ETHUSD",1728757012555,5.792782,2480.7,2480.6,0.0373916]
["bitfinex","ETHUSD",1728757012785,5.0,2480.4,2480.3,19.88]
["bitfinex","ETHUSD",1728757013281,5.0,2480.4,2480.3,21.6280709]
["bitfinex","ETHUSD",1728757013580,5.0,2480.4,2480.3,20.57912074]
["bitfinex","ETHUSD",1728757014199,5.0,2480.4,2480.3,21.62779754]
["bitfinex","ETHUSD",1728757014344,5.0,2480.4,2480.3,20.61652699]
["bitfinex","ETHUSD",1728757014844,5.0,2480.4,2480.3,19.91740625]
["bitfinex","ETHUSD",1728757020095,5.0,2480.4,2480.3,28.59343542]
["bitfinex","ETHUSD",1728757020250,0.8068,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1728757020452,5.0,2480.6,2480.5,4.03133]
["bitfinex","ETHUSD",1728757023961,5.0,2480.6,2480.4,5.07984757]
["bitfinex","ETHUSD",1728757024164,5.0,2480.6,2480.3,19.88]
["bitfinex","ETHUSD",1728757024367,0.8068,2480.5,2480.3,19.88]
["bitfinex","ETHUSD",1728757025253,5.0,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1728757025450,5.0,2480.2,2480.1,6.0824472]
["bitfinex","ETHUSD",1728757026494,5.0,2480.2,2480.1,8.24119715]
["bitfinex","ETHUSD",1728757027472,5.0,2480.2,2480.1,6.92807484]
["bitfinex","ETHUSD",1728757027701,5.0,2480.2,2480.1,6.92876437]
["bitfinex","ETHUSD",1728757028073,5.0,2480.2,2480.1,10.66053645]
["bitfinex","ETHUSD",1728757029309,5.0,2480.2,2480.1,10.69803045]
["bitfinex","ETHUSD",1728757029701,5.0,2480.2,2480.1,12.01115276]
["bitfinex","ETHUSD",1728757029901,5.0,2480.2,2480.1,11.16552512]
["bitfinex","ETHUSD",1728757031292,5.0,2480.2,2480.1,12.43396659]
["bitfinex","ETHUSD",1728757032179,5.0,2480.2,2480.1,12.13186832]
["bitfinex","ETHUSD",1728757032513,5.0,2480.2,2480.1,12.43411046]
["bitfinex","ETHUSD",1728757032718,5.0,2480.2,2480.1,10.69882841]
["bitfinex","ETHUSD",1728757033011,5.0,2480.2,2480.1,12.01195072]
["bitfinex","ETHUSD",1728757033217,5.0,2480.2,2480.1,10.69882841]
["bitfinex","ETHUSD",1728757033403,5.0,2480.2,2480.1,10.69889545]
["bitfinex","ETHUSD",1728757034354,5.0,2480.2,2480.1,12.01201776]
["bitfinex","ETHUSD",1728757034508,5.0,2480.2,2480.1,10.69889545]
["bitfinex","ETHUSD",1728757034834,5.0,2480.2,2480.1,12.01201776]
["bitfinex","ETHUSD",1728757035178,5.0,2480.2,2480.1,10.69889545]
["bitfinex","ETHUSD",1728757035380,5.0,2480.2,2480.1,6.96712337]
["bitfinex","ETHUSD",1728757035628,5.0,2480.2,2480.1,2.93503337]
["bitfinex","ETHUSD",1728757036130,5.0,2480.2,2480.1,2.0886846]
["bitfinex","ETHUSD",1728757036324,5.0,2480.2,2480.1,2.08879706]
["bitfinex","ETHUSD",1728757036995,5.0,2480.2,2480.1,2.93514583]
["bitfinex","ETHUSD",1728757037197,5.0,2480.2,2480.1,2.63390202]
["bitfinex","ETHUSD",1728757037382,5.0,2480.2,2480.1,2.93625662]
["bitfinex","ETHUSD",1728757037582,5.0,2480.2,2480.1,1.78755325]
["bitfinex","ETHUSD",1728757037917,5.0,2480.2,2480.1,2.08990785]
["bitfinex","ETHUSD",1728757038146,5.0,2480.2,2480.1,2.93625662]
["bitfinex","ETHUSD",1728757038286,5.0,2480.2,2480.1,2.63390202]
["bitfinex","ETHUSD",1728757038487,5.0,2480.2,2480.1,2.08990785]
["bitfinex","ETHUSD",1728757038689,5.0,2480.2,2480.1,2.93625662]
["bitfinex","ETHUSD",1728757038990,5.0,2480.2,2480.1,2.63390202]
["bitfinex","ETHUSD",1728757039324,5.0,2480.2,2480.1,2.08990785]
["bitfinex","ETHUSD",1728757039912,5.0,2480.2,2480.1,2.93625662]
["bitfinex","ETHUSD",1728757040229,5.0,2480.2,2480.1,2.08990785]
["bitfinex","ETHUSD",1728757040795,5.7871,2480.2,2480.1,1.78755325]
["bitfinex","ETHUSD",1728757040995,5.7871,2480.2,2480.1,0.7375177]
["bitfinex","ETHUSD",1728757041805,5.0,2480.2,2480.1,1.78747326]
["bitfinex","ETHUSD",1728757042028,5.0,2480.2,2480.1,8.3898994]
["bitfinex","ETHUSD",1728757042329,5.0,2480.2,2480.1,7.92312586]
["bitfinex","ETHUSD",1728757043119,5.0,2480.2,2480.1,7.92304681]
["bitfinex","ETHUSD",1728757046805,5.0,2480.2,2480.1,7.92307127]
["bitfinex","ETHUSD",1728757050518,5.0,2480.2,2480.1,7.62076823]
["bitfinex","ETHUSD",1728757050734,5.0,2480.2,2480.1,7.92312277]
["bitfinex","ETHUSD",1728757050933,5.0,2480.2,2480.1,9.23624508]
["bitfinex","ETHUSD",1728757051275,5.0,2480.2,2480.1,7.92312277]
["bitfinex","ETHUSD",1728757051569,5.0,2480.2,2480.1,6.17329035]
["bitfinex","ETHUSD",1728757051858,5.0,2480.2,2480.1,7.92342691]
["bitfinex","ETHUSD",1728757052061,5.0,2480.2,2480.1,9.23654922]
["bitfinex","ETHUSD",1728757052245,5.0,2480.2,2480.1,9.65864192]
["bitfinex","ETHUSD",1728757053348,5.0,2480.2,2480.1,9.78923784]
["bitfinex","ETHUSD",1728757053549,5.0,2480.2,2480.1,12.26889313]
["bitfinex","ETHUSD",1728757053939,5.0,2480.2,2480.1,10.57763784]
["bitfinex","ETHUSD",1728757054262,5.0,2480.2,2480.1,12.26889313]
["bitfinex","ETHUSD",1728757054825,5.0,2480.2,2480.1,9.74638029]
["bitfinex","ETHUSD",1728757055022,5.0,2480.2,2480.1,8.3473429]
["bitfinex","ETHUSD",1728757055432,5.0,2480.2,2480.1,9.74638029]
["bitfinex","ETHUSD",1728757055633,5.0,2480.2,2480.1,11.0595026]
["bitfinex","ETHUSD",1728757056069,5.0,2480.2,2480.1,9.4868833]
["bitfinex","ETHUSD",1728757056249,5.0,2480.2,2480.1,10.75802508]
["bitfinex","ETHUSD",1728757056573,5.0,2480.2,2480.1,9.48757952]
["bitfinex","ETHUSD",1728757056776,5.0,2480.2,2480.1,9.79010003]
["bitfinex","ETHUSD",1728757057385,5.0,2480.2,2480.1,11.48135532]
["bitfinex","ETHUSD",1728757059803,5.0,2480.2,2480.1,10.16823301]
["bitfinex","ETHUSD",1728757060684,5.0,2480.2,2480.1,11.48135532]
["bitfinex","ETHUSD",1728757061057,5.0,2480.2,2480.1,11.48207059]
["bitfinex","ETHUSD",1728757061693,5.0,2480.4,2480.3,4.03162]
["bitfinex","ETHUSD",1728757061905,5.0,2480.4,2480.3,6.66673592]
["bitfinex","ETHUSD",1728757062070,5.0,2480.4,2480.3,6.96934779]
["bitfinex","ETHUSD",1728757064562,5.0,2480.4,2480.3,9.15606784]
["bitfinex","ETHUSD",1728757064874,5.0,2480.4,2480.3,7.885096]
["bitfinex","ETHUSD",1728757066099,5.0,2480.4,2480.3,7.88503272]
["bitfinex","ETHUSD",1728757066302,5.0,2480.4,2480.3,6.12196995]
["bitfinex","ETHUSD",1728757066599,5.0,2480.4,2480.3,8.79197918]
["bitfinex","ETHUSD",1728757066797,5.0,2480.4,2480.3,7.39294179]
["bitfinex","ETHUSD",1728757067201,5.0,2480.4,2480.3,8.79197918]
["bitfinex","ETHUSD",1728757069380,5.0,2480.4,2480.3,8.79207013]
["bitfinex","ETHUSD",1728757069582,5.0,2480.4,2480.3,10.6822252]
["bitfinex","ETHUSD",1728757070876,5.0,2480.4,2480.3,8.93073042]
["bitfinex","ETHUSD",1728757071075,5.0,2480.4,2480.3,8.79273931]
["bitfinex","ETHUSD",1728757075000,5.0,2480.4,2480.3,6.12273008]
["bitfinex","ETHUSD",1728757075195,5.0,2480.4,2480.3,7.39370192]
["bitfinex","ETHUSD",1728757075502,5.0,2480.4,2480.3,8.79538366]
["bitfinex","ETHUSD",1728757075902,5.0,2480.4,2480.3,6.12266367]
["bitfinex","ETHUSD",1728757076105,5.0,2480.4,2480.3,8.79531508]
["bitfinex","ETHUSD",1728757080172,5.0,2480.4,2480.3,8.79520156]
["bitfinex","ETHUSD",1728757080369,5.0,2480.4,2480.3,8.49249874]
["bitfinex","ETHUSD",1728757080574,5.0,2480.4,2480.3,8.79518608]
["bitfinex","ETHUSD",1728757080754,5.0,2480.4,2480.3,8.79515663]
["bitfinex","ETHUSD",1728757081771,5.0,2480.4,2480.3,29.98827894]
["bitfinex","ETHUSD",1728757081978,5.0,2480.4,2480.3,35.00728141]
["bitfinex","ETHUSD",1728757085586,5.0,2480.4,2480.3,35.00707688]
["bitfinex","ETHUSD",1728757087156,5.0,2480.4,2480.3,34.19137688]
["bitfinex","ETHUSD",1728757087496,5.0,2480.4,2480.3,32.50012159]
["bitfinex","ETHUSD",1728757087800,5.0,2480.4,2480.3,34.19137688]
["bitfinex","ETHUSD",1728757088102,5.0,2480.4,2480.3,32.50012159]
["bitfinex","ETHUSD",1728757089007,5.0,2480.4,2480.3,31.18699928]
["bitfinex","ETHUSD",1728757089162,5.7703,2480.4,2480.3,28.67521494]
["bitfinex","ETHUSD",1728757090567,5.7703,2480.4,2480.3,28.67553106]
["bitfinex","ETHUSD",1728757091305,5.7703,2480.4,2480.3,26.85022204]
["bitfinex","ETHUSD",1728757095450,5.7703,2480.4,2480.3,26.85052789]
["bitfinex","ETHUSD",1728757095614,5.7703,2480.4,2480.3,26.54784055]
["bitfinex","ETHUSD",1728757095812,5.7703,2480.4,2480.3,26.85059254]
["bitfinex","ETHUSD",1728757096718,5.7703,2480.4,2480.3,26.85060065]
["bitfinex","ETHUSD",1728757097621,5.0,2480.4,2480.3,26.85060065]
["bitfinex","ETHUSD",1728757097949,5.0,2480.4,2480.3,29.98935457]
["bitfinex","ETHUSD",1728757098143,5.0,2480.4,2480.3,33.64217456]
["bitfinex","ETHUSD",1728757098722,5.0,2480.4,2480.3,33.33941446]
["bitfinex","ETHUSD",1728757098950,5.0,2480.4,2480.3,33.64218622]
["bitfinex","ETHUSD",1728757099226,5.0,2480.4,2480.3,34.06220683]
["bitfinex","ETHUSD",1728757103429,5.0,2480.4,2480.3,32.37095154]
["bitfinex","ETHUSD",1728757103678,5.0,2480.4,2480.3,34.06220683]
["bitfinex","ETHUSD",1728757104029,5.0,2480.4,2480.3,32.37095154]
["bitfinex","ETHUSD",1728757104956,5.0,2480.4,2480.3,34.06220683]
["bitfinex","ETHUSD",1728757105345,5.0,2480.4,2480.3,34.06209061]
["bitfinex","ETHUSD",1728757106238,5.0,2480.4,2480.3,34.06205596]
["bitfinex","ETHUSD",1728757107881,5.0,2480.4,2480.3,31.05767836]
["bitfinex","ETHUSD",1728757108049,5.0,2480.4,2480.3,27.40485837]
["bitfinex","ETHUSD",1728757108565,5.0,2480.4,2480.3,28.67638287]
["bitfinex","ETHUSD",1728757110096,5.0,2480.4,2480.3,28.37364576]
["bitfinex","ETHUSD",1728757110388,5.0,2480.4,2480.3,28.6764785]
["bitfinex","ETHUSD",1728757111440,5.0,2480.4,2480.3,22.81904663]
["bitfinex","ETHUSD",1728757111441,5.7681,2480.4,2480.3,22.81904663]
["bitfinex","ETHUSD",1728757111677,6.2681,2480.4,2480.3,21.97133184]
["bitfinex","ETHUSD",1728757111877,6.2681,2480.4,2480.3,20.61717799]
["bitfinex","ETHUSD",1728757112075,6.2681,2480.4,2480.3,19.9162433]
["bitfinex","ETHUSD",1728757117180,6.2681,2480.4,2480.3,0.0362433]
["bitfinex","ETHUSD",1728757117598,5.0,2480.1,2480.0,4.03216]
["bitfinex","ETHUSD",1728757117786,5.0,2480.1,2480.0,5.78314736]
["bitfinex","ETHUSD",1728757119274,5.0,2480.1,2480.0,5.8187509]
["bitfinex","ETHUSD",1728757119806,5.0,2480.1,2480.0,5.81840897]
["bitfinex","ETHUSD",1728757121050,5.0,2480.1,2480.0,11.29556113]
["bitfinex","ETHUSD",1728757121202,5.0,2480.1,2480.0,10.28492513]
["bitfinex","ETHUSD",1728757121401,5.0,2480.1,2480.0,11.59804744]
["bitfinex","ETHUSD",1728757121615,5.0,2480.1,2480.0,10.28492513]
["bitfinex","ETHUSD",1728757121814,5.0,2480.1,2480.0,11.59804744]
["bitfinex","ETHUSD",1728757122023,5.0,2480.1,2480.0,11.59779016]
["bitfinex","ETHUSD",1728757124200,5.0,2480.1,2480.0,11.29530385]
["bitfinex","ETHUSD",1728757124437,5.0,2480.1,2480.0,11.5977409]
["bitfinex","ETHUSD",1728757124739,5.0,2480.1,2480.0,11.59758095]
["bitfinex","ETHUSD",1728757126580,5.0,2480.1,2480.0,10.74986616]
["bitfinex","ETHUSD",1728757126941,5.0,2480.1,2480.0,11.59650898]
["bitfinex","ETHUSD",1728757127568,5.0,2480.1,2480.0,11.596512]
["bitfinex","ETHUSD",1728757127773,5.0,2480.1,2480.0,10.74986616]
["bitfinex","ETHUSD",1728757128072,5.0,2480.1,2480.0,12.02134784]
["bitfinex","ETHUSD",1728757129777,5.0,2480.1,2480.0,12.02136291]
["bitfinex","ETHUSD",1728757129977,5.0,2480.1,2480.0,10.7082406]
["bitfinex","ETHUSD",1728757130278,5.0,2480.1,2480.0,10.74983841]
["bitfinex","ETHUSD",1728757130575,5.0,2480.1,2480.0,9.4367161]
["bitfinex","ETHUSD",1728757130748,5.0,2480.1,2480.0,10.74983841]
["bitfinex","ETHUSD",1728757131271,5.0,2480.1,2480.0,12.02136291]
["bitfinex","ETHUSD",1728757131981,5.0,2480.1,2480.0,10.44744418]
["bitfinex","ETHUSD",1728757132144,5.0,2480.1,2480.0,11.71896868]
["bitfinex","ETHUSD",1728757132806,5.0,2480.1,2480.0,10.44744418]
["bitfinex","ETHUSD",1728757133000,5.0,2480.1,2480.0,11.71896868]
["bitfinex","ETHUSD",1728757134721,5.0,2480.1,2480.0,11.71926938]
["bitfinex","ETHUSD",1728757136188,5.0,2480.1,2480.0,10.40614707]
["bitfinex","ETHUSD",1728757136392,5.0,2480.1,2480.0,9.13462257]
["bitfinex","ETHUSD",1728757137112,5.0,2480.1,2480.0,10.40614707]
["bitfinex","ETHUSD",1728757137615,5.0,2480.1,2480.0,11.71926938]
["bitfinex","ETHUSD",1728757140191,5.0,2480.1,2480.0,10.40614707]
["bitfinex","ETHUSD",1728757140718,5.0,2480.1,2480.0,11.71926938]
["bitfinex","ETHUSD",1728757140892,5.0,2480.1,2480.0,10.40614707]
["bitfinex","ETHUSD",1728757141093,5.0,2480.1,2480.0,10.37054353]
["bitfinex","ETHUSD",1728757141301,5.0,2480.1,2480.0,7.05422847]
["bitfinex","ETHUSD",1728757141488,5.7989,2480.1,2480.0,7.05422847]
["bitfinex","ETHUSD",1728757141694,5.7989,2480.1,2480.0,5.78270397]
["bitfinex","ETHUSD",1728757142916,5.7989,2480.1,2480.0,7.05422847]
["bitfinex","ETHUSD",1728757143125,5.7989,2480.1,2480.0,5.78270397]
["bitfinex","ETHUSD",1728757143434,5.7989,2480.1,2480.0,7.05422847]
["bitfinex","ETHUSD",1728757143804,5.7989,2480.1,2480.0,8.36735078]
["bitfinex","ETHUSD",1728757144337,5.7989,2480.1,2480.0,8.36743224]
["bitfinex","ETHUSD",1728757144492,5.0,2480.1,2480.0,8.36743224]
["bitfinex","ETHUSD",1728757144840,5.0,2480.1,2480.0,8.36746977]
["bitfinex","ETHUSD",1728757145040,5.0,2480.1,2480.0,12.7346135]
["bitfinex","ETHUSD",1728757145336,5.0,2480.6,2480.5,4.03129]
["bitfinex","ETHUSD",1728757145541,5.0,2480.6,2480.5,7.09507527]
["bitfinex","ETHUSD",1728757145689,5.0,2480.6,2480.5,5.78195296]
["bitfinex","ETHUSD",1728757145889,5.0,2480.6,2480.5,7.09507527]
["bitfinex","ETHUSD",1728757147830,5.0,2480.6,2480.5,5.78195296]
["bitfinex","ETHUSD",1728757148035,5.0,2480.6,2480.5,5.78184888]
["bitfinex","ETHUSD",1728757149132,5.7989,2480.6,2480.5,5.78188981]
["bitfinex","ETHUSD",1728757151220,5.7989,2480.6,2480.5,4.73155518]
["bitfinex","ETHUSD",1728757151650,5.7989,2480.6,2480.5,5.78191817]
["bitfinex","ETHUSD",1728757152046,5.0,2480.6,2480.5,8.2923781]
["bitfinex","ETHUSD",1728757152353,5.0,2480.6,2480.5,8.29236637]
["bitfinex","ETHUSD",1728757152646,5.0,2480.6,2480.5,6.97924406]
["bitfinex","ETHUSD",1728757153053,5.0,2480.6,2480.5,8.29236637]
["bitfinex","ETHUSD",1728757153504,5.0,2480.6,2480.5,9.13913205]
["bitfinex","ETHUSD",1728757153910,5.0,2480.6,2480.5,9.13906332]
["bitfinex","ETHUSD",1728757154647,0.6316748,2481.4,2481.3,4.86014]
["bitfinex","ETHUSD",1728757154821,5.0,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1728757155015,5.0,2482.1,2482.0,5.34212231]
["bitfinex","ETHUSD",1728757155749,5.0,2482.1,2482.0,6.03990847]
["bitfinex","ETHUSD",1728757155950,5.0,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1728757156159,5.0,2482.6,2482.5,4.02817]
["bitfinex","ETHUSD",1728757157421,5.0,2482.8,2482.7,4.02775]
["bitfinex","ETHUSD",1728757157612,5.5,2482.8,2482.7,4.02775]
["bitfinex","ETHUSD",1728757160839,5.0,2482.8,2482.7,4.02775]
["bitfinex","ETHUSD",1728757166664,5.0,2483.0,2482.9,4.02746]
["bitfinex","ETHUSD",1728757167377,5.0,2483.1,2483.0,4.02724]
["bitfinex","ETHUSD",1728757169237,5.0,2483.2,2483.1,4.02717]
["bitfinex","ETHUSD",1728757170176,0.7895,2483.3,2483.1,4.02717]
["bitfinex","ETHUSD",1728757170681,5.0,2483.2,2483.1,4.02717]
["bitfinex","ETHUSD",1728757171776,5.0,2483.2,2483.0,4.02724]
["bitfinex","ETHUSD",1728757173054,5.8141,2482.9,2482.8,4.02756]
["bitfinex","ETHUSD",1728757174561,5.0,2482.6,2482.5,4.02814]
["bitfinex","ETHUSD",1728757175245,5.0,2482.3,2482.2,4.02858]
["bitfinex","ETHUSD",1728757176574,5.0,2482.3,2482.1,27.93766]
["bitfinex","ETHUSD",1728757176775,5.0,2482.3,2482.1,19.88]
["bitfinex","ETHUSD",1728757177088,5.0,2482.3,2482.1,4.02879]
["bitfinex","ETHUSD",1728757177948,5.0,2482.3,2482.0,23.909]
["bitfinex","ETHUSD",1728757178192,5.0,2482.3,2482.1,19.88]
["bitfinex","ETHUSD",1728757179490,5.0,2482.0,2481.9,19.88]
["bitfinex","ETHUSD",1728757182577,5.0,2482.0,2481.9,23.90917]
["bitfinex","ETHUSD",1728757182782,5.0,2482.0,2481.9,19.88]
["bitfinex","ETHUSD",1728757182965,5.7593,2482.0,2481.9,19.88]
["bitfinex","ETHUSD",1728757191202,9.7883,2482.0,2481.9,19.88]
["bitfinex","ETHUSD",1728757191407,11.21001676,2482.0,2481.9,19.88]
["bitfinex","ETHUSD",1728757191789,7.18101676,2482.0,2481.9,19.88]
["bitfinex","ETHUSD",1728757194287,5.0,2481.7,2481.6,4.02956]
["bitfinex","ETHUSD",1728757207044,5.0,2481.7,2481.6,6.10510299]
["bitfinex","ETHUSD",1728757207231,5.0,2481.7,2481.6,4.79276]
["bitfinex","ETHUSD",1728757207538,5.0,2481.7,2481.6,5.8062513]
["bitfinex","ETHUSD",1728757207742,5.0,2481.7,2481.6,7.11859429]
["bitfinex","ETHUSD",1728757216277,5.0,2481.7,2481.6,7.81595207]
["bitfinex","ETHUSD",1728757217305,5.0,2481.7,2481.6,8.86254068]
["bitfinex","ETHUSD",1728757219386,5.0,2481.7,2481.6,9.70844919]
["bitfinex","ETHUSD",1728757220162,5.0,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1728757220369,5.0,2482.1,2482.0,7.31028699]
["bitfinex","ETHUSD",1728757220683,5.0,2482.1,2482.0,9.05639568]
["bitfinex","ETHUSD",1728757221081,5.0,2482.1,2482.0,8.0087426]
["bitfinex","ETHUSD",1728757221280,5.0,2482.1,2482.0,9.05661776]
["bitfinex","ETHUSD",1728757221787,5.0,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1728757223720,5.0,2482.0,2481.9,4.87398546]
["bitfinex","ETHUSD",1728757223884,5.0,2482.0,2481.9,10.30017704]
["bitfinex","ETHUSD",1728757225785,5.0,2482.0,2481.9,10.29975288]
["bitfinex","ETHUSD",1728757227214,5.0,2482.0,2481.9,7.08724936]
["bitfinex","ETHUSD",1728757227768,5.0,2482.0,2481.9,4.72746455]
["bitfinex","ETHUSD",1728757229006,5.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1728757231885,5.0,2482.0,2481.9,4.10843008]
["bitfinex","ETHUSD",1728757233426,5.8311,2482.0,2481.9,0.07926008]
["bitfinex","ETHUSD",1728757233732,6.41421,2482.0,2481.9,0.07926008]
["bitfinex","ETHUSD",1728757234234,5.8311,2481.7,2481.6,19.88]
["bitfinex","ETHUSD",1728757236431,5.8311,2481.7,2481.6,23.90965]
["bitfinex","ETHUSD",1728757237524,5.8311,2481.7,2481.6,19.88]
["bitfinex","ETHUSD",1728757239270,5.8311,2481.7,2481.6,19.95612173]
["bitfinex","ETHUSD",1728757248997,5.0,2481.7,2481.6,19.95612173]
["bitfinex","ETHUSD",1728757250562,5.0,2481.7,2481.6,0.07612173]
["bitfinex","ETHUSD",1728757254281,5.0,2481.7,2481.6,4.10577173]
["bitfinex","ETHUSD",1728757257313,5.0,2481.7,2481.6,0.07612173]
["bitfinex","ETHUSD",1728757257525,5.0,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1728757257810,5.0,2481.8,2481.7,5.34183299]
["bitfinex","ETHUSD",1728757258017,5.0,2481.8,2481.7,6.22852973]
["bitfinex","ETHUSD",1728757258568,5.0,2481.8,2481.7,6.92637785]
["bitfinex","ETHUSD",1728757258801,5.0,2481.8,2481.7,8.10645918]
["bitfinex","ETHUSD",1728757259714,5.0,2481.8,2481.7,6.09626807]
["bitfinex","ETHUSD",1728757260772,5.0,2481.8,2481.7,7.40861106]
["bitfinex","ETHUSD",1728757261779,5.0,2481.8,2481.7,8.10620316]
["bitfinex","ETHUSD",1728757262120,5.0,2482.1,2482.0,4.02887]
["bitfinex","ETHUSD",1728757262320,0.828,2482.3,2481.9,4.02914]
["bitfinex","ETHUSD",1728757262487,5.0,2482.1,2482.0,4.10519674]
["bitfinex","ETHUSD",1728757262888,0.828,2482.3,2482.0,4.10519674]
["bitfinex","ETHUSD",1728757263317,5.0,2482.1,2482.0,4.10519674]
["bitfinex","ETHUSD",1728757264442,5.0,2482.1,2482.0,0.07634674]
["bitfinex","ETHUSD",1728757265505,6.3521,2482.1,2482.0,0.07634674]
["bitfinex","ETHUSD",1728757265715,10.38094,2482.1,2482.0,0.07634674]
["bitfinex","ETHUSD",1728757265897,5.0,2481.6,2481.5,4.02968]
["bitfinex","ETHUSD",1728757266109,5.0,2481.6,2481.5,4.10599411]
["bitfinex","ETHUSD",1728757266295,5.0,2481.6,2481.5,0.07631411]
["bitfinex","ETHUSD",1728757267336,5.0,2481.6,2481.4,4.02997]
["bitfinex","ETHUSD",1728757267497,5.0,2481.6,2481.5,0.07631411]
["bitfinex","ETHUSD",1728757276122,5.0,2481.6,2481.5,4.10613411]
["bitfinex","ETHUSD",1728757278141,5.0,2481.6,2481.5,8.27060706]
["bitfinex","ETHUSD",1728757278509,5.0,2481.6,2481.5,5.85274881]
["bitfinex","ETHUSD",1728757278709,5.0,2481.6,2481.5,4.80477999]
["bitfinex","ETHUSD",1728757279358,5.0,2481.6,2481.5,5.85342822]
["bitfinex","ETHUSD",1728757279516,5.0,2481.6,2481.5,4.80505175]
["bitfinex","ETHUSD",1728757281122,5.0,2481.6,2481.5,0.77523175]
["bitfinex","ETHUSD",1728757281308,5.0,2481.6,2481.5,0.07631411]
["bitfinex","ETHUSD",1728757283014,5.7529,2481.6,2481.5,0.07631411]
["bitfinex","ETHUSD",1728757283556,10.760777,2481.6,2481.5,0.07631411]
["bitfinex","ETHUSD",1728757284055,10.760777,2481.6,2481.1,0.30204478]
["bitfinex","ETHUSD",1728757284056,5.0,2481.2,2481.1,4.33242478]
["bitfinex","ETHUSD",1728757284255,5.0,2481.2,2481.1,6.08067616]
["bitfinex","ETHUSD",1728757284423,5.0,2481.2,2481.1,5.77863138]
["bitfinex","ETHUSD",1728757288379,5.0,2481.2,2481.1,4.72968055]
["bitfinex","ETHUSD",1728757288742,5.0,2481.2,2481.1,5.77815117]
["bitfinex","ETHUSD",1728757288936,5.0,2481.2,2481.1,5.7778377]
["bitfinex","ETHUSD",1728757289492,5.0,2481.2,2481.1,5.77778395]
["bitfinex","ETHUSD",1728757290562,5.0,2481.2,2481.1,4.72936308]
["bitfinex","ETHUSD",1728757290965,5.0,2481.2,2481.1,5.77772712]
["bitfinex","ETHUSD",1728757291164,5.0,2481.2,2481.1,4.72936308]
["bitfinex","ETHUSD",1728757293955,5.0,2481.2,2481.1,4.72917483]
["bitfinex","ETHUSD",1728757294679,5.0,2481.2,2481.1,4.03038]
["bitfinex","ETHUSD",1728757294880,5.7529,2481.2,2481.1,4.03038]
["bitfinex","ETHUSD",1728757298995,5.0,2481.2,2481.1,4.03038]
["bitfinex","ETHUSD",1728757299235,5.0,2481.2,2481.1,6.56329094]
["bitfinex","ETHUSD",1728757299495,5.0,2481.2,2481.1,4.89722567]
["bitfinex","ETHUSD",1728757300752,5.0,2481.2,2481.1,4.10692567]
["bitfinex","ETHUSD",1728757308233,5.0,2481.2,2481.1,4.80593951]
["bitfinex","ETHUSD",1728757308532,5.0,2481.2,2481.1,4.10692567]
["bitfinex","ETHUSD",1728757308692,5.0,2481.2,2481.1,4.8059519]
["bitfinex","ETHUSD",1728757309507,5.0,2481.2,2481.1,5.85467452]
["bitfinex","ETHUSD",1728757309716,5.0,2481.2,2481.1,4.8059519]
["bitfinex","ETHUSD",1728757310792,5.0,2481.2,2481.1,5.85496549]
["bitfinex","ETHUSD",1728757313524,5.0,2481.2,2481.1,6.15789566]
["bitfinex","ETHUSD",1728757316128,5.0,2481.2,2481.1,5.85577155]
["bitfinex","ETHUSD",1728757316452,5.0,2481.2,2481.1,4.80646402]
["bitfinex","ETHUSD",1728757317022,5.0,2481.2,2481.1,5.85580454]
["bitfinex","ETHUSD",1728757318424,5.0,2481.2,2481.1,5.85588318]
["bitfinex","ETHUSD",1728757318802,5.0,2481.2,2481.1,5.79588318]
["bitfinex","ETHUSD",1728757320936,5.0,2481.2,2481.1,1.82550318]
["bitfinex","ETHUSD",1728757321106,5.57643,2481.2,2481.1,0.77612867]
["bitfinex","ETHUSD",1728757321305,5.57643,2481.2,2481.1,0.07654567]
["bitfinex","ETHUSD",1728757321847,5.57643,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1728757322003,5.57643,2481.2,2481.1,0.07658919]
["bitfinex","ETHUSD",1728757322342,5.57643,2481.2,2481.0,0.69975243]
["bitfinex","ETHUSD",1728757322343,5.57643,2481.2,2481.0,0.07659408]
["bitfinex","ETHUSD",1728757322550,5.57643,2481.2,2481.1,0.07658919]
["bitfinex","ETHUSD",1728757322849,5.57643,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1728757323005,5.57643,2481.2,2481.1,0.07658919]
["bitfinex","ETHUSD",1728757323211,5.57643,2481.2,2481.0,0.07659408]
["bitfinex","ETHUSD",1728757323546,5.57643,2481.2,2481.1,0.07658919]
["bitfinex","ETHUSD",1728757323899,5.57643,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1728757324105,5.57643,2481.2,2481.1,0.07658919]
["bitfinex","ETHUSD",1728757324349,5.57643,2481.2,2481.0,0.07659408]
["bitfinex","ETHUSD",1728757324548,5.57643,2481.2,2481.1,0.07658919]
["bitfinex","ETHUSD",1728757324844,5.57643,2481.2,2481.0,1.04968159]
["bitfinex","ETHUSD",1728757325047,5.57643,2481.2,2481.1,0.07658919]
["bitfinex","ETHUSD",1728757325257,5.57643,2481.2,2481.0,4.03062]
["bitfinex","ETHUSD",1728757325420,5.57643,2481.2,2481.1,0.07658919]
["bitfinex","ETHUSD",1728757326344,10.36603,2481.2,2481.1,0.07658919]
["bitfinex","ETHUSD",1728757326709,5.7593,2480.9,2480.8,1.35253843]
["bitfinex","ETHUSD",1728757326909,5.7593,2480.9,2480.6,4.87607546]
["bitfinex","ETHUSD",1728757327153,5.7593,2480.9,2480.7,2.05296048]
["bitfinex","ETHUSD",1728757327319,5.7593,2480.9,2480.6,4.87607546]
["bitfinex","ETHUSD",1728757327646,5.7593,2480.9,2480.7,1.75038418]
["bitfinex","ETHUSD",1728757327847,5.7593,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1728757328407,5.7593,2480.9,2480.6,4.87607546]
["bitfinex","ETHUSD",1728757328602,5.7593,2480.9,2480.7,1.75021348]
["bitfinex","ETHUSD",1728757328845,6.8419453,2480.9,2480.6,4.87607546]
["bitfinex","ETHUSD",1728757329170,6.8419453,2480.9,2480.7,1.75040589]
["bitfinex","ETHUSD",1728757329443,6.8419453,2480.9,2480.7,0.07677187]
["bitfinex","ETHUSD",1728757329750,5.0,2480.6,2480.5,4.87617546]
["bitfinex","ETHUSD",1728757330046,5.0,2480.6,2480.5,6.92878606]
["bitfinex","ETHUSD",1728757330252,5.0,2480.6,2480.5,6.0839706]
["bitfinex","ETHUSD",1728757330431,5.0,2480.6,2480.5,5.78161276]
["bitfinex","ETHUSD",1728757330751,6.2593,2480.6,2480.5,0.7001011]
["bitfinex","ETHUSD",1728757331310,6.2593,2480.6,2480.4,4.03145]
["bitfinex","ETHUSD",1728757332043,6.2593,2480.6,2480.5,4.03144]
["bitfinex","ETHUSD",1728757332219,6.2593,2480.6,2480.4,4.03145]
["bitfinex","ETHUSD",1728757333345,6.2593,2480.6,2480.4,8.06297]
["bitfinex","ETHUSD",1728757333546,5.7593,2480.6,2480.4,8.06297]
["bitfinex","ETHUSD",1728757334122,5.7593,2480.6,2480.4,4.03145]
["bitfinex","ETHUSD",1728757335622,5.7593,2480.6,2480.4,8.06295]
["bitfinex","ETHUSD",1728757338928,5.7593,2480.6,2480.4,8.06296]
["bitfinex","ETHUSD",1728757339454,5.7593,2480.6,2480.4,4.03145]
["bitfinex","ETHUSD",1728757339994,5.7593,2480.6,2480.0,5.67356546]
["bitfinex","ETHUSD",1728757339995,5.0,2480.1,2480.0,5.67356546]
["bitfinex","ETHUSD",1728757340287,5.0,2480.1,2480.0,7.8885528]
["bitfinex","ETHUSD",1728757341093,0.7593,2480.6,2480.3,4.03167]
["bitfinex","ETHUSD",1728757341292,0.7593,2480.6,2480.4,4.0316]
["bitfinex","ETHUSD",1728757344178,0.7593,2480.6,2480.5,0.07707541]
["bitfinex","ETHUSD",1728757346164,0.7593,2480.6,2480.3,8.06334]
["bitfinex","ETHUSD",1728757346578,0.7593,2480.6,2480.4,0.07708031]
["bitfinex","ETHUSD",1728757349293,5.0,2480.5,2480.4,0.07708031]
["bitfinex","ETHUSD",1728757349797,5.8153,2480.5,2480.4,0.07708031]
["bitfinex","ETHUSD",1728757350011,7.203089,2480.5,2480.4,0.07708031]
["bitfinex","ETHUSD",1728757350319,5.0,2480.2,2480.1,4.03196]
["bitfinex","ETHUSD",1728757351396,5.0,2480.2,2479.9,4.03229]
["bitfinex","ETHUSD",1728757351600,5.0,2479.9,2479.8,4.81206]
["bitfinex","ETHUSD",1728757352252,10.0,2480.1,2479.8,4.81206]
["bitfinex","ETHUSD",1728757352496,10.0,2480.1,2479.9,4.03235]
["bitfinex","ETHUSD",1728757353095,5.0,2480.0,2479.9,4.03235]
["bitfinex","ETHUSD",1728757359211,5.0,2480.0,2479.9,4.10705349]
["bitfinex","ETHUSD",1728757366804,5.0,2480.0,2479.9,6.44254213]
["bitfinex","ETHUSD",1728757367104,5.0,2480.0,2479.9,7.95800228]
["bitfinex","ETHUSD",1728757367307,5.0,2480.0,2479.9,7.69370938]
["bitfinex","ETHUSD",1728757367678,5.0,2480.0,2479.9,9.00605237]
["bitfinex","ETHUSD",1728757368922,5.0,2480.0,2479.9,7.69370938]
["bitfinex","ETHUSD",1728757369417,5.0,2480.0,2479.9,7.99551269]
["bitfinex","ETHUSD",1728757370290,5.0,2480.0,2479.9,8.84032815]
["bitfinex","ETHUSD",1728757370775,5.0,2480.0,2479.9,8.53852484]
["bitfinex","ETHUSD",1728757370975,5.0,2480.0,2479.9,8.84041749]
["bitfinex","ETHUSD",1728757371772,5.0,2480.0,2479.9,8.84167066]
["bitfinex","ETHUSD",1728757373283,5.0,2480.0,2479.9,7.81852501]
["bitfinex","ETHUSD",1728757376199,5.0,2480.0,2479.9,7.00162501]
["bitfinex","ETHUSD",1728757377055,5.0,2480.0,2479.9,6.15680955]
["bitfinex","ETHUSD",1728757377338,5.0,2480.0,2479.9,7.00162501]
["bitfinex","ETHUSD",1728757377637,5.0,2480.0,2479.9,6.15680955]
["bitfinex","ETHUSD",1728757378011,5.0,2480.0,2479.9,5.8549169]
["bitfinex","ETHUSD",1728757378226,5.0,2480.0,2479.9,6.1572098]
["bitfinex","ETHUSD",1728757378829,5.7582,2480.0,2479.9,1.8225669]
["bitfinex","ETHUSD",1728757380660,7.27111981,2480.0,2479.9,1.8225669]
["bitfinex","ETHUSD",1728757380828,7.27111981,2480.0,2479.9,0.77482951]
["bitfinex","ETHUSD",1728757381132,7.27111981,2480.0,2479.9,0.07470349]
["bitfinex","ETHUSD",1728757381636,7.27111981,2480.0,2479.9,0.0748178]
["bitfinex","ETHUSD",1728757381810,7.27111981,2480.0,2479.7,4.03272]
["bitfinex","ETHUSD",1728757382007,1.72711198,2479.9,2479.8,0.77506735]
["bitfinex","ETHUSD",1728757382334,1.72711198,2479.9,2479.8,1.82539313]
["bitfinex","ETHUSD",1728757382534,1.72711198,2479.9,2479.8,0.77506735]
["bitfinex","ETHUSD",1728757382832,1.72711198,2479.9,2479.8,1.82539515]
["bitfinex","ETHUSD",1728757383731,2.48451198,2479.9,2479.8,0.77506735]
["bitfinex","ETHUSD",1728757384036,2.48451198,2479.9,2479.8,0.07482269]
["bitfinex","ETHUSD",1728757384443,5.0,2479.7,2479.6,4.03288]
["bitfinex","ETHUSD",1728757384649,5.0,2479.7,2479.6,6.08635293]
["bitfinex","ETHUSD",1728757385048,5.0,2479.7,2479.6,6.93116839]
["bitfinex","ETHUSD",1728757385758,5.0,2479.7,2479.6,6.93114707]
["bitfinex","ETHUSD",1728757389378,5.0,2479.7,2479.6,6.99420335]
["bitfinex","ETHUSD",1728757390267,5.0,2479.7,2479.6,6.14938789]
["bitfinex","ETHUSD",1728757390470,5.0,2479.7,2479.6,6.99420335]
["bitfinex","ETHUSD",1728757393181,5.0,2479.7,2479.6,9.48963759]
["bitfinex","ETHUSD",1728757393474,5.0,2479.7,2479.6,11.1508354]
["bitfinex","ETHUSD",1728757393786,5.0,2479.7,2479.6,10.14093888]
["bitfinex","ETHUSD",1728757394286,5.0,2479.7,2479.6,11.53808149]
["bitfinex","ETHUSD",1728757394442,5.0,2479.7,2479.6,8.4797343]
["bitfinex","ETHUSD",1728757395055,5.0,2479.7,2479.6,9.79207729]
["bitfinex","ETHUSD",1728757395344,5.0,2479.7,2479.6,8.61130819]
["bitfinex","ETHUSD",1728757395779,5.0,2479.7,2479.6,7.76417058]
["bitfinex","ETHUSD",1728757396393,5.0,2479.7,2479.6,2.11650112]
["bitfinex","ETHUSD",1728757396596,5.57542,2479.7,2479.6,2.11650112]
["bitfinex","ETHUSD",1728757396904,5.57542,2479.7,2479.6,1.06591796]
["bitfinex","ETHUSD",1728757397641,5.57542,2479.7,2479.6,1.06606624]
["bitfinex","ETHUSD",1728757398178,5.57542,2479.7,2479.6,0.06305628]
["bitfinex","ETHUSD",1728757398568,6.32962,2479.7,2479.6,0.06305628]
["bitfinex","ETHUSD",1728757398951,6.32962,2479.7,2479.4,0.84713761]
["bitfinex","ETHUSD",1728757399162,1.036222,2479.6,2479.5,1.75110378]
["bitfinex","ETHUSD",1728757400186,1.792622,2479.6,2479.5,1.75110378]
["bitfinex","ETHUSD",1728757400608,1.792622,2479.6,2479.5,1.75073105]
["bitfinex","ETHUSD",1728757401283,5.0,2479.4,2479.3,6.1927306]
["bitfinex","ETHUSD",1728757401495,5.0,2479.4,2479.3,5.78384583]
["bitfinex","ETHUSD",1728757402166,5.0,2479.4,2479.3,4.73348833]
["bitfinex","ETHUSD",1728757402367,5.0,2479.4,2479.3,6.04583132]
["bitfinex","ETHUSD",1728757402757,5.0,2479.4,2479.3,2.01258132]
["bitfinex","ETHUSD",1728757403382,5.0,2479.4,2479.3,1.31234299]
["bitfinex","ETHUSD",1728757404274,5.0,2479.4,2479.3,1.35585706]
["bitfinex","ETHUSD",1728757406050,5.0,2479.4,2479.3,5.38924706]
["bitfinex","ETHUSD",1728757407054,5.0,2479.4,2479.3,1.35585706]
["bitfinex","ETHUSD",1728757407590,5.6792622,2479.4,2479.3,1.35585706]
["bitfinex","ETHUSD",1728757409506,6.4356622,2479.4,2479.3,1.35585706]
["bitfinex","ETHUSD",1728757412135,6.4356622,2479.4,2479.3,5.38924706]
["bitfinex","ETHUSD",1728757413491,5.7564,2479.4,2479.3,5.38924706]
["bitfinex","ETHUSD",1728757414799,5.7564,2479.4,2479.3,1.35585706]
["bitfinex","ETHUSD",1728757416837,5.7564,2479.4,2479.3,0.04351407]
["bitfinex","ETHUSD",1728757416994,5.7564,2479.4,2479.3,1.35585706]
["bitfinex","ETHUSD",1728757418797,5.7564,2479.4,2479.3,0.04351407]
["bitfinex","ETHUSD",1728757418997,7.2422612,2479.4,2479.2,1.31234299]
["bitfinex","ETHUSD",1728757419231,7.2422612,2479.4,2479.3,0.04364752]
["bitfinex","ETHUSD",1728757419594,7.2422612,2479.4,2479.1,1.31234299]
["bitfinex","ETHUSD",1728757420126,7.2422612,2479.4,2478.7,0.84713761]
["bitfinex","ETHUSD",1728757420127,5.0,2478.8,2478.7,0.84713761]
["bitfinex","ETHUSD",1728757420436,5.0,2478.8,2478.7,6.04634335]
["bitfinex","ETHUSD",1728757421360,5.0,2478.8,2478.7,0.69963036]
["bitfinex","ETHUSD",1728757421526,5.0,2478.8,2478.6,0.40977576]
["bitfinex","ETHUSD",1728757421527,5.0,2478.8,2478.6,1.72211875]
["bitfinex","ETHUSD",1728757421726,5.0,2478.8,2478.6,0.40977576]
["bitfinex","ETHUSD",1728757421979,5.0,2478.8,2478.6,1.72211875]
["bitfinex","ETHUSD",1728757422271,5.0,2478.8,2478.6,0.40977576]
["bitfinex","ETHUSD",1728757422422,5.0,2478.5,2478.4,1.89654938]
["bitfinex","ETHUSD",1728757422619,0.7732,2478.7,2478.4,7.84331657]
["bitfinex","ETHUSD",1728757422825,5.7732,2478.7,2478.6,1.31234299]
["bitfinex","ETHUSD",1728757423434,5.0,2478.4,2478.3,4.03486]
["bitfinex","ETHUSD",1728757423620,5.0,2478.4,2478.3,6.0466479]
["bitfinex","ETHUSD",1728757424322,5.0,2478.4,2478.3,2.0117879]
["bitfinex","ETHUSD",1728757424517,5.0,2478.4,2478.3,1.31234299]
["bitfinex","ETHUSD",1728757425148,5.7732,2478.4,2478.3,1.31234299]
["bitfinex","ETHUSD",1728757426178,5.7732,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1728757426395,5.7732,2478.4,2478.3,1.31234299]
["bitfinex","ETHUSD",1728757431393,5.7732,2478.4,2478.1,4.03522]
["bitfinex","ETHUSD",1728757431599,5.7732,2478.4,2478.3,1.31234299]
["bitfinex","ETHUSD",1728757434220,5.7732,2478.4,2478.3,1.35491159]
["bitfinex","ETHUSD",1728757435307,10.788849,2478.4,2478.3,0.0425686]
["bitfinex","ETHUSD",1728757435626,10.788849,2478.4,2477.8,0.40674277]
["bitfinex","ETHUSD",1728757435627,5.0,2478.0,2477.8,0.40674277]
["bitfinex","ETHUSD",1728757435815,5.0,2478.0,2477.9,1.31234299]
["bitfinex","ETHUSD",1728757438828,5.0,2478.0,2477.8,1.71908576]
["bitfinex","ETHUSD",1728757440205,5.57892,2478.0,2477.9,1.31234299]
["bitfinex","ETHUSD",1728757441130,6.38742,2478.0,2477.9,1.31234299]
["bitfinex","ETHUSD",1728757443369,6.38742,2478.0,2477.7,0.1226269]
["bitfinex","ETHUSD",1728757443579,6.38742,2478.0,2477.7,1.43496989]
["bitfinex","ETHUSD",1728757443742,6.38742,2478.0,2477.8,1.31234299]
["bitfinex","ETHUSD",1728757444454,0.638742,2477.9,2477.8,1.31234299]
["bitfinex","ETHUSD",1728757445262,0.638742,2477.9,2477.7,1.43496989]
["bitfinex","ETHUSD",1728757445450,0.8085,2477.8,2477.7,0.1226269]
["bitfinex","ETHUSD",1728757448281,0.8085,2477.8,2477.7,1.43496989]
["bitfinex","ETHUSD",1728757449047,0.8085,2477.8,2477.7,1.47409009]
["bitfinex","ETHUSD",1728757449392,5.57892,2478.0,2477.7,1.47409009]
["bitfinex","ETHUSD",1728757449684,5.57892,2478.0,2477.9,1.31234299]
["bitfinex","ETHUSD",1728757450185,5.57892,2478.0,2477.9,1.35145338]
["bitfinex","ETHUSD",1728757451361,5.57892,2478.0,2477.9,0.03911039]
["bitfinex","ETHUSD",1728757452259,5.57892,2478.0,2477.8,1.31234299]
["bitfinex","ETHUSD",1728757452466,0.638742,2477.9,2477.8,1.31234299]
["bitfinex","ETHUSD",1728757452855,0.638742,2477.9,2477.7,1.43496989]
["bitfinex","ETHUSD",1728757453055,0.638742,2477.9,2477.8,1.31234299]
["bitfinex","ETHUSD",1728757454205,0.638742,2477.9,2477.7,1.43496989]
["bitfinex","ETHUSD",1728757454891,0.8085,2477.8,2477.7,0.1226269]
["bitfinex","ETHUSD",1728757455100,1.4532242,2477.8,2477.7,1.43496989]
["bitfinex","ETHUSD",1728757457011,0.6447242,2477.8,2477.7,1.43496989]
["bitfinex","ETHUSD",1728757459120,5.8085,2478.0,2477.7,1.43496989]
["bitfinex","ETHUSD",1728757459287,5.8085,2478.0,2477.9,1.31234299]
["bitfinex","ETHUSD",1728757460225,5.0,2478.0,2477.9,1.31234299]
["bitfinex","ETHUSD",1728757461378,5.0,2478.0,2477.9,5.34801299]
["bitfinex","ETHUSD",1728757462473,5.0,2478.0,2477.9,1.31234299]
["bitfinex","ETHUSD",1728757462685,5.0,2478.0,2477.8,8.07143]
["bitfinex","ETHUSD",1728757463496,5.0,2478.0,2477.8,4.03569]
["bitfinex","ETHUSD",1728757464123,5.0,2478.0,2477.9,0.03904764]
["bitfinex","ETHUSD",1728757465826,5.0,2478.0,2477.7,4.1585369]
["bitfinex","ETHUSD",1728757466027,5.0,2478.0,2477.9,0.03904764]
["bitfinex","ETHUSD",1728757466229,5.57949,2478.0,2477.8,0.03905255]
["bitfinex","ETHUSD",1728757466523,5.57949,2478.0,2477.9,0.03904764]
["bitfinex","ETHUSD",1728757466725,5.57949,2478.0,2477.7,4.1585369]
["bitfinex","ETHUSD",1728757466886,5.57949,2478.0,2477.9,0.03904764]
["bitfinex","ETHUSD",1728757467083,5.57949,2478.0,2477.7,4.1585369]
["bitfinex","ETHUSD",1728757467326,5.57949,2478.0,2477.9,0.03904764]
["bitfinex","ETHUSD",1728757467528,5.57949,2478.0,2477.7,4.1585369]
["bitfinex","ETHUSD",1728757467717,5.57949,2478.0,2477.9,0.03904764]
["bitfinex","ETHUSD",1728757467917,5.57949,2478.0,2477.7,4.1585369]
["bitfinex","ETHUSD",1728757468226,5.57949,2478.0,2477.9,0.03904764]
["bitfinex","ETHUSD",1728757468428,5.57949,2478.0,2477.8,4.07487255]
["bitfinex","ETHUSD",1728757468635,5.0,2478.0,2477.9,0.78934764]
["bitfinex","ETHUSD",1728757468823,5.0,2478.0,2477.9,4.82501764]
["bitfinex","ETHUSD",1728757469506,5.0,2478.0,2477.9,4.07471764]
["bitfinex","ETHUSD",1728757470525,5.0,2478.0,2477.9,5.38706063]
["bitfinex","ETHUSD",1728757471989,5.0,2478.0,2477.9,1.35139063]
["bitfinex","ETHUSD",1728757472270,5.57949,2478.0,2477.9,1.35139063]
["bitfinex","ETHUSD",1728757474448,5.57949,2478.0,2477.9,0.03904764]
["bitfinex","ETHUSD",1728757475172,5.57949,2478.0,2477.9,0.03899858]
["bitfinex","ETHUSD",1728757475375,5.57949,2478.0,2477.7,6.52080538]
["bitfinex","ETHUSD",1728757475546,5.57949,2478.0,2477.9,0.03899858]
["bitfinex","ETHUSD",1728757475744,5.57949,2478.0,2477.7,6.52080538]
["bitfinex","ETHUSD",1728757476058,0.637439,2477.9,2477.8,1.31234299]
["bitfinex","ETHUSD",1728757477058,0.7949,2477.8,2477.7,2.48495538]
["bitfinex","ETHUSD",1728757477389,0.7949,2477.8,2477.7,3.18653447]
["bitfinex","ETHUSD",1728757477589,0.7949,2477.8,2477.7,1.87419148]
["bitfinex","ETHUSD",1728757477794,0.7949,2477.8,2477.7,0.82329435]
["bitfinex","ETHUSD",1728757478090,1.4381339,2477.8,2477.7,0.1226269]
["bitfinex","ETHUSD",1728757479297,1.4381339,2477.8,2477.7,0.16029812]
["bitfinex","ETHUSD",1728757483001,1.4381339,2477.8,2477.7,1.47264111]
["bitfinex","ETHUSD",1728757485242,1.4381339,2477.8,2477.7,0.16029812]
["bitfinex","ETHUSD",1728757486301,0.6432339,2477.8,2477.7,0.16029812]
["bitfinex","ETHUSD",1728757486626,1.4594339,2477.8,2477.7,0.16029812]
["bitfinex","ETHUSD",1728757487388,5.4952639,2477.8,2477.7,0.1226269]
["bitfinex","ETHUSD",1728757487644,5.0,2476.7,2476.6,0.84434085]
["bitfinex","ETHUSD",1728757487802,0.8162,2477.0,2476.6,1.75306665]
["bitfinex","ETHUSD",1728757488000,5.0,2477.0,2476.9,1.31234299]
["bitfinex","ETHUSD",1728757488198,5.0,2477.0,2476.8,1.05184165]
["bitfinex","ETHUSD",1728757488538,0.8162,2477.2,2476.4,0.8185]
["bitfinex","ETHUSD",1728757488539,5.0,2476.7,2476.4,0.8185]
["bitfinex","ETHUSD",1728757488692,5.0,2476.7,2476.6,1.31234299]
["bitfinex","ETHUSD",1728757489139,5.0,2476.7,2476.6,2.62468598]
["bitfinex","ETHUSD",1728757489444,5.0,2476.7,2476.6,1.31234299]
["bitfinex","ETHUSD",1728757491104,5.0,2476.7,2476.6,2.62468598]
["bitfinex","ETHUSD",1728757491331,5.0,2476.7,2476.6,1.31234299]
["bitfinex","ETHUSD",1728757492350,5.0,2476.7,2476.6,6.66247598]
["bitfinex","ETHUSD",1728757492510,5.0,2476.7,2476.6,8.63285958]
["bitfinex","ETHUSD",1728757495470,5.0,2476.7,2476.6,7.48097598]
["bitfinex","ETHUSD",1728757498014,5.0,2476.7,2476.6,4.85629]
["bitfinex","ETHUSD",1728757498189,5.0,2476.7,2476.6,7.48097598]
["bitfinex","ETHUSD",1728757499077,5.0,2476.7,2476.6,4.85629]
["bitfinex","ETHUSD",1728757499279,5.0,2476.7,2476.6,7.48097598]
["bitfinex","ETHUSD",1728757500474,5.0,2476.7,2476.6,6.66247598]
["bitfinex","ETHUSD",1728757500848,5.0,2476.7,2476.6,5.35013299]
["bitfinex","ETHUSD",1728757502325,5.798,2476.7,2476.5,9.38806299]
["bitfinex","ETHUSD",1728757502525,5.798,2476.7,2476.5,5.35020299]
["bitfinex","ETHUSD",1728757502724,6.3778,2476.7,2476.6,1.31234299]
["bitfinex","ETHUSD",1728757502934,6.3778,2476.7,2476.5,5.35020299]
["bitfinex","ETHUSD",1728757503246,6.3778,2476.7,2476.6,1.31234299]
["bitfinex","ETHUSD",1728757507151,6.3778,2476.7,2476.5,5.35020299]
["bitfinex","ETHUSD",1728757507444,6.3778,2476.7,2476.6,1.31234299]
["bitfinex","ETHUSD",1728757508525,6.3778,2476.7,2476.6,5.35013299]
["bitfinex","ETHUSD",1728757508713,5.5798,2476.7,2476.6,5.35013299]
["bitfinex","ETHUSD",1728757509153,5.0,2476.7,2476.6,5.35013299]
["bitfinex","ETHUSD",1728757511359,5.0,2476.4,2476.3,4.03816]
["bitfinex","ETHUSD",1728757511540,5.0,2476.4,2476.3,5.35050299]
["bitfinex","ETHUSD",1728757511853,5.0,2476.4,2476.3,5.35062299]
["bitfinex","ETHUSD",1728757515449,4.45873805,2477.3,2476.0,0.40907968]
["bitfinex","ETHUSD",1728757515450,5.0,2476.1,2476.0,4.44772968]
["bitfinex","ETHUSD",1728757516429,5.0,2476.1,2476.0,1.31234299]
["bitfinex","ETHUSD",1728757518414,5.0,2476.1,2476.0,5.35111299]
["bitfinex","ETHUSD",1728757518866,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728757519211,5.0,2476.1,2476.0,5.35111299]
["bitfinex","ETHUSD",1728757519664,5.0,2476.1,2475.9,4.44352233]
["bitfinex","ETHUSD",1728757519665,5.576,2476.1,2475.9,4.44352233]
["bitfinex","ETHUSD",1728757519899,5.0,2475.8,2475.7,4.03919]
["bitfinex","ETHUSD",1728757520172,5.0,2475.8,2475.7,5.35153299]
["bitfinex","ETHUSD",1728757520745,5.0,2475.8,2475.7,6.66387598]
["bitfinex","ETHUSD",1728757520971,5.0,2475.8,2475.7,8.56899258]
["bitfinex","ETHUSD",1728757521172,5.0,2475.8,2475.7,7.25664959]
["bitfinex","ETHUSD",1728757521476,5.0,2475.8,2475.7,8.56899258]
["bitfinex","ETHUSD",1728757521679,5.0,2475.8,2475.7,6.5188606]
["bitfinex","ETHUSD",1728757521839,5.0,2475.8,2475.7,5.20651761]
["bitfinex","ETHUSD",1728757522031,5.0,2475.8,2475.7,6.5188606]
["bitfinex","ETHUSD",1728757522432,5.0,2475.8,2475.7,4.03919]
["bitfinex","ETHUSD",1728757522657,5.0,2475.8,2475.7,1.31234299]
["bitfinex","ETHUSD",1728757523234,5.0,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1728757523661,5.0,2475.5,2475.4,1.31234299]
["bitfinex","ETHUSD",1728757524382,5.0,2475.5,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757524555,0.7772,2475.4,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757524874,0.57772,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757525737,1.35492,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757526236,5.39483,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757526436,4.91018027,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757526675,1.35492,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757528895,0.7772,2475.3,2475.2,4.1626969]
["bitfinex","ETHUSD",1728757529087,5.0,2475.5,2475.2,4.1626969]
["bitfinex","ETHUSD",1728757529574,5.0,2475.5,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757529776,5.0,2475.5,2475.3,4.03982]
["bitfinex","ETHUSD",1728757530494,5.0,2475.5,2475.3,8.07964]
["bitfinex","ETHUSD",1728757530694,5.0,2475.5,2475.3,4.03981]
["bitfinex","ETHUSD",1728757531191,5.0,2475.5,2475.3,8.07963]
["bitfinex","ETHUSD",1728757531388,5.0,2475.5,2475.3,4.03981]
["bitfinex","ETHUSD",1728757532483,5.0,2475.5,2475.3,3.98981]
["bitfinex","ETHUSD",1728757533983,5.0,2475.5,2475.3,8.02964]
["bitfinex","ETHUSD",1728757534176,5.0,2475.5,2475.3,3.98981]
["bitfinex","ETHUSD",1728757534377,5.0,2475.5,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757534378,0.7772,2475.4,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757536640,3.0,2475.4,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757536932,0.7772,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757541423,5.0,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757541733,5.0,2475.3,2475.2,4.9491969]
["bitfinex","ETHUSD",1728757542330,5.0,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757546011,5.0,2475.3,2475.2,4.1626969]
["bitfinex","ETHUSD",1728757547945,5.0,2475.3,2475.2,6.18566422]
["bitfinex","ETHUSD",1728757552521,0.7519,2476.4,2475.8,4.03894]
["bitfinex","ETHUSD",1728757552751,5.0,2475.9,2475.8,7.10280707]
["bitfinex","ETHUSD",1728757553139,5.0,2475.9,2475.7,4.03921]
["bitfinex","ETHUSD",1728757553330,5.0,2475.9,2475.6,3.06386707]
["bitfinex","ETHUSD",1728757553681,5.0,2475.9,2475.8,7.88945707]
["bitfinex","ETHUSD",1728757554212,5.0,2475.9,2475.7,4.03912]
["bitfinex","ETHUSD",1728757554466,5.0,2475.6,2475.5,4.0395]
["bitfinex","ETHUSD",1728757555245,5.0,2475.6,2475.4,7.89008707]
["bitfinex","ETHUSD",1728757555462,5.0,2475.6,2475.4,7.10358707]
["bitfinex","ETHUSD",1728757555662,5.0,2475.6,2475.4,4.03972]
["bitfinex","ETHUSD",1728757555815,5.0,2475.3,2475.2,8.01294397]
["bitfinex","ETHUSD",1728757556418,5.0,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757556729,5.5,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757558753,6.2519,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757559258,9.2519,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757563056,6.2519,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757563261,5.0,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757563957,5.0,2475.3,2475.2,7.22656397]
["bitfinex","ETHUSD",1728757564850,5.0,2475.3,2475.2,7.99436397]
["bitfinex","ETHUSD",1728757566504,5.0,2475.3,2475.2,10.99436397]
["bitfinex","ETHUSD",1728757568176,5.0,2475.3,2475.2,11.3999297]
["bitfinex","ETHUSD",1728757568379,5.0,2475.3,2475.2,13.2814793]
["bitfinex","ETHUSD",1728757568578,5.0,2475.3,2475.2,5.33606263]
["bitfinex","ETHUSD",1728757568785,5.0,2475.3,2475.2,4.1626969]
["bitfinex","ETHUSD",1728757569722,5.0,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757571419,5.801,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757573207,7.06973777,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757573423,11.98359601,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757574374,10.29207901,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757575274,11.55743016,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757575588,16.02350601,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757575791,16.57876628,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757575981,15.3065892,2475.3,2475.2,0.1226269]
["bitfinex","ETHUSD",1728757576180,15.3065892,2475.3,2473.8,4.88662085]
["bitfinex","ETHUSD",1728757576181,5.0,2473.9,2473.8,4.88662085]
["bitfinex","ETHUSD",1728757576387,5.0,2473.9,2473.8,4.04228]
["bitfinex","ETHUSD",1728757576587,5.0,2473.9,2473.6,4.04252]
["bitfinex","ETHUSD",1728757576806,0.801,2474.3,2473.5,4.79504]
["bitfinex","ETHUSD",1728757576807,5.0,2473.6,2473.5,4.79504]
["bitfinex","ETHUSD",1728757577131,2.24230421,2474.7,2474.0,0.7522]
["bitfinex","ETHUSD",1728757577132,5.0,2474.1,2474.0,0.7522]
["bitfinex","ETHUSD",1728757577277,5.0,2474.1,2474.0,4.79423]
["bitfinex","ETHUSD",1728757577620,5.0,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728757577791,5.0,2474.1,2473.7,4.04237]
["bitfinex","ETHUSD",1728757577792,5.5,2474.1,2473.7,4.04237]
["bitfinex","ETHUSD",1728757577996,5.0,2473.6,2473.5,0.41061333]
["bitfinex","ETHUSD",1728757578210,5.0,2473.6,2473.5,4.45330333]
["bitfinex","ETHUSD",1728757579831,5.0,2473.6,2473.5,5.21320333]
["bitfinex","ETHUSD",1728757579979,5.0,2473.6,2473.5,8.21320333]
["bitfinex","ETHUSD",1728757580183,5.0,2473.6,2473.5,9.74520937]
["bitfinex","ETHUSD",1728757581630,5.0,2473.8,2473.7,4.04237]
["bitfinex","ETHUSD",1728757581788,5.0,2473.8,2473.7,7.86613707]
["bitfinex","ETHUSD",1728757584596,5.0,2473.8,2473.6,8.08526]
["bitfinex","ETHUSD",1728757585202,5.0,2473.8,2473.5,3.4744804]
["bitfinex","ETHUSD",1728757585387,5.5,2473.8,2473.5,4.45345333]
["bitfinex","ETHUSD",1728757585622,5.5,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728757586389,5.5,2473.8,2473.6,3.99267]
["bitfinex","ETHUSD",1728757586590,5.5,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728757586825,5.0,2473.8,2473.7,7.10638707]
["bitfinex","ETHUSD",1728757587404,5.0,2473.8,2473.7,7.05638707]
["bitfinex","ETHUSD",1728757587637,5.0,2473.8,2473.6,3.99267]
["bitfinex","ETHUSD",1728757588141,5.0,2473.8,2473.5,3.06386707]
["bitfinex","ETHUSD",1728757588343,5.0,2473.8,2473.5,7.10670707]
["bitfinex","ETHUSD",1728757588538,5.5,2473.8,2473.5,7.00670707]
["bitfinex","ETHUSD",1728757589650,5.5,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728757589811,5.0,2473.5,2473.4,4.45556596]
["bitfinex","ETHUSD",1728757592920,5.0,2473.5,2473.4,5.21546596]
["bitfinex","ETHUSD",1728757593139,5.0,2473.5,2473.4,5.16546596]
["bitfinex","ETHUSD",1728757600246,5.0,2473.5,2473.4,6.39271426]
["bitfinex","ETHUSD",1728757602689,4.11039508,2475.1,2474.2,4.04171]
["bitfinex","ETHUSD",1728757602997,3.17812295,2475.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728757602998,5.0,2474.4,2474.3,4.04144]
["bitfinex","ETHUSD",1728757603137,5.0,2474.4,2474.3,7.10530707]
["bitfinex","ETHUSD",1728757607542,5.0,2474.4,2474.3,4.04144]
["bitfinex","ETHUSD",1728757608480,5.0,2474.4,2474.3,7.88290707]
["bitfinex","ETHUSD",1728757609036,5.0,2474.4,2474.3,7.10540707]
["bitfinex","ETHUSD",1728757610772,5.0,2474.4,2474.3,8.29785878]
["bitfinex","ETHUSD",1728757613864,5.0,2474.4,2474.3,8.29768033]
["bitfinex","ETHUSD",1728757615668,5.0,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728757616679,5.0,2474.4,2474.3,7.10522862]
["bitfinex","ETHUSD",1728757623616,5.0,2474.4,2474.3,7.91122862]
["bitfinex","ETHUSD",1728757623902,5.0,2474.4,2474.3,10.91122862]
["bitfinex","ETHUSD",1728757626873,5.0,2474.4,2474.3,7.10522862]
["bitfinex","ETHUSD",1728757628134,5.0,2474.4,2474.2,4.43919757]
["bitfinex","ETHUSD",1728757628482,5.58057,2474.4,2474.2,4.43919757]
["bitfinex","ETHUSD",1728757628850,5.58057,2474.4,2474.2,0.39758757]
["bitfinex","ETHUSD",1728757629728,5.58057,2474.4,2474.2,4.43922757]
["bitfinex","ETHUSD",1728757630400,5.0,2474.4,2474.2,0.39758757]
["bitfinex","ETHUSD",1728757630600,5.0,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728757631023,5.0,2474.4,2474.2,0.39758757]
["bitfinex","ETHUSD",1728757631338,5.0,2474.4,2474.2,4.43925757]
["bitfinex","ETHUSD",1728757632599,5.0,2474.4,2474.2,0.39758757]
["bitfinex","ETHUSD",1728757632829,5.0,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728757634482,5.0,2474.4,2474.3,7.10522862]
["bitfinex","ETHUSD",1728757639038,5.0,2474.4,2474.3,7.91122862]
["bitfinex","ETHUSD",1728757639564,5.0,2474.4,2474.3,9.14627824]
["bitfinex","ETHUSD",1728757641505,5.0,2474.4,2474.3,12.84721369]
["bitfinex","ETHUSD",1728757641800,5.0,2474.4,2474.3,13.89859182]
["bitfinex","ETHUSD",1728757641972,5.0,2474.4,2474.3,14.20134692]
["bitfinex","ETHUSD",1728757642172,5.0,2474.4,2474.3,13.89859182]
["bitfinex","ETHUSD",1728757642395,5.0,2474.7,2474.3,14.20136825]
["bitfinex","ETHUSD",1728757642597,5.0,2474.7,2474.6,7.86893862]
["bitfinex","ETHUSD",1728757643971,5.0,2474.7,2474.6,7.10473862]
["bitfinex","ETHUSD",1728757648881,5.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728757649822,5.0,2474.7,2474.6,7.10473862]
["bitfinex","ETHUSD",1728757655199,5.0,2474.7,2474.6,7.80635853]
["bitfinex","ETHUSD",1728757655507,5.0,2474.7,2474.6,7.10473862]
["bitfinex","ETHUSD",1728757656318,5.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728757656485,5.8,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728757658383,5.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728757660598,5.0,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728757660794,5.0,2475.0,2474.9,7.10424862]
["bitfinex","ETHUSD",1728757666576,5.0,2475.0,2474.9,5.35963884]
["bitfinex","ETHUSD",1728757668488,5.0,2475.0,2474.9,5.77004414]
["bitfinex","ETHUSD",1728757676110,5.0,2475.0,2474.9,1.72948414]
["bitfinex","ETHUSD",1728757676312,5.8326,2475.0,2474.9,1.72948414]
["bitfinex","ETHUSD",1728757679416,6.41586,2475.0,2474.9,1.72948414]
["bitfinex","ETHUSD",1728757680848,6.41586,2475.0,2474.9,0.4104053]
["bitfinex","ETHUSD",1728757681443,5.0,2474.7,2474.6,1.31907884]
["bitfinex","ETHUSD",1728757684051,5.0,2474.7,2474.6,1.71516054]
["bitfinex","ETHUSD",1728757685161,5.0,2474.7,2474.6,0.3960817]
["bitfinex","ETHUSD",1728757685363,6.33688,2474.7,2474.4,5.36031884]
["bitfinex","ETHUSD",1728757686574,6.33688,2474.7,2474.5,1.31907884]
["bitfinex","ETHUSD",1728757686750,5.0,2474.3,2474.2,23.92156]
["bitfinex","ETHUSD",1728757687060,5.0,2474.3,2474.2,5.36063884]
["bitfinex","ETHUSD",1728757688024,5.0,2474.3,2474.2,4.04156]
["bitfinex","ETHUSD",1728757688228,5.7608,2474.3,2474.2,1.31907884]
["bitfinex","ETHUSD",1728757689335,5.7608,2474.3,2474.2,5.36078884]
["bitfinex","ETHUSD",1728757689575,5.0,2474.3,2474.2,5.36078884]
["bitfinex","ETHUSD",1728757690482,5.0,2474.3,2474.2,6.30104072]
["bitfinex","ETHUSD",1728757691460,5.0,2474.3,2474.2,6.70791525]
["bitfinex","ETHUSD",1728757693288,5.0,2474.3,2474.2,5.76766337]
["bitfinex","ETHUSD",1728757694247,5.0,2474.3,2474.2,4.44858453]
["bitfinex","ETHUSD",1728757694555,5.7608,2474.3,2474.2,5.76766337]
["bitfinex","ETHUSD",1728757695351,5.0,2474.3,2474.2,5.76766337]
["bitfinex","ETHUSD",1728757697358,5.0,2474.3,2474.2,4.44858453]
["bitfinex","ETHUSD",1728757697559,5.0,2474.3,2474.2,5.76766337]
["bitfinex","ETHUSD",1728757700256,5.0,2474.3,2474.2,6.82499271]
["bitfinex","ETHUSD",1728757700900,5.0,2474.3,2474.2,5.76766337]
["bitfinex","ETHUSD",1728757719237,5.0,2474.3,2474.2,6.56256337]
["bitfinex","ETHUSD",1728757719396,5.0,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1728757719739,5.0,2474.6,2474.5,7.47297768]
["bitfinex","ETHUSD",1728757720029,5.0,2474.6,2474.5,8.7296543]
["bitfinex","ETHUSD",1728757722495,5.0,2474.6,2474.5,13.78741948]
["bitfinex","ETHUSD",1728757722699,5.0,2474.6,2474.5,10.78735425]
["bitfinex","ETHUSD",1728757723655,5.0,2474.6,2474.5,10.78743675]
["bitfinex","ETHUSD",1728757724410,5.0,2474.6,2474.5,11.6317776]
["bitfinex","ETHUSD",1728757724638,5.0,2474.6,2474.5,10.78743675]
["bitfinex","ETHUSD",1728757724920,5.0,2474.6,2474.5,11.6317776]
["bitfinex","ETHUSD",1728757726137,5.0,2474.6,2474.5,10.78743675]
["bitfinex","ETHUSD",1728757726456,0.7603,2475.1,2474.5,10.78743675]
["bitfinex","ETHUSD",1728757726457,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728757726694,5.0,2474.9,2474.8,5.35980884]
["bitfinex","ETHUSD",1728757727313,5.0,2474.9,2474.8,7.09347572]
["bitfinex","ETHUSD",1728757727546,5.0,2474.9,2474.8,9.15056309]
["bitfinex","ETHUSD",1728757727747,5.0,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728757727961,5.0,2475.2,2475.1,5.35931884]
["bitfinex","ETHUSD",1728757728679,5.0,2475.2,2475.1,7.47199768]
["bitfinex","ETHUSD",1728757728973,5.0,2475.2,2475.1,7.30415561]
["bitfinex","ETHUSD",1728757733135,5.0,2475.2,2475.1,7.71761133]
["bitfinex","ETHUSD",1728757734365,5.0,2475.5,2475.4,4.0396]
["bitfinex","ETHUSD",1728757734576,5.7603,2475.5,2475.4,4.0396]
["bitfinex","ETHUSD",1728757735068,5.0,2475.2,2475.1,5.77265456]
["bitfinex","ETHUSD",1728757735371,5.7603,2475.2,2475.1,4.45357572]
["bitfinex","ETHUSD",1728757735574,5.7603,2475.2,2475.1,5.77265456]
["bitfinex","ETHUSD",1728757735777,5.7603,2475.2,2475.1,4.45357572]
["bitfinex","ETHUSD",1728757735934,5.7603,2475.2,2475.1,5.77265456]
["bitfinex","ETHUSD",1728757738834,5.0,2475.2,2475.1,5.77265456]
["bitfinex","ETHUSD",1728757739041,5.0,2475.2,2475.1,6.75395702]
["bitfinex","ETHUSD",1728757741062,5.0,2475.2,2475.1,5.77265456]
["bitfinex","ETHUSD",1728757748179,5.0,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728757748385,5.0,2475.5,2475.4,5.35882884]
["bitfinex","ETHUSD",1728757751866,0.7738,2476.0,2475.4,5.35882884]
["bitfinex","ETHUSD",1728757751867,5.7738,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728757752142,5.7738,2476.0,2475.9,5.35800884]
["bitfinex","ETHUSD",1728757752580,0.7738,2476.0,2475.9,5.35800884]
["bitfinex","ETHUSD",1728757752758,5.7738,2476.0,2475.9,5.35800884]
["bitfinex","ETHUSD",1728757753300,5.7738,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728757757281,5.0,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1728757757484,5.0,2475.6,2475.5,5.35853884]
["bitfinex","ETHUSD",1728757760416,5.0,2475.8,2475.5,6.51722709]
["bitfinex","ETHUSD",1728757760633,5.0,2476.0,2475.9,4.03881]
["bitfinex","ETHUSD",1728757760781,5.0,2476.0,2475.9,5.35788884]
["bitfinex","ETHUSD",1728757761482,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728757761717,5.0,2476.1,2476.0,5.35784884]
["bitfinex","ETHUSD",1728757762529,5.0,2476.3,2476.2,8.0767]
["bitfinex","ETHUSD",1728757762680,5.0,2476.3,2476.2,9.39577884]
["bitfinex","ETHUSD",1728757765788,5.0,2476.3,2476.2,10.15457884]
["bitfinex","ETHUSD",1728757768196,5.0,2476.3,2476.2,13.15457884]
["bitfinex","ETHUSD",1728757768522,5.8087,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1728757768722,5.0,2476.9,2476.8,5.35653884]
["bitfinex","ETHUSD",1728757774206,5.0,2476.9,2476.8,6.37183472]
["bitfinex","ETHUSD",1728757774543,5.0,2476.9,2476.8,5.05275588]
["bitfinex","ETHUSD",1728757778504,5.0,2476.9,2476.8,1.01529588]
["bitfinex","ETHUSD",1728757778702,5.0,2476.5,2476.4,4.79691]
["bitfinex","ETHUSD",1728757778906,5.0,2476.5,2476.4,6.11598884]
["bitfinex","ETHUSD",1728757796331,5.0,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1728757796537,5.0,2476.8,2476.7,6.97724784]
["bitfinex","ETHUSD",1728757796835,5.0,2476.8,2476.7,9.97724784]
["bitfinex","ETHUSD",1728757799084,5.0,2476.8,2476.7,8.658169]
["bitfinex","ETHUSD",1728757799254,5.0,2476.8,2476.7,9.16424784]
["bitfinex","ETHUSD",1728757801487,5.0,2476.8,2476.7,7.845169]
["bitfinex","ETHUSD",1728757801834,5.0,2476.8,2476.7,9.16424784]
["bitfinex","ETHUSD",1728757803502,5.0,2476.8,2476.7,9.91924784]
["bitfinex","ETHUSD",1728757806021,5.0,2476.8,2476.7,7.845169]
["bitfinex","ETHUSD",1728757806308,5.0,2476.8,2476.6,4.03769]
["bitfinex","ETHUSD",1728757806894,5.0,2476.8,2476.6,4.03768]
["bitfinex","ETHUSD",1728757807695,5.0,2476.8,2476.6,8.07538]
["bitfinex","ETHUSD",1728757808008,5.0,2476.8,2476.7,5.35670884]
["bitfinex","ETHUSD",1728757809713,5.0,2477.0,2476.9,4.03725]
["bitfinex","ETHUSD",1728757814069,5.0,2477.0,2476.8,4.03745]
["bitfinex","ETHUSD",1728757814277,5.0,2477.0,2476.8,4.03736]
["bitfinex","ETHUSD",1728757814920,5.0,2477.0,2476.6,4.03766]
["bitfinex","ETHUSD",1728757814921,5.0,2476.7,2476.6,4.03766]
["bitfinex","ETHUSD",1728757815127,5.0,2476.7,2476.5,19.88]
["bitfinex","ETHUSD",1728757815787,5.0,2476.7,2476.5,23.91795]
["bitfinex","ETHUSD",1728757819522,5.0,2476.7,2476.5,4.03795]
["bitfinex","ETHUSD",1728757821471,5.0,2476.7,2476.5,8.07583]
["bitfinex","ETHUSD",1728757822901,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728757823716,5.0,2476.8,2476.7,4.83163]
["bitfinex","ETHUSD",1728757823918,5.0,2476.8,2476.7,6.15070884]
["bitfinex","ETHUSD",1728757824222,5.0,2476.8,2476.7,10.90264709]
["bitfinex","ETHUSD",1728757826605,5.0,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1728757826809,5.0,2477.1,2477.0,6.95765984]
["bitfinex","ETHUSD",1728757827109,5.0,2477.5,2477.3,4.03665]
["bitfinex","ETHUSD",1728757827426,5.0,2477.5,2477.4,4.03634]
["bitfinex","ETHUSD",1728757828318,5.0,2477.5,2477.4,6.14941884]
["bitfinex","ETHUSD",1728757830718,5.0,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1728757831052,5.0,2477.8,2477.7,5.35507884]
["bitfinex","ETHUSD",1728757831336,5.0,2477.8,2477.7,6.29419972]
["bitfinex","ETHUSD",1728757833034,5.0,2477.8,2477.7,4.97512088]
["bitfinex","ETHUSD",1728757833254,0.8058,2477.7,2477.4,4.03637]
["bitfinex","ETHUSD",1728757833544,5.0,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1728757846707,5.0,2477.8,2477.6,4.03615]
["bitfinex","ETHUSD",1728757847017,0.7714,2477.4,2477.3,19.88]
["bitfinex","ETHUSD",1728757851249,5.0,2477.5,2477.3,27.442004]
["bitfinex","ETHUSD",1728757851453,5.0,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1728757854721,5.0,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1728757854919,0.7714,2477.8,2477.5,4.03619]
["bitfinex","ETHUSD",1728757855225,5.0,2477.6,2477.5,4.03619]
["bitfinex","ETHUSD",1728757855539,5.0,2477.6,2477.5,6.37140372]
["bitfinex","ETHUSD",1728757855850,5.0,2477.6,2477.5,5.05232488]
["bitfinex","ETHUSD",1728757858847,5.0,2477.6,2477.5,6.37140372]
["bitfinex","ETHUSD",1728757859162,5.0,2477.6,2477.5,5.05232488]
["bitfinex","ETHUSD",1728757859513,5.0,2477.3,2477.2,23.91681]
["bitfinex","ETHUSD",1728757863325,5.0,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1728757863654,5.0,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728757864753,5.0,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1728757864927,5.0,2477.6,2477.4,8.07288]
["bitfinex","ETHUSD",1728757865458,5.0,2477.6,2477.4,4.0364]
["bitfinex","ETHUSD",1728757865665,5.0,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728757867448,5.0,2477.6,2477.2,19.88]
["bitfinex","ETHUSD",1728757867773,5.0,2477.6,2477.4,4.03645]
["bitfinex","ETHUSD",1728757869538,5.0,2477.6,2477.3,6.02452]
["bitfinex","ETHUSD",1728757869749,5.0,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728757875673,5.0,2477.6,2477.5,4.73724388]
["bitfinex","ETHUSD",1728757878582,5.0,2477.6,2477.5,4.73728939]
["bitfinex","ETHUSD",1728757878738,5.0,2477.6,2477.5,5.78162737]
["bitfinex","ETHUSD",1728757879139,5.0,2477.6,2477.5,7.65755925]
["bitfinex","ETHUSD",1728757880870,5.0,2477.6,2477.5,7.65761416]
["bitfinex","ETHUSD",1728757881060,5.0,2477.6,2477.5,6.60612737]
["bitfinex","ETHUSD",1728757881259,5.0,2477.6,2477.5,7.65761636]
["bitfinex","ETHUSD",1728757881784,5.0,2477.6,2477.5,6.60612737]
["bitfinex","ETHUSD",1728757881950,5.7782,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728757888053,5.0,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1728757894318,5.0,2477.8,2477.7,5.05112001]
["bitfinex","ETHUSD",1728757894490,5.0,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1728757895392,5.82,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1728757896003,5.0,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1728757903121,5.0,2477.8,2477.7,4.44225087]
["bitfinex","ETHUSD",1728757903820,0.7581,2477.7,2477.6,4.03608]
["bitfinex","ETHUSD",1728757903971,0.7581,2477.7,2477.6,4.73756317]
["bitfinex","ETHUSD",1728757904169,0.7581,2477.7,2477.6,4.73756577]
["bitfinex","ETHUSD",1728757904988,0.7581,2477.7,2477.6,0.70149544]
["bitfinex","ETHUSD",1728757905186,5.0,2477.5,2477.4,4.03641]
["bitfinex","ETHUSD",1728757905477,5.0,2477.5,2477.4,5.69026392]
["bitfinex","ETHUSD",1728757905906,5.0,2477.5,2477.4,5.64026392]
["bitfinex","ETHUSD",1728757909724,5.0,2477.5,2477.4,6.04158074]
["bitfinex","ETHUSD",1728757911693,5.0,2477.5,2477.4,1.75385392]
["bitfinex","ETHUSD",1728757911900,5.0,2477.5,2477.4,5.79033392]
["bitfinex","ETHUSD",1728757914323,5.0,2477.5,2477.4,1.75385392]
["bitfinex","ETHUSD",1728757914621,5.0,2477.5,2477.4,4.73802157]
["bitfinex","ETHUSD",1728757916402,5.0,2477.5,2477.4,5.79062597]
["bitfinex","ETHUSD",1728757916815,5.0,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1728757917034,5.0,2477.5,2477.4,5.79079595]
["bitfinex","ETHUSD",1728757918266,5.0,2477.6,2477.4,1.75431595]
["bitfinex","ETHUSD",1728757918407,5.0,2477.6,2477.5,5.79060595]
["bitfinex","ETHUSD",1728757920912,5.0,2477.6,2477.5,6.63571638]
["bitfinex","ETHUSD",1728757921651,5.0,2477.6,2477.5,4.88140043]
["bitfinex","ETHUSD",1728757921836,5.0,2477.6,2477.5,6.63555114]
["bitfinex","ETHUSD",1728757926566,5.0,2477.6,2477.5,6.63549685]
["bitfinex","ETHUSD",1728757926860,5.0,2477.6,2477.5,8.38916777]
["bitfinex","ETHUSD",1728757927271,5.0,2477.6,2477.5,8.86031744]
["bitfinex","ETHUSD",1728757927426,5.0,2477.6,2477.5,10.2151711]
["bitfinex","ETHUSD",1728757928445,5.0,2477.6,2477.5,7.54405734]
["bitfinex","ETHUSD",1728757928651,5.0,2477.6,2477.5,8.81172299]
["bitfinex","ETHUSD",1728757930338,5.0,2477.6,2477.5,7.54405734]
["bitfinex","ETHUSD",1728757931358,5.0,2477.6,2477.5,7.54367142]
["bitfinex","ETHUSD",1728757932471,5.0,2477.6,2477.5,8.39198398]
["bitfinex","ETHUSD",1728757932859,5.0,2477.6,2477.5,7.54367142]
["bitfinex","ETHUSD",1728757933180,5.0,2477.6,2477.5,8.39198379]
["bitfinex","ETHUSD",1728757933791,5.0,2477.6,2477.5,6.63831287]
["bitfinex","ETHUSD",1728757936243,5.0,2477.6,2477.5,6.63810887]
["bitfinex","ETHUSD",1728757938382,5.0,2477.6,2477.5,5.7897965]
["bitfinex","ETHUSD",1728757938554,5.0,2477.6,2477.5,6.63800193]
["bitfinex","ETHUSD",1728757939352,5.0,2477.6,2477.5,11.37372225]
["bitfinex","ETHUSD",1728757939552,5.0,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728757939787,5.0,2477.9,2477.8,5.7893365]
["bitfinex","ETHUSD",1728757940287,5.8277,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1728757940486,0.8277,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1728757940862,5.8277,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1728757942005,5.0,2478.5,2478.4,4.03482]
["bitfinex","ETHUSD",1728757942195,0.8042,2478.6,2478.4,4.03482]
["bitfinex","ETHUSD",1728757942505,5.0,2478.4,2478.3,8.07004]
["bitfinex","ETHUSD",1728757942667,5.0,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728757942872,0.8042,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728757943183,5.8042,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728757943558,5.0,2478.6,2478.5,7.03469]
["bitfinex","ETHUSD",1728757944906,5.0,2478.6,2478.5,8.3509501]
["bitfinex","ETHUSD",1728757945073,5.0,2478.6,2478.5,9.06746901]
["bitfinex","ETHUSD",1728757945466,5.0,2478.6,2478.5,9.46367038]
["bitfinex","ETHUSD",1728757947579,5.0,2478.6,2478.5,8.66947038]
["bitfinex","ETHUSD",1728757947779,5.0,2478.6,2478.5,7.43089137]
["bitfinex","ETHUSD",1728757950112,5.0,2478.6,2478.5,8.74715147]
["bitfinex","ETHUSD",1728757950315,5.0,2478.6,2478.5,7.43089137]
["bitfinex","ETHUSD",1728757950617,5.8042,2478.6,2478.5,7.43089137]
["bitfinex","ETHUSD",1728757951433,7.1204601,2478.6,2478.4,4.03484]
["bitfinex","ETHUSD",1728757951714,7.1204601,2478.6,2478.3,19.88]
["bitfinex","ETHUSD",1728757951888,7.1204601,2478.6,2478.3,23.91498]
["bitfinex","ETHUSD",1728757951889,5.8042,2478.6,2478.3,23.91498]
["bitfinex","ETHUSD",1728757952804,5.8042,2478.6,2478.3,4.03491]
["bitfinex","ETHUSD",1728757954128,5.8042,2478.6,2478.3,4.44336861]
["bitfinex","ETHUSD",1728757954684,5.8042,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728757955085,5.0,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728757956609,5.0,2478.6,2478.5,7.12457697]
["bitfinex","ETHUSD",1728757957113,5.0,2478.6,2478.5,5.80831687]
["bitfinex","ETHUSD",1728757957315,5.8042,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728757957528,5.0,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728757960528,0.7738,2478.5,2478.3,0.40845861]
["bitfinex","ETHUSD",1728757960831,5.0,2478.3,2478.2,23.91518]
["bitfinex","ETHUSD",1728757961131,6.3162601,2478.3,2478.2,19.88]
["bitfinex","ETHUSD",1728757961322,5.0,2478.3,2478.2,19.88]
["bitfinex","ETHUSD",1728757961708,5.0,2478.3,2478.2,23.91518]
["bitfinex","ETHUSD",1728757965537,5.0,2478.3,2478.2,19.88]
["bitfinex","ETHUSD",1728757966652,5.0,2478.3,2478.2,23.91518]
["bitfinex","ETHUSD",1728757966803,5.0,2478.3,2478.2,19.88]
["bitfinex","ETHUSD",1728757967465,5.0,2478.3,2478.2,23.91518]
["bitfinex","ETHUSD",1728757967951,5.0,2478.3,2478.2,19.88]
["bitfinex","ETHUSD",1728757969143,5.0,2478.3,2478.2,23.91518]
["bitfinex","ETHUSD",1728757970645,5.0,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728757979170,5.0,2478.3,2478.2,5.63764686]
["bitfinex","ETHUSD",1728757980071,5.0,2478.3,2478.2,4.88334686]
["bitfinex","ETHUSD",1728757980273,5.0,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728757986990,5.0,2478.3,2478.1,8.48174855]
["bitfinex","ETHUSD",1728757987285,5.0,2478.3,2478.1,4.44648855]
["bitfinex","ETHUSD",1728757987498,6.3162601,2478.3,2478.1,4.44648855]
["bitfinex","ETHUSD",1728757987662,5.0,2478.0,2477.9,4.03558]
["bitfinex","ETHUSD",1728757987867,6.3162601,2478.0,2477.9,0.70087851]
["bitfinex","ETHUSD",1728757988196,6.3162601,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1728757988591,5.0,2477.7,2477.6,0.84552836]
["bitfinex","ETHUSD",1728757988775,5.0,2477.7,2477.6,2.59750054]
["bitfinex","ETHUSD",1728757989477,5.0,2477.7,2477.6,7.03916265]
["bitfinex","ETHUSD",1728757989991,5.0,2477.7,2477.6,6.19363429]
["bitfinex","ETHUSD",1728757990644,5.7592,2477.7,2477.6,6.19363429]
["bitfinex","ETHUSD",1728757992148,5.0,2477.7,2477.6,6.19363429]
["bitfinex","ETHUSD",1728757993289,5.0,2477.7,2477.6,5.14245098]
["bitfinex","ETHUSD",1728757995714,5.0,2477.7,2477.6,1.10629098]
["bitfinex","ETHUSD",1728757995993,5.0,2477.7,2477.5,4.03619]
["bitfinex","ETHUSD",1728757997687,5.0,2477.7,2477.5,8.07244]
["bitfinex","ETHUSD",1728757998331,5.0,2477.7,2477.5,4.03619]
["bitfinex","ETHUSD",1728757998498,5.0,2477.7,2477.5,4.44227582]
["bitfinex","ETHUSD",1728757999185,5.0,2477.7,2477.5,0.40608582]
["bitfinex","ETHUSD",1728757999384,5.0,2477.7,2477.5,4.44239582]
["bitfinex","ETHUSD",1728757999614,5.0,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1728758000122,5.0,2477.7,2477.5,8.47860582]
["bitfinex","ETHUSD",1728758000688,5.0,2477.7,2477.5,4.44229582]
["bitfinex","ETHUSD",1728758001094,1.3162601,2477.6,2477.4,4.03642]
["bitfinex","ETHUSD",1728758001295,0.7592,2477.6,2477.4,4.03642]
["bitfinex","ETHUSD",1728758002538,0.7592,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728758006604,2.0754601,2477.6,2477.4,4.43442984]
["bitfinex","ETHUSD",1728758008465,5.0,2477.4,2477.3,4.03664]
["bitfinex","ETHUSD",1728758012436,5.0,2477.4,2477.3,5.34805292]
["bitfinex","ETHUSD",1728758012649,5.0,2477.4,2477.3,6.10295292]
["bitfinex","ETHUSD",1728758013231,4.70150337,2481.0,2477.6,4.03616]
["bitfinex","ETHUSD",1728758013232,5.0,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1728758013441,5.0,2477.7,2477.6,4.79106]
["bitfinex","ETHUSD",1728758013600,5.0,2478.0,2477.6,5.91036287]
["bitfinex","ETHUSD",1728758013930,5.0,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1728758014447,5.0,2478.0,2477.9,4.79057]
["bitfinex","ETHUSD",1728758015309,5.0,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728758016452,6.3162601,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728758017329,5.0,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728758017849,6.3162601,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728758018011,7.1282601,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728758018346,7.1282601,2478.3,2478.1,4.03532]
["bitfinex","ETHUSD",1728758018510,1.3162601,2478.2,2478.1,4.03532]
["bitfinex","ETHUSD",1728758020917,7.1282601,2478.3,2478.1,4.03532]
["bitfinex","ETHUSD",1728758021650,7.1282601,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728758022755,7.1282601,2478.3,2478.1,4.03532]
["bitfinex","ETHUSD",1728758023317,7.84108611,2478.3,2478.1,4.03532]
["bitfinex","ETHUSD",1728758024657,7.84108611,2478.3,2477.7,7.036]
["bitfinex","ETHUSD",1728758024658,5.0,2477.8,2477.7,7.036]
["bitfinex","ETHUSD",1728758025515,5.0,2477.8,2477.7,7.43634453]
["bitfinex","ETHUSD",1728758029669,5.0,2477.8,2477.7,4.43634453]
["bitfinex","ETHUSD",1728758029873,5.0,2477.8,2477.7,5.13652909]
["bitfinex","ETHUSD",1728758030466,5.0,2477.8,2477.7,4.43634453]
["bitfinex","ETHUSD",1728758031954,5.0,2477.8,2477.7,5.13668502]
["bitfinex","ETHUSD",1728758033445,5.0,2477.8,2477.7,6.18732495]
["bitfinex","ETHUSD",1728758035556,5.0,2477.8,2477.7,5.13683018]
["bitfinex","ETHUSD",1728758035765,5.0,2477.8,2477.7,4.43634453]
["bitfinex","ETHUSD",1728758036157,5.0,2477.8,2477.7,5.13685063]
["bitfinex","ETHUSD",1728758036963,5.0,2477.8,2477.7,6.18758276]
["bitfinex","ETHUSD",1728758038067,5.0,2477.8,2477.7,6.18757958]
["bitfinex","ETHUSD",1728758039463,5.0,2477.8,2477.7,5.13685063]
["bitfinex","ETHUSD",1728758040581,5.0,2477.8,2477.7,4.43634453]
["bitfinex","ETHUSD",1728758043512,5.0,2477.8,2477.7,8.0040875]
["bitfinex","ETHUSD",1728758043819,5.0,2477.8,2477.7,8.00409364]
["bitfinex","ETHUSD",1728758044997,5.7949,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728758046916,7.1111601,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728758047119,1.3162601,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1728758047411,7.82227611,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728758047771,1.3162601,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1728758048806,7.1111601,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728758049312,7.1111601,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728758049726,7.1111601,2478.3,2478.1,4.03528]
["bitfinex","ETHUSD",1728758050009,7.1111601,2478.3,2478.1,8.07055]
["bitfinex","ETHUSD",1728758050981,7.1111601,2478.3,2478.1,4.03527]
["bitfinex","ETHUSD",1728758053017,5.0,2478.0,2477.9,4.03559]
["bitfinex","ETHUSD",1728758054394,5.7949,2478.0,2477.9,4.03559]
["bitfinex","ETHUSD",1728758057401,7.1111601,2478.0,2477.9,4.03559]
["bitfinex","ETHUSD",1728758058124,5.7949,2478.0,2477.9,4.03559]
["bitfinex","ETHUSD",1728758061652,7.1111601,2478.0,2477.9,4.03559]
["bitfinex","ETHUSD",1728758063940,7.1111601,2478.0,2477.9,4.73708802]
["bitfinex","ETHUSD",1728758064242,5.7949,2478.0,2477.9,4.03559]
["bitfinex","ETHUSD",1728758064444,5.7949,2478.0,2477.9,4.73708939]
["bitfinex","ETHUSD",1728758064806,5.7949,2478.0,2477.9,4.73710658]
["bitfinex","ETHUSD",1728758065505,5.0,2478.0,2477.9,5.55580658]
["bitfinex","ETHUSD",1728758065703,5.0,2478.0,2477.9,6.60809332]
["bitfinex","ETHUSD",1728758066956,5.0,2478.0,2477.9,5.78939332]
["bitfinex","ETHUSD",1728758069633,5.0,2478.0,2477.9,5.7896866]
["bitfinex","ETHUSD",1728758071037,5.0,2478.0,2477.9,8.06444014]
["bitfinex","ETHUSD",1728758071223,5.0,2478.0,2477.9,15.05115612]
["bitfinex","ETHUSD",1728758071768,5.0,2478.0,2477.9,14.1576602]
["bitfinex","ETHUSD",1728758071932,5.0,2478.0,2477.9,15.4739203]
["bitfinex","ETHUSD",1728758072323,5.0,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728758072523,5.0,2478.3,2478.2,7.4150266]
["bitfinex","ETHUSD",1728758072962,5.0,2478.3,2478.2,8.26335177]
["bitfinex","ETHUSD",1728758073427,5.0,2478.3,2478.2,7.4150266]
["bitfinex","ETHUSD",1728758074321,5.0,2478.3,2478.2,8.66093]
["bitfinex","ETHUSD",1728758074527,5.0,2478.3,2478.2,10.41378383]
["bitfinex","ETHUSD",1728758077784,5.0,2478.3,2478.2,8.54337153]
["bitfinex","ETHUSD",1728758078080,5.0,2478.3,2478.2,7.73632153]
["bitfinex","ETHUSD",1728758078379,6.3162601,2478.3,2478.2,7.73632153]
["bitfinex","ETHUSD",1728758078578,7.1286601,2478.3,2478.2,3.0]
["bitfinex","ETHUSD",1728758078956,5.8124,2478.3,2478.2,3.0]
["bitfinex","ETHUSD",1728758079357,5.8124,2478.3,2478.2,7.03518]
["bitfinex","ETHUSD",1728758080037,5.0,2478.3,2478.2,7.03518]
["bitfinex","ETHUSD",1728758087085,5.0,2478.3,2478.2,3.0]
["bitfinex","ETHUSD",1728758087379,5.0,2478.3,2478.2,1.56460257]
["bitfinex","ETHUSD",1728758087585,5.0,2478.3,2478.2,5.61543809]
["bitfinex","ETHUSD",1728758087884,5.0,2478.3,2478.2,1.56457986]
["bitfinex","ETHUSD",1728758088448,5.0,2478.3,2478.2,8.59975986]
["bitfinex","ETHUSD",1728758089185,5.0,2478.3,2478.2,8.59976134]
["bitfinex","ETHUSD",1728758090391,5.0,2478.3,2478.2,7.03518]
["bitfinex","ETHUSD",1728758091307,5.0,2478.3,2478.2,7.73569854]
["bitfinex","ETHUSD",1728758091480,5.0,2478.3,2478.2,7.03518]
["bitfinex","ETHUSD",1728758104032,5.0,2478.3,2477.9,24.76389517]
["bitfinex","ETHUSD",1728758104033,5.0,2478.0,2477.9,24.76389517]
["bitfinex","ETHUSD",1728758104185,5.0,2478.0,2477.9,20.58069625]
["bitfinex","ETHUSD",1728758104186,7.7111101,2478.0,2477.9,20.58069625]
["bitfinex","ETHUSD",1728758104380,7.7111101,2478.0,2477.9,19.88]
["bitfinex","ETHUSD",1728758104381,7.1297601,2478.0,2477.9,19.88]
["bitfinex","ETHUSD",1728758105185,5.0,2477.7,2477.6,4.03605]
["bitfinex","ETHUSD",1728758105392,6.3162601,2477.7,2477.6,5.7880806]
["bitfinex","ETHUSD",1728758105582,6.3162601,2477.7,2477.6,4.73686224]
["bitfinex","ETHUSD",1728758105782,6.3162601,2477.7,2477.5,4.03631]
["bitfinex","ETHUSD",1728758105783,7.1297601,2477.7,2477.5,4.03631]
["bitfinex","ETHUSD",1728758106022,1.3162601,2477.6,2477.5,4.03631]
["bitfinex","ETHUSD",1728758106244,5.0,2477.4,2477.3,23.91665]
["bitfinex","ETHUSD",1728758106445,5.0,2477.4,2477.3,4.73739002]
["bitfinex","ETHUSD",1728758106911,5.0,2477.4,2477.3,5.1407727]
["bitfinex","ETHUSD",1728758107413,5.0,2477.4,2477.3,5.14060614]
["bitfinex","ETHUSD",1728758108344,5.0,2477.4,2477.3,5.14043793]
["bitfinex","ETHUSD",1728758108500,6.3162601,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728758108705,5.0,2477.4,2477.3,4.73706673]
["bitfinex","ETHUSD",1728758109334,5.0,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728758112009,6.3162601,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728758112446,5.0,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728758121722,5.0,2477.4,2477.3,5.71050158]
["bitfinex","ETHUSD",1728758121967,5.0,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1728758128330,5.0,2477.7,2477.6,4.86586]
["bitfinex","ETHUSD",1728758129044,5.0,2477.7,2477.6,9.1821201]
["bitfinex","ETHUSD",1728758129291,5.0,2478.1,2478.0,4.03545]
["bitfinex","ETHUSD",1728758129595,6.3162601,2478.1,2478.0,4.03545]
["bitfinex","ETHUSD",1728758129898,5.0,2478.1,2478.0,4.03545]
["bitfinex","ETHUSD",1728758133283,5.0,2478.1,2478.0,4.86515]
["bitfinex","ETHUSD",1728758133856,5.0,2478.1,2478.0,5.26693769]
["bitfinex","ETHUSD",1728758134878,5.0,2478.1,2478.0,6.19719546]
["bitfinex","ETHUSD",1728758136794,5.0,2478.3,2478.2,4.03517]
["bitfinex","ETHUSD",1728758137788,2.0933601,2478.4,2478.2,4.03517]
["bitfinex","ETHUSD",1728758137998,2.0933601,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728758138884,0.7771,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728758140528,5.0,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728758140727,5.0,2478.4,2478.3,4.842039]
["bitfinex","ETHUSD",1728758145435,5.0,2478.4,2478.3,4.80922]
["bitfinex","ETHUSD",1728758145734,5.0,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728758149866,6.3162601,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728758150096,5.0,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728758150961,6.3162601,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728758152190,0.8098,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1728758152351,5.0,2478.1,2478.0,4.43726769]
["bitfinex","ETHUSD",1728758152676,6.3162601,2478.1,2478.0,4.43726769]
["bitfinex","ETHUSD",1728758152852,7.1260601,2478.1,2478.0,0.40178769]
["bitfinex","ETHUSD",1728758153272,7.1260601,2478.1,2478.0,4.43729769]
["bitfinex","ETHUSD",1728758153689,5.8098,2478.1,2478.0,4.43729769]
["bitfinex","ETHUSD",1728758153901,5.0,2478.1,2478.0,4.43729769]
["bitfinex","ETHUSD",1728758159669,5.0,2478.1,2478.0,5.66200046]
["bitfinex","ETHUSD",1728758163018,5.0,2478.1,2478.0,4.43729769]
["bitfinex","ETHUSD",1728758165699,5.0,2478.1,2478.0,5.93133008]
["bitfinex","ETHUSD",1728758166335,5.0,2478.1,2478.0,6.98175967]
["bitfinex","ETHUSD",1728758167116,5.0,2478.1,2478.0,11.29793976]
["bitfinex","ETHUSD",1728758167314,5.0,2478.1,2478.0,12.14626493]
["bitfinex","ETHUSD",1728758167554,5.0,2478.1,2478.0,15.8796932]
["bitfinex","ETHUSD",1728758168220,5.0,2478.1,2478.0,14.56351311]
["bitfinex","ETHUSD",1728758168446,5.0,2478.1,2478.0,15.8796932]
["bitfinex","ETHUSD",1728758168754,5.0,2478.1,2478.0,14.86600416]
["bitfinex","ETHUSD",1728758169244,5.0,2478.1,2478.0,15.16849877]
["bitfinex","ETHUSD",1728758170114,5.0,2478.1,2478.0,16.48467886]
["bitfinex","ETHUSD",1728758170710,5.0,2478.4,2478.0,16.48467886]
["bitfinex","ETHUSD",1728758171050,5.0,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728758171344,5.0,2478.4,2478.3,5.52942915]
["bitfinex","ETHUSD",1728758172045,5.0,2478.4,2478.3,4.73552915]
["bitfinex","ETHUSD",1728758172261,5.8195,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728758172937,5.8195,2478.4,2478.2,4.03515]
["bitfinex","ETHUSD",1728758173252,5.8195,2478.1,2478.0,24.61963874]
["bitfinex","ETHUSD",1728758173441,5.8195,2478.1,2478.0,26.37191296]
["bitfinex","ETHUSD",1728758173646,5.8195,2478.1,2478.0,24.61963874]
["bitfinex","ETHUSD",1728758177823,5.8195,2478.1,2478.0,24.21785105]
["bitfinex","ETHUSD",1728758178054,5.8195,2478.1,2478.0,4.33785105]
["bitfinex","ETHUSD",1728758178839,5.8195,2478.1,2478.0,4.03536]
["bitfinex","ETHUSD",1728758181180,5.8195,2478.1,2477.6,4.88445517]
["bitfinex","ETHUSD",1728758181181,5.7756,2477.8,2477.6,4.88445517]
["bitfinex","ETHUSD",1728758181390,5.7756,2477.5,2477.4,24.32639809]
["bitfinex","ETHUSD",1728758181540,5.7756,2477.5,2477.4,6.1986737]
["bitfinex","ETHUSD",1728758181736,5.7756,2477.5,2477.4,0.41006809]
["bitfinex","ETHUSD",1728758182353,5.7756,2477.5,2477.3,4.03657]
["bitfinex","ETHUSD",1728758182601,5.7756,2477.5,2477.3,8.07314]
["bitfinex","ETHUSD",1728758182786,5.7756,2477.5,2477.3,4.03663]
["bitfinex","ETHUSD",1728758183148,5.0,2477.2,2477.1,1.05105456]
["bitfinex","ETHUSD",1728758183364,5.0,2476.9,2476.8,23.91746]
["bitfinex","ETHUSD",1728758183568,5.0,2476.9,2476.8,5.7883033]
["bitfinex","ETHUSD",1728758183874,5.0,2476.9,2476.8,4.73779732]
["bitfinex","ETHUSD",1728758184435,5.0,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1728758184775,5.0,2476.9,2476.8,4.4448629]
["bitfinex","ETHUSD",1728758186642,5.0,2476.9,2476.8,5.77752519]
["bitfinex","ETHUSD",1728758192302,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728758197880,5.7756,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728758201788,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728758202101,0.7671,2477.1,2477.0,4.03711]
["bitfinex","ETHUSD",1728758210813,0.7671,2477.1,2476.9,4.03727]
["bitfinex","ETHUSD",1728758211610,0.7671,2477.1,2476.9,4.03722]
["bitfinex","ETHUSD",1728758211813,0.7671,2477.1,2476.8,4.4447929]
["bitfinex","ETHUSD",1728758211814,5.0,2476.9,2476.8,4.4447929]
["bitfinex","ETHUSD",1728758212016,5.0,2476.9,2476.8,0.4074029]
["bitfinex","ETHUSD",1728758212249,5.0,2476.9,2476.7,7.03761]
["bitfinex","ETHUSD",1728758214332,5.0,2476.9,2476.7,7.43909066]
["bitfinex","ETHUSD",1728758214644,5.0,2476.9,2476.7,8.47662066]
["bitfinex","ETHUSD",1728758215265,5.0,2476.9,2476.7,4.43901066]
["bitfinex","ETHUSD",1728758215578,5.0,2476.9,2476.7,8.47657066]
["bitfinex","ETHUSD",1728758215795,5.0,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1728758216501,0.8016,2476.8,2476.7,0.40148066]
["bitfinex","ETHUSD",1728758218103,0.8016,2476.8,2476.6,4.03769]
["bitfinex","ETHUSD",1728758218311,0.8016,2476.8,2476.6,23.91769]
["bitfinex","ETHUSD",1728758220224,1.785477,2476.8,2476.6,23.91769]
["bitfinex","ETHUSD",1728758222396,1.785477,2476.8,2476.6,4.03769]
["bitfinex","ETHUSD",1728758222839,1.785477,2476.8,2476.6,8.07541]
["bitfinex","ETHUSD",1728758223049,0.8016,2476.8,2476.6,8.0754]
["bitfinex","ETHUSD",1728758223347,0.8016,2476.8,2476.6,4.03769]
["bitfinex","ETHUSD",1728758225702,5.0,2476.6,2476.5,24.31894351]
["bitfinex","ETHUSD",1728758226652,5.0,2476.6,2476.5,0.40100351]
["bitfinex","ETHUSD",1728758226653,5.797,2476.6,2476.5,0.40100351]
["bitfinex","ETHUSD",1728758226859,5.797,2476.6,2476.2,4.88662517]
["bitfinex","ETHUSD",1728758226860,5.797,2476.3,2476.2,20.28215583]
["bitfinex","ETHUSD",1728758227027,5.797,2476.3,2476.2,0.40215583]
["bitfinex","ETHUSD",1728758227348,5.797,2476.3,2476.1,19.88]
["bitfinex","ETHUSD",1728758228255,9.83532,2476.3,2476.1,19.88]
["bitfinex","ETHUSD",1728758228553,1.387344,2476.2,2476.1,19.88]
["bitfinex","ETHUSD",1728758229717,2.184344,2476.2,2476.1,19.88]
["bitfinex","ETHUSD",1728758230229,6.222784,2476.2,2476.1,19.88]
["bitfinex","ETHUSD",1728758231459,5.0,2475.6,2475.5,7.03948]
["bitfinex","ETHUSD",1728758232028,5.0,2475.6,2475.5,0.40126591]
["bitfinex","ETHUSD",1728758232260,5.0,2475.2,2475.1,5.88287599]
["bitfinex","ETHUSD",1728758232552,5.0,2475.2,2475.1,4.83334]
["bitfinex","ETHUSD",1728758233660,5.0,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728758235179,5.0,2475.2,2475.1,4.4423558]
["bitfinex","ETHUSD",1728758241068,5.0,2475.2,2475.1,5.75853589]
["bitfinex","ETHUSD",1728758241382,5.0,2475.5,2475.4,4.84905]
["bitfinex","ETHUSD",1728758241624,0.7951,2476.0,2475.7,4.03924]
["bitfinex","ETHUSD",1728758242274,0.7951,2476.0,2475.5,4.03942]
["bitfinex","ETHUSD",1728758242792,0.7951,2476.0,2475.6,4.03932]
["bitfinex","ETHUSD",1728758243171,5.0,2475.7,2475.6,4.03932]
["bitfinex","ETHUSD",1728758253196,5.7951,2475.7,2475.5,4.03942]
["bitfinex","ETHUSD",1728758257916,5.0,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728758271998,5.0,2475.4,2475.3,5.09094655]
["bitfinex","ETHUSD",1728758272196,5.0,2475.4,2475.1,25.18964156]
["bitfinex","ETHUSD",1728758272197,5.0,2475.4,2475.1,20.2821158]
["bitfinex","ETHUSD",1728758272348,0.7545,2475.3,2475.1,19.88]
["bitfinex","ETHUSD",1728758275869,8.83459,2475.3,2475.1,19.88]
["bitfinex","ETHUSD",1728758276070,4.04007,2475.2,2475.1,19.88]
["bitfinex","ETHUSD",1728758276698,9.0404,2475.0,2474.9,19.88]
["bitfinex","ETHUSD",1728758276856,9.0404,2475.0,2474.4,2.48045672]
["bitfinex","ETHUSD",1728758276857,4.04061,2474.9,2474.7,19.88]
["bitfinex","ETHUSD",1728758277065,5.0,2474.6,2474.5,19.88]
["bitfinex","ETHUSD",1728758277257,5.7545,2474.6,2474.5,19.88]
["bitfinex","ETHUSD",1728758281673,5.7545,2474.6,2474.3,19.88]
["bitfinex","ETHUSD",1728758281899,6.734023,2474.6,2474.4,19.88]
["bitfinex","ETHUSD",1728758284836,5.0,2474.6,2474.5,4.79482]
["bitfinex","ETHUSD",1728758286029,5.0,2474.6,2474.5,6.11100009]
["bitfinex","ETHUSD",1728758286233,0.7762,2475.4,2474.5,5.0153267]
["bitfinex","ETHUSD",1728758286519,0.7762,2475.4,2475.2,4.04006]
["bitfinex","ETHUSD",1728758287494,5.0,2475.3,2475.2,8.08005]
["bitfinex","ETHUSD",1728758289309,5.0,2475.3,2475.2,8.963415]
["bitfinex","ETHUSD",1728758290913,5.0,2475.3,2475.2,9.717015]
["bitfinex","ETHUSD",1728758294265,5.0,2475.3,2475.2,12.717015]
["bitfinex","ETHUSD",1728758294614,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758294809,5.0,2475.6,2475.5,7.03958]
["bitfinex","ETHUSD",1728758295027,5.0,2475.6,2475.5,8.22287]
["bitfinex","ETHUSD",1728758300825,5.0,2475.9,2475.8,4.81029]
["bitfinex","ETHUSD",1728758301024,5.0,2475.9,2475.8,7.81029]
["bitfinex","ETHUSD",1728758302766,5.0,2475.9,2475.8,4.44929866]
["bitfinex","ETHUSD",1728758302939,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758303467,5.0,2475.9,2475.7,4.03923]
["bitfinex","ETHUSD",1728758303788,5.0,2475.9,2475.7,8.0784]
["bitfinex","ETHUSD",1728758304487,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758310052,5.0,2475.9,2475.8,4.88810688]
["bitfinex","ETHUSD",1728758310353,5.0,2475.9,2475.8,5.65930688]
["bitfinex","ETHUSD",1728758311285,5.0,2475.9,2475.8,4.81029]
["bitfinex","ETHUSD",1728758313554,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758314203,5.0,2475.9,2475.7,4.03917]
["bitfinex","ETHUSD",1728758314204,5.8211,2475.9,2475.7,4.03917]
["bitfinex","ETHUSD",1728758314487,5.8211,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758314949,5.8211,2475.9,2475.7,4.03921]
["bitfinex","ETHUSD",1728758315800,5.8211,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758327529,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758338250,5.0,2475.9,2475.8,4.74114397]
["bitfinex","ETHUSD",1728758339057,5.0,2475.9,2475.5,2.67634266]
["bitfinex","ETHUSD",1728758339058,5.0,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1728758339238,5.0,2475.6,2475.5,0.70214323]
["bitfinex","ETHUSD",1728758339473,5.7983,2475.6,2475.5,0.70214323]
["bitfinex","ETHUSD",1728758339742,5.7983,2475.6,2475.4,4.03974]
["bitfinex","ETHUSD",1728758343538,5.7983,2475.6,2475.4,8.07939]
["bitfinex","ETHUSD",1728758344449,5.7983,2475.6,2475.4,4.03965]
["bitfinex","ETHUSD",1728758345965,5.7983,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758345966,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758349552,5.0,2475.6,2475.5,4.95982554]
["bitfinex","ETHUSD",1728758351732,5.0,2475.6,2475.5,5.66132723]
["bitfinex","ETHUSD",1728758351960,5.0,2475.6,2475.5,4.74108169]
["bitfinex","ETHUSD",1728758352170,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758359169,5.0,2475.6,2475.5,4.74110598]
["bitfinex","ETHUSD",1728758359547,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758361370,5.0,2475.6,2475.5,4.74112722]
["bitfinex","ETHUSD",1728758361573,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758361773,5.0,2475.6,2475.5,4.74113974]
["bitfinex","ETHUSD",1728758362452,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758365557,5.0,2475.6,2475.5,4.74113936]
["bitfinex","ETHUSD",1728758365736,5.0,2475.6,2475.5,5.78607081]
["bitfinex","ETHUSD",1728758365932,5.0,2475.6,2475.5,6.83839696]
["bitfinex","ETHUSD",1728758366857,5.0,2475.6,2475.5,7.59169696]
["bitfinex","ETHUSD",1728758367062,5.0,2475.6,2475.5,8.44002213]
["bitfinex","ETHUSD",1728758367345,5.0,2475.6,2475.5,7.59169696]
["bitfinex","ETHUSD",1728758367986,5.0,2475.6,2475.5,7.5917454]
["bitfinex","ETHUSD",1728758368710,5.72580212,2476.3,2475.8,4.03909]
["bitfinex","ETHUSD",1728758368711,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758368866,5.0,2475.9,2475.8,4.79239]
["bitfinex","ETHUSD",1728758370864,5.0,2475.9,2475.8,5.49388615]
["bitfinex","ETHUSD",1728758372779,5.0,2475.9,2475.8,5.49382547]
["bitfinex","ETHUSD",1728758375003,5.0,2475.9,2475.8,4.79239]
["bitfinex","ETHUSD",1728758375212,5.0,2475.9,2475.8,5.4937758]
["bitfinex","ETHUSD",1728758375397,5.0,2475.9,2475.8,6.66376229]
["bitfinex","ETHUSD",1728758375974,5.0,2475.9,2475.8,5.96237649]
["bitfinex","ETHUSD",1728758377479,5.0,2475.9,2475.8,6.66371529]
["bitfinex","ETHUSD",1728758377688,5.0,2475.9,2475.8,5.96237649]
["bitfinex","ETHUSD",1728758386501,5.0,2475.9,2475.8,6.66357982]
["bitfinex","ETHUSD",1728758387033,5.0,2475.9,2475.8,5.96237649]
["bitfinex","ETHUSD",1728758390303,5.0,2475.9,2475.8,6.66370566]
["bitfinex","ETHUSD",1728758390630,5.0,2475.9,2475.8,5.96237649]
["bitfinex","ETHUSD",1728758397249,6.0,2475.9,2475.8,5.96237649]
["bitfinex","ETHUSD",1728758397453,6.0,2475.9,2475.8,4.79239]
["bitfinex","ETHUSD",1728758398345,6.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758400361,6.8246,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758403157,6.8246,2475.9,2475.8,5.79319048]
["bitfinex","ETHUSD",1728758403928,6.0,2475.9,2475.8,5.79327026]
["bitfinex","ETHUSD",1728758410260,6.0,2475.9,2475.8,6.64159543]
["bitfinex","ETHUSD",1728758412838,6.0,2475.9,2475.8,9.67889384]
["bitfinex","ETHUSD",1728758413041,6.0,2475.9,2475.8,9.13389884]
["bitfinex","ETHUSD",1728758413353,6.0,2475.9,2475.8,11.81122045]
["bitfinex","ETHUSD",1728758413545,6.0,2475.9,2475.8,7.37971858]
["bitfinex","ETHUSD",1728758413748,6.0,2475.9,2475.8,11.81300392]
["bitfinex","ETHUSD",1728758415176,6.0,2475.9,2475.8,12.63570392]
["bitfinex","ETHUSD",1728758415774,1.0,2475.9,2475.8,12.63570392]
["bitfinex","ETHUSD",1728758415962,1.0,2475.9,2475.8,11.36321617]
["bitfinex","ETHUSD",1728758416167,1.0,2475.9,2475.8,13.05427289]
["bitfinex","ETHUSD",1728758416491,1.0,2475.9,2475.8,13.0617171]
["bitfinex","ETHUSD",1728758417095,0.15679057,2475.9,2475.8,17.8054263]
["bitfinex","ETHUSD",1728758417294,0.15679057,2475.9,2475.8,16.23176013]
["bitfinex","ETHUSD",1728758417508,0.15679057,2475.9,2475.8,18.35392856]
["bitfinex","ETHUSD",1728758417800,0.15679057,2475.9,2475.8,16.23176013]
["bitfinex","ETHUSD",1728758418263,0.15679057,2475.9,2475.8,15.92716231]
["bitfinex","ETHUSD",1728758418464,5.7658,2476.6,2475.8,18.04863885]
["bitfinex","ETHUSD",1728758418697,5.7658,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728758419059,5.0,2476.6,2476.5,5.35649396]
["bitfinex","ETHUSD",1728758419255,5.0,2476.6,2476.5,7.11061589]
["bitfinex","ETHUSD",1728758419501,5.0,2476.6,2476.5,7.11005855]
["bitfinex","ETHUSD",1728758420189,5.7658,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1728758420402,5.0,2476.9,2476.8,5.35600396]
["bitfinex","ETHUSD",1728758420559,5.0,2476.9,2476.8,6.29536436]
["bitfinex","ETHUSD",1728758421056,5.0,2476.9,2476.8,6.99619054]
["bitfinex","ETHUSD",1728758421392,5.0,2476.9,2476.8,6.29536436]
["bitfinex","ETHUSD",1728758424962,5.8283,2476.9,2476.5,4.44686218]
["bitfinex","ETHUSD",1728758425157,5.8283,2476.9,2476.5,8.48472218]
["bitfinex","ETHUSD",1728758425396,5.8283,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1728758428071,5.0,2476.6,2476.5,8.48473218]
["bitfinex","ETHUSD",1728758429478,5.0,2476.6,2476.5,5.50849979]
["bitfinex","ETHUSD",1728758431304,5.0,2476.6,2476.5,4.44686218]
["bitfinex","ETHUSD",1728758432104,5.04495611,2476.6,2476.5,4.44686218]
["bitfinex","ETHUSD",1728758434272,5.87325611,2476.6,2476.5,0.40901218]
["bitfinex","ETHUSD",1728758434625,0.8283,2476.2,2476.1,4.03849]
["bitfinex","ETHUSD",1728758434771,0.8283,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1728758434966,0.04490709,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728758435168,5.0,2475.9,2475.7,4.03914]
["bitfinex","ETHUSD",1728758435389,0.04482193,2475.8,2475.7,4.52790208]
["bitfinex","ETHUSD",1728758435903,5.8283,2475.9,2475.7,4.52790208]
["bitfinex","ETHUSD",1728758436112,5.8283,2475.9,2475.7,4.93939806]
["bitfinex","ETHUSD",1728758436479,0.04482192,2475.8,2475.7,7.93939806]
["bitfinex","ETHUSD",1728758437076,0.04482192,2475.8,2475.7,0.41149598]
["bitfinex","ETHUSD",1728758437614,5.8283,2475.9,2475.7,0.41149598]
["bitfinex","ETHUSD",1728758437803,0.04470182,2475.8,2475.7,0.41149598]
["bitfinex","ETHUSD",1728758437979,5.8283,2475.9,2475.7,0.41149598]
["bitfinex","ETHUSD",1728758438176,5.8283,2475.9,2475.7,4.45074598]
["bitfinex","ETHUSD",1728758438177,0.04470182,2475.8,2475.7,4.45074598]
["bitfinex","ETHUSD",1728758438406,5.8283,2475.9,2475.7,4.45074598]
["bitfinex","ETHUSD",1728758438603,5.8283,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758439005,5.8283,2475.9,2475.7,4.45074598]
["bitfinex","ETHUSD",1728758439879,6.8283,2475.9,2475.6,4.03931]
["bitfinex","ETHUSD",1728758440080,5.0,2475.6,2475.5,19.88]
["bitfinex","ETHUSD",1728758440421,5.0,2475.6,2475.5,20.28158285]
["bitfinex","ETHUSD",1728758440422,5.83256826,2475.6,2475.5,20.28158285]
["bitfinex","ETHUSD",1728758441389,5.83256826,2475.6,2475.5,19.88]
["bitfinex","ETHUSD",1728758444724,5.83256826,2475.6,2475.4,4.03972]
["bitfinex","ETHUSD",1728758450709,5.83256826,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758451024,5.7879,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758451197,5.83226797,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758452038,5.04436797,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758453936,5.04436797,2475.6,2475.4,4.80676]
["bitfinex","ETHUSD",1728758454103,5.04436797,2475.6,2475.4,8.07932]
["bitfinex","ETHUSD",1728758454538,5.04436797,2475.6,2475.4,4.03966]
["bitfinex","ETHUSD",1728758455523,5.04436797,2475.6,2475.4,8.07933]
["bitfinex","ETHUSD",1728758456046,5.04436797,2475.6,2475.4,4.03966]
["bitfinex","ETHUSD",1728758456547,0.7879,2475.5,2475.4,4.03966]
["bitfinex","ETHUSD",1728758456757,0.83221433,2475.5,2475.4,4.03966]
["bitfinex","ETHUSD",1728758458508,0.83221433,2475.5,2475.3,0.41010113]
["bitfinex","ETHUSD",1728758458706,0.7879,2475.5,2475.3,0.41010113]
["bitfinex","ETHUSD",1728758459242,0.04426616,2475.4,2475.3,0.41010113]
["bitfinex","ETHUSD",1728758460760,5.0,2475.3,2475.2,4.03995]
["bitfinex","ETHUSD",1728758461061,5.0,2475.3,2475.1,1.31854396]
["bitfinex","ETHUSD",1728758461062,5.0,2475.3,2475.1,4.04022]
["bitfinex","ETHUSD",1728758461267,5.0442644,2475.3,2475.1,4.04022]
["bitfinex","ETHUSD",1728758461563,5.0442644,2475.3,2475.2,4.44726585]
["bitfinex","ETHUSD",1728758465225,5.0442644,2475.3,2475.2,5.50457983]
["bitfinex","ETHUSD",1728758468248,5.0,2475.3,2475.2,5.50457983]
["bitfinex","ETHUSD",1728758468489,5.0442644,2475.3,2475.2,4.44726585]
["bitfinex","ETHUSD",1728758468652,5.0442644,2475.3,2475.2,0.40719585]
["bitfinex","ETHUSD",1728758470285,5.0442644,2475.3,2475.2,4.44726585]
["bitfinex","ETHUSD",1728758470704,5.0,2475.0,2474.9,4.04045]
["bitfinex","ETHUSD",1728758470995,5.0,2474.7,2474.6,23.92104]
["bitfinex","ETHUSD",1728758471890,5.0,2474.7,2474.6,24.32172663]
["bitfinex","ETHUSD",1728758472981,5.0,2474.7,2474.6,20.28068663]
["bitfinex","ETHUSD",1728758473677,5.0,2474.4,2474.3,4.04141]
["bitfinex","ETHUSD",1728758474257,5.04402723,2474.4,2474.3,4.04141]
["bitfinex","ETHUSD",1728758474653,5.04402723,2474.4,2474.3,4.44336652]
["bitfinex","ETHUSD",1728758475249,5.0,2474.4,2474.3,4.44336652]
["bitfinex","ETHUSD",1728758475564,5.04397804,2474.4,2474.3,4.44336652]
["bitfinex","ETHUSD",1728758475995,5.04397804,2474.4,2474.3,7.51356953]
["bitfinex","ETHUSD",1728758476208,5.0,2474.7,2474.3,7.51356953]
["bitfinex","ETHUSD",1728758476503,5.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728758477954,5.0,2474.7,2474.6,6.13089396]
["bitfinex","ETHUSD",1728758478155,5.0,2474.7,2474.6,7.14810236]
["bitfinex","ETHUSD",1728758478355,5.0,2474.7,2474.6,5.8295584]
["bitfinex","ETHUSD",1728758481268,5.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728758482606,5.04386312,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728758483601,5.04386312,2474.7,2474.5,4.04119]
["bitfinex","ETHUSD",1728758484023,5.0,2474.4,2474.3,4.44335652]
["bitfinex","ETHUSD",1728758484411,5.04385783,2474.4,2474.3,4.44335652]
["bitfinex","ETHUSD",1728758485318,5.0,2474.4,2474.3,4.44335652]
["bitfinex","ETHUSD",1728758485610,5.04385783,2474.4,2474.3,4.44335652]
["bitfinex","ETHUSD",1728758485811,5.0,2474.4,2474.3,7.41171457]
["bitfinex","ETHUSD",1728758486018,5.04385783,2474.4,2474.3,7.41171457]
["bitfinex","ETHUSD",1728758486198,5.0,2474.4,2474.3,7.41171457]
["bitfinex","ETHUSD",1728758486784,5.0,2474.4,2474.3,9.54215853]
["bitfinex","ETHUSD",1728758488905,5.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728758489418,5.04379209,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728758492108,5.04379209,2474.7,2474.6,6.73502714]
["bitfinex","ETHUSD",1728758492612,5.0,2474.7,2474.6,6.73502714]
["bitfinex","ETHUSD",1728758492811,5.04379209,2474.7,2474.6,6.73502714]
["bitfinex","ETHUSD",1728758495380,5.04379209,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728758496114,5.04379209,2474.7,2474.5,4.04112]
["bitfinex","ETHUSD",1728758496311,5.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728758496720,5.0438085,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728758497208,5.8225085,2474.7,2474.5,4.04112]
["bitfinex","ETHUSD",1728758497991,5.7787,2474.7,2474.5,4.04112]
["bitfinex","ETHUSD",1728758498203,0.04380674,2474.6,2474.5,4.04112]
["bitfinex","ETHUSD",1728758498408,0.04380674,2474.6,2474.4,23.92136]
["bitfinex","ETHUSD",1728758499050,0.04380674,2474.6,2474.4,19.88]
["bitfinex","ETHUSD",1728758499203,0.7787,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728758499533,0.82248311,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728758500991,5.0,2474.3,2474.2,0.40376103]
["bitfinex","ETHUSD",1728758501439,5.04377959,2474.3,2474.2,4.44547103]
["bitfinex","ETHUSD",1728758504835,5.04377959,2474.3,2474.2,0.40376103]
["bitfinex","ETHUSD",1728758505026,5.7955,2474.3,2474.2,0.40376103]
["bitfinex","ETHUSD",1728758505220,5.83927959,2474.3,2474.2,0.40376103]
["bitfinex","ETHUSD",1728758505459,6.82733255,2474.3,2474.2,0.40376103]
["bitfinex","ETHUSD",1728758505759,6.82733255,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1728758505760,5.0,2474.0,2473.9,4.04209]
["bitfinex","ETHUSD",1728758505966,5.0,2474.0,2473.9,4.45174943]
["bitfinex","ETHUSD",1728758506123,5.83916766,2474.0,2473.9,4.45174943]
["bitfinex","ETHUSD",1728758507073,5.83916766,2474.0,2473.9,0.40965943]
["bitfinex","ETHUSD",1728758510464,5.83916766,2474.0,2473.9,4.45185943]
["bitfinex","ETHUSD",1728758510797,5.0,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1728758510962,5.0,2473.7,2473.6,6.78262936]
["bitfinex","ETHUSD",1728758511157,5.0,2474.0,2473.9,4.8091]
["bitfinex","ETHUSD",1728758511469,5.04338426,2474.0,2473.9,6.12764396]
["bitfinex","ETHUSD",1728758511886,5.04338426,2474.0,2473.9,4.8091]
["bitfinex","ETHUSD",1728758512456,5.0,2474.0,2473.9,4.8091]
["bitfinex","ETHUSD",1728758512693,5.04338426,2474.0,2473.9,4.8091]
["bitfinex","ETHUSD",1728758513462,5.04338426,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1728758513666,5.83888426,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1728758513866,6.42277269,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1728758514067,5.0,2473.7,2473.6,4.44919111]
["bitfinex","ETHUSD",1728758514378,5.83894871,2473.7,2473.6,0.40658111]
["bitfinex","ETHUSD",1728758514771,5.7955,2473.7,2473.6,0.40658111]
["bitfinex","ETHUSD",1728758515200,5.7955,2473.7,2473.5,4.04277]
["bitfinex","ETHUSD",1728758515376,5.7955,2473.7,2473.0,4.04367]
["bitfinex","ETHUSD",1728758515377,5.0,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1728758515705,0.57955,2473.6,2473.1,4.04344]
["bitfinex","ETHUSD",1728758515706,5.0,2473.2,2473.1,4.04344]
["bitfinex","ETHUSD",1728758516062,5.04328945,2473.2,2473.1,4.04344]
["bitfinex","ETHUSD",1728758516270,5.04328945,2473.2,2473.0,8.48572626]
["bitfinex","ETHUSD",1728758516502,5.04328945,2473.2,2473.0,4.44208626]
["bitfinex","ETHUSD",1728758516503,5.0,2473.2,2473.0,4.44208626]
["bitfinex","ETHUSD",1728758516862,5.0,2473.2,2473.0,0.39849626]
["bitfinex","ETHUSD",1728758516863,0.8084,2473.1,2473.0,0.39849626]
["bitfinex","ETHUSD",1728758517066,0.85142627,2473.1,2473.0,0.39849626]
["bitfinex","ETHUSD",1728758518109,0.85142627,2473.1,2472.9,4.04379]
["bitfinex","ETHUSD",1728758518459,5.0,2472.9,2472.8,4.04385]
["bitfinex","ETHUSD",1728758518798,5.0429399,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728758519172,5.0429399,2472.9,2472.7,0.1226269]
["bitfinex","ETHUSD",1728758519376,0.8084,2472.8,2472.7,0.1226269]
["bitfinex","ETHUSD",1728758519584,0.85118762,2472.8,2472.7,0.1226269]
["bitfinex","ETHUSD",1728758519912,0.85118762,2472.8,2472.7,0.53121014]
["bitfinex","ETHUSD",1728758520078,0.85118762,2472.8,2472.7,0.1226269]
["bitfinex","ETHUSD",1728758520779,5.0,2472.6,2472.5,3.9670869]
["bitfinex","ETHUSD",1728758521116,5.04278409,2472.6,2472.5,3.9670869]
["bitfinex","ETHUSD",1728758521409,5.0,2472.6,2472.5,3.9670869]
["bitfinex","ETHUSD",1728758521974,5.0,2472.6,2472.5,4.7757869]
["bitfinex","ETHUSD",1728758522178,5.0,2472.6,2472.5,5.57695759]
["bitfinex","ETHUSD",1728758522502,5.0,2472.6,2472.5,5.98370482]
["bitfinex","ETHUSD",1728758523671,5.0,2473.4,2473.2,4.04334]
["bitfinex","ETHUSD",1728758523963,5.0,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728758524516,5.0,2473.4,2473.2,4.04334]
["bitfinex","ETHUSD",1728758524517,5.5,2473.4,2473.2,4.04322]
["bitfinex","ETHUSD",1728758524720,5.53998251,2473.4,2473.2,4.04322]
["bitfinex","ETHUSD",1728758524951,5.53998251,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728758525930,5.53998251,2473.4,2473.2,8.08647]
["bitfinex","ETHUSD",1728758526335,5.53998251,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728758527613,5.03998251,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728758531023,5.03998251,2473.4,2473.3,4.85188]
["bitfinex","ETHUSD",1728758533925,5.03998251,2473.4,2473.3,5.26555518]
["bitfinex","ETHUSD",1728758534121,5.0,2473.4,2473.3,5.26555518]
["bitfinex","ETHUSD",1728758534567,5.0,2473.4,2473.3,8.333978]
["bitfinex","ETHUSD",1728758534726,5.0,2473.4,2473.3,9.5716978]
["bitfinex","ETHUSD",1728758536972,0.42237489,2474.7,2473.3,9.5716978]
["bitfinex","ETHUSD",1728758536973,5.0,2474.0,2473.6,4.04269]
["bitfinex","ETHUSD",1728758537177,5.0,2474.0,2473.9,4.8091]
["bitfinex","ETHUSD",1728758537331,5.0,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728758537741,5.03624288,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728758542793,5.0,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728758543487,5.03626238,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728758556597,5.0,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728758557908,5.0,2474.3,2474.2,5.66270657]
["bitfinex","ETHUSD",1728758560663,5.0,2474.7,2474.5,4.84548]
["bitfinex","ETHUSD",1728758560864,5.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728758561508,0.7716,2475.0,2474.7,4.04089]
["bitfinex","ETHUSD",1728758561509,5.0,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728758561806,5.0,2474.8,2474.7,7.10931282]
["bitfinex","ETHUSD",1728758561967,5.0,2474.8,2474.7,7.91361282]
["bitfinex","ETHUSD",1728758563092,5.0,2474.8,2474.7,9.1090791]
["bitfinex","ETHUSD",1728758564407,5.0,2474.8,2474.7,7.91361282]
["bitfinex","ETHUSD",1728758564702,5.0,2474.8,2474.7,8.31421541]
["bitfinex","ETHUSD",1728758565119,5.7716,2474.8,2474.7,4.44149259]
["bitfinex","ETHUSD",1728758577592,5.7716,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728758578232,5.7716,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1728758578428,5.7716,2474.8,2474.5,4.04112]
["bitfinex","ETHUSD",1728758578429,6.34876,2474.8,2474.5,4.04112]
["bitfinex","ETHUSD",1728758580437,6.34876,2474.8,2474.6,4.04103]
["bitfinex","ETHUSD",1728758585458,5.7716,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728758591382,5.7716,2474.8,2474.6,4.04103]
["bitfinex","ETHUSD",1728758591589,5.7716,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728758593156,5.0,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728758594785,5.0,2474.8,2474.7,6.38365059]
["bitfinex","ETHUSD",1728758595550,5.0,2474.8,2474.7,7.19125059]
["bitfinex","ETHUSD",1728758595746,5.0,2474.8,2474.7,8.94578053]
["bitfinex","ETHUSD",1728758601984,5.0,2474.8,2474.7,9.79059368]
["bitfinex","ETHUSD",1728758603792,5.0,2474.8,2474.7,9.08909802]
["bitfinex","ETHUSD",1728758604105,5.0,2474.8,2474.7,9.79112087]
["bitfinex","ETHUSD",1728758608723,5.0,2474.8,2474.7,9.79077642]
["bitfinex","ETHUSD",1728758609110,5.0,2474.8,2474.7,8.94596327]
["bitfinex","ETHUSD",1728758609315,5.0,2474.8,2474.7,9.79077642]
["bitfinex","ETHUSD",1728758609606,5.0,2474.8,2474.7,8.94596327]
["bitfinex","ETHUSD",1728758609769,5.0,2474.8,2474.7,9.79077642]
["bitfinex","ETHUSD",1728758613513,5.0,2474.8,2474.7,9.7905032]
["bitfinex","ETHUSD",1728758615624,5.0,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1728758615827,5.0,2475.1,2475.0,5.35997781]
["bitfinex","ETHUSD",1728758616032,5.0,2475.1,2475.0,6.40529496]
["bitfinex","ETHUSD",1728758616433,5.0,2475.1,2475.0,7.17199496]
["bitfinex","ETHUSD",1728758616602,5.0,2475.1,2475.0,8.92588568]
["bitfinex","ETHUSD",1728758617670,5.0,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728758622363,5.0,2475.4,2475.3,4.45022784]
["bitfinex","ETHUSD",1728758628472,5.8262,2475.4,2475.3,0.41031784]
["bitfinex","ETHUSD",1728758630057,5.8262,2475.4,2475.2,4.04004]
["bitfinex","ETHUSD",1728758630758,5.0,2474.9,2474.8,4.04063]
["bitfinex","ETHUSD",1728758630933,5.0,2474.9,2474.8,6.06121274]
["bitfinex","ETHUSD",1728758631140,5.0,2474.9,2474.8,5.76666907]
["bitfinex","ETHUSD",1728758634353,0.8262,2475.1,2474.8,4.44709126]
["bitfinex","ETHUSD",1728758634569,0.8262,2475.1,2474.9,4.04045]
["bitfinex","ETHUSD",1728758635239,0.8262,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1728758645361,5.8262,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1728758655601,5.0,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1728758671486,5.0,2475.1,2475.0,4.74271891]
["bitfinex","ETHUSD",1728758671681,5.0,2475.1,2475.0,4.74272015]
["bitfinex","ETHUSD",1728758674515,5.0,2475.1,2475.0,5.79660807]
["bitfinex","ETHUSD",1728758674709,5.0,2475.1,2475.0,4.74272015]
["bitfinex","ETHUSD",1728758675113,5.0,2475.1,2475.0,5.79660806]
["bitfinex","ETHUSD",1728758681510,5.0,2475.1,2475.0,6.64226865]
["bitfinex","ETHUSD",1728758681804,5.0,2475.1,2475.0,5.7974555]
["bitfinex","ETHUSD",1728758682007,5.0,2475.1,2475.0,6.64226865]
["bitfinex","ETHUSD",1728758682792,5.0,2475.1,2475.0,5.7974555]
["bitfinex","ETHUSD",1728758685605,5.0,2475.1,2475.0,7.11532646]
["bitfinex","ETHUSD",1728758685813,5.0,2475.1,2475.0,7.96013961]
["bitfinex","ETHUSD",1728758686015,5.0,2475.1,2475.0,10.59481571]
["bitfinex","ETHUSD",1728758686240,5.0,2475.1,2475.0,8.8375165]
["bitfinex","ETHUSD",1728758686411,5.0,2475.1,2475.0,11.91362564]
["bitfinex","ETHUSD",1728758687654,5.0,2475.4,2475.0,11.91362564]
["bitfinex","ETHUSD",1728758687802,5.0,2475.4,2475.3,5.35948781]
["bitfinex","ETHUSD",1728758688007,5.0,2475.4,2475.3,6.86890034]
["bitfinex","ETHUSD",1728758688204,5.0,2475.4,2475.3,4.84671]
["bitfinex","ETHUSD",1728758688403,5.0,2475.4,2475.3,6.16628781]
["bitfinex","ETHUSD",1728758688647,5.0,2475.4,2475.3,6.86866483]
["bitfinex","ETHUSD",1728758688891,5.0,2475.4,2475.3,8.21102807]
["bitfinex","ETHUSD",1728758689207,5.0,2475.4,2475.3,6.89145026]
["bitfinex","ETHUSD",1728758690348,5.787,2475.4,2475.3,0.70219007]
["bitfinex","ETHUSD",1728758690545,5.787,2475.4,2475.2,4.04005]
["bitfinex","ETHUSD",1728758692357,5.0,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728758698347,5.0,2475.4,2475.2,4.04005]
["bitfinex","ETHUSD",1728758700365,5.0,2475.1,2475.0,4.04028]
["bitfinex","ETHUSD",1728758700565,5.0,2475.1,2475.0,5.79505976]
["bitfinex","ETHUSD",1728758700815,5.0,2475.1,2475.0,7.11691907]
["bitfinex","ETHUSD",1728758701010,5.0,2475.1,2475.0,7.11698324]
["bitfinex","ETHUSD",1728758702259,5.7929,2475.1,2475.0,5.79512393]
["bitfinex","ETHUSD",1728758702474,5.7929,2475.1,2475.0,0.70193757]
["bitfinex","ETHUSD",1728758702679,5.7929,2475.1,2474.8,0.40646126]
["bitfinex","ETHUSD",1728758702989,5.0,2474.8,2474.7,23.92088]
["bitfinex","ETHUSD",1728758703187,5.0,2474.8,2474.7,4.74294684]
["bitfinex","ETHUSD",1728758703394,5.0,2474.8,2474.7,0.70206684]
["bitfinex","ETHUSD",1728758703615,5.0,2474.8,2474.6,4.04099]
["bitfinex","ETHUSD",1728758703956,5.0,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728758704266,5.0,2474.8,2474.6,4.04104]
["bitfinex","ETHUSD",1728758705315,6.2745,2474.8,2474.5,4.45250701]
["bitfinex","ETHUSD",1728758705624,6.2745,2474.8,2474.5,0.41139701]
["bitfinex","ETHUSD",1728758705988,6.2745,2474.8,2474.5,4.45259701]
["bitfinex","ETHUSD",1728758706824,6.2745,2474.8,2474.5,0.41139701]
["bitfinex","ETHUSD",1728758708090,6.2745,2474.8,2474.5,4.45254701]
["bitfinex","ETHUSD",1728758708526,5.7745,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728758708686,5.0,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728758710733,5.7745,2474.8,2474.6,4.04103]
["bitfinex","ETHUSD",1728758711035,5.7745,2474.8,2474.5,4.45260701]
["bitfinex","ETHUSD",1728758711793,5.7745,2474.8,2474.5,0.41139701]
["bitfinex","ETHUSD",1728758712026,6.756006,2474.8,2474.5,0.41139701]
["bitfinex","ETHUSD",1728758712635,6.756006,2474.8,2474.5,4.45260701]
["bitfinex","ETHUSD",1728758714326,5.7745,2474.8,2474.5,4.45260701]
["bitfinex","ETHUSD",1728758716130,5.7745,2474.8,2474.6,4.04104]
["bitfinex","ETHUSD",1728758716335,5.7745,2474.8,2474.6,8.08208]
["bitfinex","ETHUSD",1728758716534,5.0,2474.8,2474.7,5.36046781]
["bitfinex","ETHUSD",1728758716844,5.0,2474.8,2474.7,6.42225829]
["bitfinex","ETHUSD",1728758717199,9.3390858,2475.6,2474.7,6.42225829]
["bitfinex","ETHUSD",1728758717200,5.0,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1728758717400,5.0,2475.1,2475.0,6.16497781]
["bitfinex","ETHUSD",1728758720512,5.0,2475.1,2475.0,6.86561278]
["bitfinex","ETHUSD",1728758720717,5.0,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728758720915,5.0,2475.4,2475.3,5.35948781]
["bitfinex","ETHUSD",1728758721224,5.0,2475.4,2475.3,6.29944159]
["bitfinex","ETHUSD",1728758721414,5.0,2475.4,2475.3,4.97986378]
["bitfinex","ETHUSD",1728758721824,5.0,2475.4,2475.3,6.29944159]
["bitfinex","ETHUSD",1728758725942,5.0,2475.4,2475.3,6.70302685]
["bitfinex","ETHUSD",1728758728244,5.03562425,2475.4,2475.3,6.70302685]
["bitfinex","ETHUSD",1728758729730,5.0,2475.4,2475.3,6.70302685]
["bitfinex","ETHUSD",1728758734886,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728758735952,1.7503,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758737956,6.7503,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758738481,6.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758743688,5.0,2475.6,2475.5,23.91947]
["bitfinex","ETHUSD",1728758746566,5.0,2475.6,2475.5,19.88]
["bitfinex","ETHUSD",1728758746907,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758751390,5.0,2475.6,2475.5,5.01982631]
["bitfinex","ETHUSD",1728758755205,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758760417,5.0,2475.6,2475.4,4.03972]
["bitfinex","ETHUSD",1728758760418,5.0,2475.6,2475.4,4.03974]
["bitfinex","ETHUSD",1728758761484,5.0,2475.6,2475.3,4.44345526]
["bitfinex","ETHUSD",1728758761485,0.7618,2475.5,2475.3,8.48328526]
["bitfinex","ETHUSD",1728758761720,0.7618,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728758763493,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758764492,5.0,2475.6,2475.5,7.11364406]
["bitfinex","ETHUSD",1728758764803,5.0,2475.6,2475.5,8.43100842]
["bitfinex","ETHUSD",1728758765319,5.0,2475.6,2475.5,7.11143061]
["bitfinex","ETHUSD",1728758765712,5.0,2475.6,2475.5,9.28057266]
["bitfinex","ETHUSD",1728758766919,5.0,2475.6,2475.5,7.96099485]
["bitfinex","ETHUSD",1728758767420,5.0,2475.6,2475.5,9.28057266]
["bitfinex","ETHUSD",1728758768219,5.0,2475.6,2475.5,7.96099485]
["bitfinex","ETHUSD",1728758768590,5.0,2475.6,2475.5,7.11143061]
["bitfinex","ETHUSD",1728758770229,5.0,2475.6,2475.5,5.79406625]
["bitfinex","ETHUSD",1728758771028,5.0,2475.6,2475.5,1.75448625]
["bitfinex","ETHUSD",1728758771193,5.0,2475.6,2475.3,4.0398]
["bitfinex","ETHUSD",1728758771194,0.7618,2475.5,2475.3,4.0398]
["bitfinex","ETHUSD",1728758772623,5.0,2475.3,2475.2,23.92005]
["bitfinex","ETHUSD",1728758772822,5.0,2475.3,2475.2,24.62206055]
["bitfinex","ETHUSD",1728758773124,5.0,2475.3,2475.2,25.0272176]
["bitfinex","ETHUSD",1728758774618,5.0,2475.3,2475.2,24.32520705]
["bitfinex","ETHUSD",1728758777733,5.0,2475.3,2475.2,25.02686311]
["bitfinex","ETHUSD",1728758777932,5.0,2475.3,2475.2,24.32520705]
["bitfinex","ETHUSD",1728758778451,5.0,2475.3,2475.2,28.77792977]
["bitfinex","ETHUSD",1728758778655,5.0,2475.3,2475.2,30.53192604]
["bitfinex","ETHUSD",1728758781034,5.0,2475.3,2475.2,32.65400385]
["bitfinex","ETHUSD",1728758781211,5.0,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728758781412,1.801,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758781413,6.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758784237,6.0,2475.9,2475.8,4.97887978]
["bitfinex","ETHUSD",1728758784846,6.0,2475.9,2475.8,6.29845759]
["bitfinex","ETHUSD",1728758785009,6.0,2475.9,2475.8,4.97887978]
["bitfinex","ETHUSD",1728758787235,6.0,2475.9,2475.8,6.29845759]
["bitfinex","ETHUSD",1728758787437,6.0,2475.9,2475.8,4.97887978]
["bitfinex","ETHUSD",1728758791361,6.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758793238,5.0,2475.6,2475.5,19.88]
["bitfinex","ETHUSD",1728758793435,5.7846,2475.6,2475.5,19.88]
["bitfinex","ETHUSD",1728758797545,5.7846,2475.6,2475.4,4.03973]
["bitfinex","ETHUSD",1728758806200,5.7846,2475.6,2475.4,4.03967]
["bitfinex","ETHUSD",1728758806593,5.7846,2475.6,2475.4,8.07933]
["bitfinex","ETHUSD",1728758806905,5.7846,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758807062,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758807264,5.0,2475.6,2475.5,6.38222959]
["bitfinex","ETHUSD",1728758807566,5.0,2475.6,2475.5,5.06265178]
["bitfinex","ETHUSD",1728758808365,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758814471,5.0,2475.6,2475.5,5.35915781]
["bitfinex","ETHUSD",1728758814671,5.0,2475.6,2475.5,6.06028835]
["bitfinex","ETHUSD",1728758815092,5.0,2475.6,2475.5,26.99198183]
["bitfinex","ETHUSD",1728758815291,5.0,2475.6,2475.5,26.99193666]
["bitfinex","ETHUSD",1728758815506,5.0,2475.6,2475.5,30.38984666]
["bitfinex","ETHUSD",1728758815715,6.0,2475.9,2475.5,30.38984666]
["bitfinex","ETHUSD",1728758816005,6.0,2475.9,2475.8,6.13306781]
["bitfinex","ETHUSD",1728758816210,6.0,2475.9,2475.8,4.81349]
["bitfinex","ETHUSD",1728758816373,6.0,2475.9,2475.8,6.13306781]
["bitfinex","ETHUSD",1728758817272,6.0,2475.9,2475.8,7.15029759]
["bitfinex","ETHUSD",1728758818424,6.0,2475.9,2475.8,5.83071978]
["bitfinex","ETHUSD",1728758819119,6.0,2475.9,2475.8,5.05631978]
["bitfinex","ETHUSD",1728758821423,6.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758823691,6.0,2475.9,2475.8,5.35866781]
["bitfinex","ETHUSD",1728758823935,6.0,2475.9,2475.8,6.11416781]
["bitfinex","ETHUSD",1728758824731,6.0,2475.9,2475.8,6.81527993]
["bitfinex","ETHUSD",1728758825521,1.0,2475.9,2475.8,6.81527993]
["bitfinex","ETHUSD",1728758825686,1.0,2475.9,2475.8,9.07970512]
["bitfinex","ETHUSD",1728758826894,1.0,2475.9,2475.8,28.95970512]
["bitfinex","ETHUSD",1728758827119,1.0,2475.9,2475.8,30.27928293]
["bitfinex","ETHUSD",1728758827789,1.0,2475.9,2475.8,28.95970512]
["bitfinex","ETHUSD",1728758829548,1.0,2475.9,2475.8,30.01040334]
["bitfinex","ETHUSD",1728758829746,1.0,2475.9,2475.8,30.85830916]
["bitfinex","ETHUSD",1728758830100,0.15678218,2475.9,2475.8,30.85830916]
["bitfinex","ETHUSD",1728758833537,0.15678218,2475.9,2475.8,30.01040334]
["bitfinex","ETHUSD",1728758839953,0.15678218,2475.9,2475.8,30.00747605]
["bitfinex","ETHUSD",1728758844680,0.15678218,2475.9,2475.8,30.00752777]
["bitfinex","ETHUSD",1728758848081,0.15678218,2475.9,2475.8,30.00788247]
["bitfinex","ETHUSD",1728758849673,0.15678218,2475.9,2475.8,30.00823733]
["bitfinex","ETHUSD",1728758850187,5.93568218,2475.9,2475.8,25.66873433]
["bitfinex","ETHUSD",1728758850391,5.93568218,2475.9,2475.8,23.91909]
["bitfinex","ETHUSD",1728758850793,5.93568218,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758851658,5.93568218,2475.9,2475.8,5.35866781]
["bitfinex","ETHUSD",1728758854230,5.93568218,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728758862473,0.7795,2475.8,2475.6,19.88]
["bitfinex","ETHUSD",1728758862674,0.7795,2475.7,2475.6,19.88]
["bitfinex","ETHUSD",1728758865519,0.7795,2475.7,2475.5,19.88]
["bitfinex","ETHUSD",1728758865520,5.0,2475.6,2475.5,19.88]
["bitfinex","ETHUSD",1728758866381,5.0,2475.6,2475.5,23.91958]
["bitfinex","ETHUSD",1728758866806,5.0,2475.6,2475.5,19.88]
["bitfinex","ETHUSD",1728758868015,5.0,2475.6,2475.5,23.91958]
["bitfinex","ETHUSD",1728758871423,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758872714,5.0,2475.6,2475.5,8.28703759]
["bitfinex","ETHUSD",1728758872913,5.0,2475.6,2475.5,6.96745978]
["bitfinex","ETHUSD",1728758879131,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728758883549,0.7561,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1728758884951,0.7561,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728758887071,0.7561,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1728758887240,0.7561,2475.7,2475.5,8.07908]
["bitfinex","ETHUSD",1728758887435,0.7561,2475.7,2475.4,19.88]
["bitfinex","ETHUSD",1728758887436,9.03935,2475.7,2475.4,19.88]
["bitfinex","ETHUSD",1728758887650,1.689235,2475.6,2475.4,19.88]
["bitfinex","ETHUSD",1728758889148,5.0,2475.3,2475.2,4.44520705]
["bitfinex","ETHUSD",1728758889889,5.7853,2475.3,2475.2,0.40515705]
["bitfinex","ETHUSD",1728758894787,5.7853,2475.3,2475.2,4.44522705]
["bitfinex","ETHUSD",1728758897456,5.7853,2475.3,2475.2,0.40515705]
["bitfinex","ETHUSD",1728758897686,5.7853,2475.3,2475.2,1.10651797]
["bitfinex","ETHUSD",1728758898197,5.7853,2475.3,2475.2,5.14658797]
["bitfinex","ETHUSD",1728758898883,5.7853,2475.3,2475.2,7.51820731]
["bitfinex","ETHUSD",1728758898884,5.0,2475.3,2475.2,7.51820731]
["bitfinex","ETHUSD",1728758899087,5.0,2475.3,2475.2,9.87419229]
["bitfinex","ETHUSD",1728758903683,5.0,2475.3,2475.2,9.02628647]
["bitfinex","ETHUSD",1728758903883,5.0,2475.3,2475.2,9.87478519]
["bitfinex","ETHUSD",1728758904078,5.0,2475.3,2475.2,7.70670866]
["bitfinex","ETHUSD",1728758905099,5.0,2475.3,2475.2,8.55530457]
["bitfinex","ETHUSD",1728758905589,5.0,2475.3,2475.2,7.70670866]
["bitfinex","ETHUSD",1728758906500,5.0,2475.3,2475.2,8.97856739]
["bitfinex","ETHUSD",1728758906889,5.0,2475.3,2475.2,28.85856739]
["bitfinex","ETHUSD",1728758907224,5.0,2475.3,2475.2,30.26127708]
["bitfinex","ETHUSD",1728758908006,5.0,2475.3,2475.2,29.56086891]
["bitfinex","ETHUSD",1728758908220,5.0,2475.3,2475.2,30.2628651]
["bitfinex","ETHUSD",1728758908820,5.0,2475.3,2475.2,28.75478594]
["bitfinex","ETHUSD",1728758909029,5.0,2475.3,2475.2,28.75633968]
["bitfinex","ETHUSD",1728758909399,5.8175,2475.3,2475.2,1.75499047]
["bitfinex","ETHUSD",1728758909615,5.8175,2475.3,2475.2,0.70199619]
["bitfinex","ETHUSD",1728758909616,9.85741,2475.3,2475.2,0.70199619]
["bitfinex","ETHUSD",1728758909799,9.85741,2475.3,2475.1,1.05338228]
["bitfinex","ETHUSD",1728758909800,6.39925,2475.3,2475.1,1.05338228]
["bitfinex","ETHUSD",1728758910003,6.39925,2475.3,2475.0,0.84916193]
["bitfinex","ETHUSD",1728758910189,6.39925,2475.3,2475.1,0.7022398]
["bitfinex","ETHUSD",1728758910385,6.39925,2475.3,2475.0,4.04036]
["bitfinex","ETHUSD",1728758912290,6.39925,2475.3,2475.1,0.40822605]
["bitfinex","ETHUSD",1728758913338,5.0,2475.0,2474.8,4.88987193]
["bitfinex","ETHUSD",1728758913490,5.0,2475.0,2474.9,1.75470393]
["bitfinex","ETHUSD",1728758913690,5.0,2475.0,2474.9,5.79526393]
["bitfinex","ETHUSD",1728758913922,5.0,2475.0,2474.9,0.70188157]
["bitfinex","ETHUSD",1728758914087,5.0,2475.0,2474.7,24.76992193]
["bitfinex","ETHUSD",1728758914292,5.0,2474.7,2474.6,4.89006193]
["bitfinex","ETHUSD",1728758914523,5.0,2474.7,2474.6,6.64453933]
["bitfinex","ETHUSD",1728758915090,5.0,2474.7,2474.6,5.7953774]
["bitfinex","ETHUSD",1728758916307,5.0,2474.7,2474.6,9.11108399]
["bitfinex","ETHUSD",1728758918324,5.0,2474.7,2474.6,11.68270637]
["bitfinex","ETHUSD",1728758920600,5.0,2474.7,2474.6,10.36312856]
["bitfinex","ETHUSD",1728758920833,5.0,2474.7,2474.6,9.51396663]
["bitfinex","ETHUSD",1728758924578,5.0,2474.7,2474.6,11.60894444]
["bitfinex","ETHUSD",1728758924745,5.0,2474.7,2474.6,32.33810637]
["bitfinex","ETHUSD",1728758927569,5.0,2474.7,2474.6,32.33587017]
["bitfinex","ETHUSD",1728758929927,5.0,2474.7,2474.6,31.48670824]
["bitfinex","ETHUSD",1728758930223,5.0,2474.7,2474.6,30.24089236]
["bitfinex","ETHUSD",1728758930390,5.0,2474.7,2474.6,29.39173043]
["bitfinex","ETHUSD",1728758930578,5.0,2474.7,2474.6,6.19602384]
["bitfinex","ETHUSD",1728758932508,5.0,2474.7,2474.6,6.19627061]
["bitfinex","ETHUSD",1728758933426,5.0,2474.7,2474.6,5.14477783]
["bitfinex","ETHUSD",1728758937324,5.0,2474.7,2474.6,5.14473764]
["bitfinex","ETHUSD",1728758939317,5.0,2474.7,2474.6,4.44378264]
["bitfinex","ETHUSD",1728758940499,0.7618,2474.6,2474.4,4.04137]
["bitfinex","ETHUSD",1728758940826,0.7618,2474.6,2474.3,5.0929718]
["bitfinex","ETHUSD",1728758940827,5.0,2474.4,2474.3,5.0929718]
["bitfinex","ETHUSD",1728758941033,5.0,2474.4,2474.3,4.74251687]
["bitfinex","ETHUSD",1728758942240,5.0,2474.4,2474.3,4.74243936]
["bitfinex","ETHUSD",1728758942924,5.0,2474.4,2474.3,5.1519654]
["bitfinex","ETHUSD",1728758943236,5.0,2474.4,2474.3,4.45105604]
["bitfinex","ETHUSD",1728758943532,6.33798,2474.4,2474.3,0.40952604]
["bitfinex","ETHUSD",1728758943739,6.33798,2474.4,2474.1,19.88]
["bitfinex","ETHUSD",1728758944097,5.7618,2474.4,2474.1,19.88]
["bitfinex","ETHUSD",1728758944940,5.7618,2474.4,2474.2,0.40033367]
["bitfinex","ETHUSD",1728758945137,0.7618,2474.3,2474.0,4.04193]
["bitfinex","ETHUSD",1728758945346,5.0,2474.1,2473.9,5.09320109]
["bitfinex","ETHUSD",1728758945496,5.0,2474.1,2473.9,4.04212]
["bitfinex","ETHUSD",1728758945693,5.0,2474.1,2473.8,5.09327468]
["bitfinex","ETHUSD",1728758945921,5.0,2473.8,2473.6,20.72916193]
["bitfinex","ETHUSD",1728758946137,5.0,2473.8,2473.6,19.88]
["bitfinex","ETHUSD",1728758946138,0.7816,2473.7,2473.6,19.88]
["bitfinex","ETHUSD",1728758948539,5.0,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728758948918,5.0,2473.8,2473.7,3.99252]
["bitfinex","ETHUSD",1728758952346,5.7816,2473.8,2473.7,3.99252]
["bitfinex","ETHUSD",1728758952840,5.7816,2473.8,2473.5,20.27686171]
["bitfinex","ETHUSD",1728758952841,5.7816,2473.8,2473.5,24.31970171]
["bitfinex","ETHUSD",1728758953052,5.7816,2473.8,2473.5,24.26970171]
["bitfinex","ETHUSD",1728758953337,7.168185,2473.8,2473.5,24.26970171]
["bitfinex","ETHUSD",1728758956977,7.168185,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728758957191,5.7816,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728758960584,5.7816,2473.8,2473.6,4.04261]
["bitfinex","ETHUSD",1728758960786,5.7816,2473.8,2473.6,4.04259]
["bitfinex","ETHUSD",1728758961141,5.7816,2473.8,2473.6,8.08519]
["bitfinex","ETHUSD",1728758961347,5.7816,2473.8,2473.6,4.04259]
["bitfinex","ETHUSD",1728758961574,6.35976,2473.8,2473.5,4.38970171]
["bitfinex","ETHUSD",1728758961740,5.57816,2473.8,2473.5,0.34686171]
["bitfinex","ETHUSD",1728758961943,0.7613,2473.7,2473.5,0.34686171]
["bitfinex","ETHUSD",1728758962890,0.7613,2473.7,2473.5,4.38967171]
["bitfinex","ETHUSD",1728758963205,0.7613,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1728758970584,5.0,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728758972526,5.0,2473.8,2473.7,5.09883495]
["bitfinex","ETHUSD",1728758973924,0.7771,2474.2,2474.0,4.04203]
["bitfinex","ETHUSD",1728758973925,5.0,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728758977147,5.0,2474.1,2474.0,5.36160781]
["bitfinex","ETHUSD",1728758977479,5.0,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728758979944,5.0,2474.1,2474.0,5.36160781]
["bitfinex","ETHUSD",1728758982242,5.0,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728758982445,5.0,2474.1,2474.0,5.36160781]
["bitfinex","ETHUSD",1728758982669,5.0,2474.1,2474.0,6.38313559]
["bitfinex","ETHUSD",1728758983477,5.7771,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728758984356,5.0,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728758985783,5.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728758995806,5.8147,2474.7,2474.5,4.43674526]
["bitfinex","ETHUSD",1728758996004,0.8147,2474.6,2474.5,0.39555526]
["bitfinex","ETHUSD",1728758996205,5.8147,2474.4,2474.3,4.04143]
["bitfinex","ETHUSD",1728758996512,5.8147,2474.4,2474.1,4.04176]
["bitfinex","ETHUSD",1728758996664,6.39617,2474.4,2474.1,4.04176]
["bitfinex","ETHUSD",1728758996864,0.8147,2474.3,2474.1,4.04176]
["bitfinex","ETHUSD",1728758997272,5.0,2474.1,2474.0,4.04202]
["bitfinex","ETHUSD",1728758997462,5.0,2474.1,2473.9,4.04208]
["bitfinex","ETHUSD",1728758997674,5.0,2473.8,2473.7,4.04242]
["bitfinex","ETHUSD",1728758999710,5.0,2473.8,2473.7,4.45218901]
["bitfinex","ETHUSD",1728759000583,5.7507,2473.8,2473.7,4.45218901]
["bitfinex","ETHUSD",1728759000779,6.32577,2473.8,2473.7,4.45218901]
["bitfinex","ETHUSD",1728759001570,6.32577,2473.8,2473.7,4.04242]
["bitfinex","ETHUSD",1728759003316,5.0,2473.8,2473.7,4.04242]
["bitfinex","ETHUSD",1728759003484,5.0,2473.8,2473.7,5.36199781]
["bitfinex","ETHUSD",1728759003824,5.0,2473.8,2473.7,4.04242]
["bitfinex","ETHUSD",1728759006338,5.0,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728759008601,5.0,2474.1,2474.0,4.79353]
["bitfinex","ETHUSD",1728759010438,5.0,2474.1,2474.0,5.89397397]
["bitfinex","ETHUSD",1728759011789,5.0,2474.1,2474.0,7.9140403]
["bitfinex","ETHUSD",1728759012224,5.0,2474.1,2474.0,8.96475645]
["bitfinex","ETHUSD",1728759012926,5.0,2474.1,2474.0,6.89367864]
["bitfinex","ETHUSD",1728759013288,5.0,2474.1,2474.0,6.89406278]
["bitfinex","ETHUSD",1728759013636,5.0,2474.1,2474.0,8.21364059]
["bitfinex","ETHUSD",1728759014504,5.0,2474.1,2474.0,9.06280252]
["bitfinex","ETHUSD",1728759014937,5.0,2474.1,2474.0,8.21364059]
["bitfinex","ETHUSD",1728759015236,5.0,2474.1,2474.0,9.06280252]
["bitfinex","ETHUSD",1728759015596,5.0,2474.1,2474.0,7.74322471]
["bitfinex","ETHUSD",1728759017917,5.0,2474.1,2474.0,7.74459383]
["bitfinex","ETHUSD",1728759019323,5.0,2474.1,2474.0,7.74352156]
["bitfinex","ETHUSD",1728759019802,5.0,2474.1,2474.0,8.21522]
["bitfinex","ETHUSD",1728759020136,5.0,2474.1,2474.0,9.06331347]
["bitfinex","ETHUSD",1728759020856,5.0,2474.1,2474.0,8.21522]
["bitfinex","ETHUSD",1728759021327,0.7507,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728759024629,5.7507,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728759024822,5.0,2474.5,2474.4,4.95486204]
["bitfinex","ETHUSD",1728759025230,5.0,2474.5,2474.4,6.97565538]
["bitfinex","ETHUSD",1728759025451,5.0,2474.5,2474.4,6.70788606]
["bitfinex","ETHUSD",1728759025819,5.0,2474.5,2474.4,8.85686387]
["bitfinex","ETHUSD",1728759026151,5.0,2474.5,2474.4,7.53728606]
["bitfinex","ETHUSD",1728759026856,5.0,2474.5,2474.4,6.70788606]
["bitfinex","ETHUSD",1728759027722,5.0,2474.5,2474.4,6.70752982]
["bitfinex","ETHUSD",1728759028665,5.7887,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728759028861,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728759030828,5.0,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728759035588,5.0,2475.2,2475.1,4.4529046]
["bitfinex","ETHUSD",1728759044893,5.0,2475.2,2474.9,23.92054]
["bitfinex","ETHUSD",1728759045188,0.7781,2475.1,2474.9,23.92054]
["bitfinex","ETHUSD",1728759046296,0.7781,2475.1,2474.9,4.04054]
["bitfinex","ETHUSD",1728759047172,0.7781,2475.1,2474.9,4.44491083]
["bitfinex","ETHUSD",1728759047678,0.7781,2475.1,2474.9,0.40437083]
["bitfinex","ETHUSD",1728759047902,0.7781,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1728759050501,5.0,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728759056619,5.0,2474.9,2474.8,23.9206]
["bitfinex","ETHUSD",1728759058323,5.0,2474.9,2474.8,4.0406]
["bitfinex","ETHUSD",1728759060595,5.0,2474.9,2474.8,4.45493868]
["bitfinex","ETHUSD",1728759066009,5.0,2474.9,2474.8,0.41433868]
["bitfinex","ETHUSD",1728759066331,5.0,2474.6,2474.5,23.92109]
["bitfinex","ETHUSD",1728759066534,5.0,2474.6,2474.5,4.74250855]
["bitfinex","ETHUSD",1728759066742,5.0,2474.6,2474.5,4.04109]
["bitfinex","ETHUSD",1728759067109,5.0,2474.6,2474.5,4.44743439]
["bitfinex","ETHUSD",1728759067612,5.0,2474.6,2474.5,8.03516692]
["bitfinex","ETHUSD",1728759067921,5.0,2474.6,2474.5,7.049162]
["bitfinex","ETHUSD",1728759068091,5.8251,2474.6,2474.5,5.14892946]
["bitfinex","ETHUSD",1728759069517,5.8251,2474.6,2474.5,1.10783946]
["bitfinex","ETHUSD",1728759070240,5.8251,2474.6,2474.5,2.16033189]
["bitfinex","ETHUSD",1728759070555,5.8251,2474.6,2474.5,1.10783946]
["bitfinex","ETHUSD",1728759070854,5.8251,2474.6,2474.5,5.14905946]
["bitfinex","ETHUSD",1728759071229,5.8251,2474.6,2474.5,6.20179471]
["bitfinex","ETHUSD",1728759072923,5.8251,2474.6,2474.5,5.14905946]
["bitfinex","ETHUSD",1728759075323,5.8251,2474.6,2474.5,5.14924324]
["bitfinex","ETHUSD",1728759076425,5.0,2474.6,2474.5,5.14924324]
["bitfinex","ETHUSD",1728759077320,5.0,2474.6,2474.5,6.2015786]
["bitfinex","ETHUSD",1728759077556,5.0,2474.6,2474.5,9.40616115]
["bitfinex","ETHUSD",1728759077859,5.0,2474.6,2474.5,8.08658334]
["bitfinex","ETHUSD",1728759078217,5.0,2474.6,2474.5,8.93468211]
["bitfinex","ETHUSD",1728759078463,5.0,2474.6,2474.5,8.08658334]
["bitfinex","ETHUSD",1728759079124,5.0,2474.6,2474.5,8.93468211]
["bitfinex","ETHUSD",1728759080064,5.0,2474.6,2474.5,7.38487175]
["bitfinex","ETHUSD",1728759080272,5.0,2474.6,2474.5,8.08640683]
["bitfinex","ETHUSD",1728759080427,5.0,2474.6,2474.5,8.9345056]
["bitfinex","ETHUSD",1728759081056,5.0,2474.6,2474.5,8.08640683]
["bitfinex","ETHUSD",1728759081254,5.0,2474.6,2474.5,8.9345056]
["bitfinex","ETHUSD",1728759084263,5.0,2474.6,2474.5,7.1806679]
["bitfinex","ETHUSD",1728759084437,5.0,2474.6,2474.5,8.93465413]
["bitfinex","ETHUSD",1728759085167,5.0,2474.6,2474.5,8.93468636]
["bitfinex","ETHUSD",1728759086039,5.0,2474.6,2474.5,8.15878636]
["bitfinex","ETHUSD",1728759089942,5.0,2474.6,2474.5,9.47836417]
["bitfinex","ETHUSD",1728759090278,5.0,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728759090444,5.0,2475.0,2474.9,5.7948605]
["bitfinex","ETHUSD",1728759090648,5.0,2475.0,2474.9,6.99523602]
["bitfinex","ETHUSD",1728759092140,5.0,2475.0,2474.9,7.84397295]
["bitfinex","ETHUSD",1728759092642,5.0,2475.0,2474.9,6.99523602]
["bitfinex","ETHUSD",1728759094541,5.0,2475.0,2474.9,6.99506235]
["bitfinex","ETHUSD",1728759099458,5.0,2475.0,2474.9,6.99483822]
["bitfinex","ETHUSD",1728759100215,5.0,2475.0,2474.9,7.84357515]
["bitfinex","ETHUSD",1728759100792,5.0,2475.0,2474.9,6.99483822]
["bitfinex","ETHUSD",1728759101158,5.0,2475.0,2474.9,7.84357515]
["bitfinex","ETHUSD",1728759101353,5.0,2475.0,2474.9,6.99483822]
["bitfinex","ETHUSD",1728759108281,5.0,2475.0,2474.9,5.24093552]
["bitfinex","ETHUSD",1728759108489,5.0,2475.0,2474.9,6.99409493]
["bitfinex","ETHUSD",1728759109119,5.0,2475.0,2474.9,6.99409667]
["bitfinex","ETHUSD",1728759114094,5.0,2475.0,2474.9,6.99391115]
["bitfinex","ETHUSD",1728759116432,5.0,2475.0,2474.9,5.79353563]
["bitfinex","ETHUSD",1728759118721,5.0,2475.0,2474.9,5.79389463]
["bitfinex","ETHUSD",1728759119528,5.0,2475.0,2474.9,6.64263156]
["bitfinex","ETHUSD",1728759121108,5.0,2475.0,2474.9,6.64289608]
["bitfinex","ETHUSD",1728759123750,5.0,2475.0,2474.9,6.64338333]
["bitfinex","ETHUSD",1728759124108,5.0,2475.0,2474.9,7.42528333]
["bitfinex","ETHUSD",1728759124315,5.0,2475.0,2474.9,10.87806981]
["bitfinex","ETHUSD",1728759124650,5.0,2475.0,2474.9,9.24743288]
["bitfinex","ETHUSD",1728759124811,5.0,2475.0,2474.9,10.09599814]
["bitfinex","ETHUSD",1728759125016,5.0,2475.0,2474.9,9.24743288]
["bitfinex","ETHUSD",1728759125621,5.0,2475.0,2474.9,10.09602913]
["bitfinex","ETHUSD",1728759126363,5.0,2475.0,2474.9,5.7946464]
["bitfinex","ETHUSD",1728759126867,5.0,2475.0,2474.9,6.64330904]
["bitfinex","ETHUSD",1728759127083,5.0,2475.0,2474.9,5.7946464]
["bitfinex","ETHUSD",1728759127452,5.0,2475.0,2474.9,8.47131108]
["bitfinex","ETHUSD",1728759127974,5.0,2475.0,2474.9,8.47131486]
["bitfinex","ETHUSD",1728759128271,5.0,2475.0,2474.9,12.09023329]
["bitfinex","ETHUSD",1728759128479,5.0,2475.0,2474.9,10.33614689]
["bitfinex","ETHUSD",1728759128630,5.0,2475.0,2474.9,12.09070199]
["bitfinex","ETHUSD",1728759133502,5.0,2475.0,2474.9,12.09176455]
["bitfinex","ETHUSD",1728759134372,5.0,2475.0,2474.9,10.81865916]
["bitfinex","ETHUSD",1728759135393,5.0,2475.0,2474.9,12.51447081]
["bitfinex","ETHUSD",1728759136867,5.0,2475.0,2474.9,8.89555238]
["bitfinex","ETHUSD",1728759138998,5.0,2475.0,2474.9,10.21513019]
["bitfinex","ETHUSD",1728759139502,5.0,2475.0,2474.9,10.21612631]
["bitfinex","ETHUSD",1728759140093,5.0,2475.0,2474.9,10.21982648]
["bitfinex","ETHUSD",1728759140336,5.8232,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728759140501,5.0,2475.4,2475.3,6.64626592]
["bitfinex","ETHUSD",1728759140794,5.0,2475.4,2475.3,5.79652378]
["bitfinex","ETHUSD",1728759141650,5.0,2475.4,2475.3,6.6460138]
["bitfinex","ETHUSD",1728759143094,5.0,2475.4,2475.3,6.6452141]
["bitfinex","ETHUSD",1728759145701,5.0,2475.4,2475.3,6.19448838]
["bitfinex","ETHUSD",1728759145900,5.0,2475.4,2475.3,7.0439784]
["bitfinex","ETHUSD",1728759146423,5.0,2475.4,2475.3,6.19448838]
["bitfinex","ETHUSD",1728759147902,5.0,2475.4,2475.3,6.19387843]
["bitfinex","ETHUSD",1728759150729,5.0,2475.4,2475.3,11.66245843]
["bitfinex","ETHUSD",1728759151092,5.0,2475.4,2475.3,10.81296841]
["bitfinex","ETHUSD",1728759151939,5.0,2475.4,2475.3,13.49137893]
["bitfinex","ETHUSD",1728759152102,5.0,2475.4,2475.3,10.81296841]
["bitfinex","ETHUSD",1728759152639,5.0,2475.4,2475.3,10.81235249]
["bitfinex","ETHUSD",1728759152826,5.0,2475.4,2475.3,13.49061553]
["bitfinex","ETHUSD",1728759153023,0.8312,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759153024,5.8312,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759153233,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759153603,5.0,2475.8,2475.7,4.7408889]
["bitfinex","ETHUSD",1728759154343,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759167038,5.7502,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759167353,0.7502,2475.7,2475.5,23.91958]
["bitfinex","ETHUSD",1728759167711,0.7502,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1728759172253,0.7502,2475.7,2475.5,8.07909]
["bitfinex","ETHUSD",1728759172655,0.7502,2475.7,2475.5,4.03951]
["bitfinex","ETHUSD",1728759173917,0.7502,2475.7,2475.5,4.03948]
["bitfinex","ETHUSD",1728759175771,0.7502,2475.7,2475.5,8.07897]
["bitfinex","ETHUSD",1728759177669,0.7502,2475.7,2475.5,4.03948]
["bitfinex","ETHUSD",1728759178770,0.7502,2475.7,2475.5,8.07898]
["bitfinex","ETHUSD",1728759179072,0.7502,2475.7,2475.5,4.03948]
["bitfinex","ETHUSD",1728759179861,0.7502,2475.7,2475.5,8.07898]
["bitfinex","ETHUSD",1728759180664,0.7502,2475.7,2475.5,4.03948]
["bitfinex","ETHUSD",1728759182061,0.7502,2475.7,2475.5,8.07895]
["bitfinex","ETHUSD",1728759182594,0.7502,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728759188592,5.7586,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1728759188906,6.75402322,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1728759192203,6.75402322,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759193564,5.7586,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759194000,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759208582,5.8057,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759211010,5.8057,2475.8,2475.6,4.03939]
["bitfinex","ETHUSD",1728759211324,5.8057,2475.8,2475.5,5.09247773]
["bitfinex","ETHUSD",1728759211485,5.8057,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1728759211685,6.80584122,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1728759213228,6.80584122,2475.8,2475.5,4.03951]
["bitfinex","ETHUSD",1728759214201,6.80584122,2475.8,2475.5,8.079]
["bitfinex","ETHUSD",1728759214798,6.80584122,2475.8,2475.6,4.03933]
["bitfinex","ETHUSD",1728759216931,5.0,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1728759217137,5.0,2475.5,2475.4,5.79474388]
["bitfinex","ETHUSD",1728759219511,5.0,2475.5,2475.4,6.64343739]
["bitfinex","ETHUSD",1728759219829,5.0,2475.5,2475.4,6.64356179]
["bitfinex","ETHUSD",1728759224936,5.0,2475.5,2475.4,6.64383502]
["bitfinex","ETHUSD",1728759229500,5.0,2475.5,2475.4,4.88831351]
["bitfinex","ETHUSD",1728759229705,5.0,2475.5,2475.4,6.64396171]
["bitfinex","ETHUSD",1728759230135,5.0,2475.5,2475.4,5.7952682]
["bitfinex","ETHUSD",1728759233031,5.0,2475.5,2475.4,8.47289791]
["bitfinex","ETHUSD",1728759234235,5.0,2475.5,2475.4,5.7952682]
["bitfinex","ETHUSD",1728759234406,5.0,2475.5,2475.4,4.03962]
["bitfinex","ETHUSD",1728759234720,5.0,2475.5,2475.4,5.79539078]
["bitfinex","ETHUSD",1728759235846,5.0,2475.5,2475.4,8.47308189]
["bitfinex","ETHUSD",1728759236044,5.0,2475.5,2475.4,5.79539078]
["bitfinex","ETHUSD",1728759236344,5.0,2475.5,2475.4,6.64477082]
["bitfinex","ETHUSD",1728759239456,5.0,2475.5,2475.4,6.64494964]
["bitfinex","ETHUSD",1728759243648,5.0,2475.5,2475.4,4.88900004]
["bitfinex","ETHUSD",1728759243965,5.0,2475.5,2475.4,6.64503744]
["bitfinex","ETHUSD",1728759248059,5.0,2475.7,2475.4,2.60541744]
["bitfinex","ETHUSD",1728759248254,5.0,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728759248460,5.0,2475.7,2475.6,5.7954574]
["bitfinex","ETHUSD",1728759249197,5.0,2475.7,2475.6,5.79552958]
["bitfinex","ETHUSD",1728759249556,5.0,2475.7,2475.6,6.64490962]
["bitfinex","ETHUSD",1728759251277,0.15678218,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728759251477,0.15678218,2475.9,2475.8,4.74153383]
["bitfinex","ETHUSD",1728759251678,0.15678218,2475.9,2475.8,5.79508886]
["bitfinex","ETHUSD",1728759251879,0.15678218,2475.9,2475.8,4.74153383]
["bitfinex","ETHUSD",1728759252172,0.15678218,2475.9,2475.8,5.79508404]
["bitfinex","ETHUSD",1728759252379,0.15678218,2475.9,2475.8,5.7950917]
["bitfinex","ETHUSD",1728759252614,0.15678218,2475.9,2475.8,4.74153383]
["bitfinex","ETHUSD",1728759254017,0.15678218,2475.9,2475.8,4.74136076]
["bitfinex","ETHUSD",1728759255699,0.15678218,2475.9,2475.8,4.74131042]
["bitfinex","ETHUSD",1728759255898,0.15678218,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728759256308,0.15678218,2475.9,2475.8,4.74130887]
["bitfinex","ETHUSD",1728759256824,0.15678218,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728759259807,5.0,2475.7,2475.6,0.84938004]
["bitfinex","ETHUSD",1728759260114,5.0,2475.7,2475.6,5.79468743]
["bitfinex","ETHUSD",1728759260115,5.8184,2475.7,2475.6,5.79468743]
["bitfinex","ETHUSD",1728759263416,5.0,2475.7,2475.6,7.11426524]
["bitfinex","ETHUSD",1728759263751,0.15678218,2475.9,2475.6,7.11426524]
["bitfinex","ETHUSD",1728759263752,0.15678218,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728759275036,0.15678218,2475.9,2475.6,23.91939]
["bitfinex","ETHUSD",1728759275237,5.0,2475.7,2475.6,19.88]
["bitfinex","ETHUSD",1728759275479,5.7584,2475.7,2475.6,19.88]
["bitfinex","ETHUSD",1728759275990,9.79766,2475.7,2475.6,19.88]
["bitfinex","ETHUSD",1728759276298,11.19700022,2475.7,2475.6,19.88]
["bitfinex","ETHUSD",1728759280395,5.0,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728759280705,5.0,2475.3,2475.2,5.79479313]
["bitfinex","ETHUSD",1728759282968,5.0,2475.3,2475.2,5.79450972]
["bitfinex","ETHUSD",1728759287778,5.0,2475.3,2475.2,5.79398863]
["bitfinex","ETHUSD",1728759288822,5.0,2475.6,2475.4,4.03961]
["bitfinex","ETHUSD",1728759288975,5.0,2475.6,2475.5,4.82068]
["bitfinex","ETHUSD",1728759293022,5.0,2475.6,2475.5,5.52214718]
["bitfinex","ETHUSD",1728759294183,5.0,2475.6,2475.5,4.74104718]
["bitfinex","ETHUSD",1728759297567,5.0,2475.6,2475.5,4.74106631]
["bitfinex","ETHUSD",1728759297713,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728759298508,5.0,2475.6,2475.5,4.74111647]
["bitfinex","ETHUSD",1728759298926,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728759299254,5.0,2475.6,2475.5,0.70153235]
["bitfinex","ETHUSD",1728759299418,5.0,2475.6,2475.4,4.03961]
["bitfinex","ETHUSD",1728759299755,5.0,2475.6,2475.4,8.07929]
["bitfinex","ETHUSD",1728759300068,5.0,2475.6,2475.5,0.70156731]
["bitfinex","ETHUSD",1728759300363,5.0,2475.6,2475.2,21.15304027]
["bitfinex","ETHUSD",1728759300364,0.8125,2475.5,2475.2,24.76934004]
["bitfinex","ETHUSD",1728759300648,5.0,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728759300857,5.0,2475.3,2475.2,21.634161]
["bitfinex","ETHUSD",1728759302261,5.0,2475.3,2475.2,21.63416268]
["bitfinex","ETHUSD",1728759302824,5.0,2475.3,2475.2,25.67423268]
["bitfinex","ETHUSD",1728759303929,5.0,2475.3,2475.2,25.67419553]
["bitfinex","ETHUSD",1728759304129,5.0,2475.3,2475.2,5.79419553]
["bitfinex","ETHUSD",1728759307072,5.0,2475.3,2475.2,5.79429797]
["bitfinex","ETHUSD",1728759308957,5.0,2475.3,2475.2,6.64367801]
["bitfinex","ETHUSD",1728759309275,5.0,2475.3,2475.2,5.79429797]
["bitfinex","ETHUSD",1728759309976,5.0,2475.3,2475.2,6.64367801]
["bitfinex","ETHUSD",1728759311867,5.0,2475.3,2475.2,6.64379924]
["bitfinex","ETHUSD",1728759313593,5.0,2475.3,2475.2,1.7543492]
["bitfinex","ETHUSD",1728759313594,6.35405,2475.3,2475.2,1.7543492]
["bitfinex","ETHUSD",1728759313737,5.0,2475.0,2474.9,4.88985004]
["bitfinex","ETHUSD",1728759313936,5.0,2475.0,2474.9,2.60416434]
["bitfinex","ETHUSD",1728759314260,5.0,2475.0,2474.9,1.7547843]
["bitfinex","ETHUSD",1728759314936,5.0,2475.0,2474.9,5.7953443]
["bitfinex","ETHUSD",1728759316688,5.0,2475.0,2474.9,5.79495253]
["bitfinex","ETHUSD",1728759318177,5.0,2475.0,2474.9,6.54725253]
["bitfinex","ETHUSD",1728759318739,5.0,2475.0,2474.9,5.79495253]
["bitfinex","ETHUSD",1728759321444,5.0,2475.0,2474.9,5.79475545]
["bitfinex","ETHUSD",1728759322566,6.39628,2475.0,2474.9,0.70167818]
["bitfinex","ETHUSD",1728759322772,6.39628,2475.0,2474.6,4.89035004]
["bitfinex","ETHUSD",1728759322773,5.0,2474.7,2474.6,4.89035004]
["bitfinex","ETHUSD",1728759322969,5.0,2474.7,2474.6,5.79530318]
["bitfinex","ETHUSD",1728759323158,5.0,2474.7,2474.6,6.20306403]
["bitfinex","ETHUSD",1728759324244,5.0,2474.7,2474.6,5.15046412]
["bitfinex","ETHUSD",1728759325151,5.0,2474.7,2474.6,4.44873085]
["bitfinex","ETHUSD",1728759327567,5.0,2474.7,2474.6,5.14977063]
["bitfinex","ETHUSD",1728759328180,5.0,2474.7,2474.6,4.44873085]
["bitfinex","ETHUSD",1728759329569,5.0,2474.7,2474.6,0.40776085]
["bitfinex","ETHUSD",1728759329784,6.2896,2474.7,2474.6,0.40776085]
["bitfinex","ETHUSD",1728759330194,5.7896,2474.4,2474.2,1.9006164]
["bitfinex","ETHUSD",1728759330511,5.7896,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1728759330868,5.0,2474.1,2474.0,4.04193]
["bitfinex","ETHUSD",1728759331074,5.0,2474.1,2474.0,5.13762924]
["bitfinex","ETHUSD",1728759331269,5.0,2474.1,2474.0,4.43682986]
["bitfinex","ETHUSD",1728759332711,5.0,2474.1,2474.0,5.75640767]
["bitfinex","ETHUSD",1728759332913,5.0,2474.1,2474.0,6.81885544]
["bitfinex","ETHUSD",1728759333122,5.0,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728759335738,5.7882,2474.4,2474.2,4.0417]
["bitfinex","ETHUSD",1728759335876,5.7882,2474.4,2474.2,8.08332]
["bitfinex","ETHUSD",1728759338515,5.7882,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728759340119,5.7882,2474.4,2474.2,4.04162]
["bitfinex","ETHUSD",1728759344631,5.0,2474.2,2474.1,4.04185]
["bitfinex","ETHUSD",1728759354654,5.0,2474.2,2474.0,4.43692986]
["bitfinex","ETHUSD",1728759354826,5.0,2474.2,2474.0,0.39489986]
["bitfinex","ETHUSD",1728759356054,5.0,2474.2,2474.0,4.43692986]
["bitfinex","ETHUSD",1728759357049,0.7703,2474.1,2474.0,4.43692986]
["bitfinex","ETHUSD",1728759357473,5.0,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1728759360737,5.0,2474.2,2474.0,0.39489986]
["bitfinex","ETHUSD",1728759361067,5.0,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1728759362435,5.57703,2474.2,2474.0,4.43678986]
["bitfinex","ETHUSD",1728759362631,5.0,2474.2,2474.0,4.43678986]
["bitfinex","ETHUSD",1728759363330,5.0,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1728759364237,5.0,2474.2,2474.0,5.21638986]
["bitfinex","ETHUSD",1728759364435,5.0,2474.2,2474.0,8.47872986]
["bitfinex","ETHUSD",1728759365430,5.0,2474.2,2474.0,4.43678986]
["bitfinex","ETHUSD",1728759365630,5.0,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1728759370889,5.0,2474.2,2474.1,5.55208388]
["bitfinex","ETHUSD",1728759371303,5.0,2474.2,2474.1,6.60465779]
["bitfinex","ETHUSD",1728759371877,5.0,2474.2,2474.1,5.55220058]
["bitfinex","ETHUSD",1728759372315,5.0,2474.2,2474.1,6.60498307]
["bitfinex","ETHUSD",1728759372487,5.0,2474.2,2474.1,6.60498007]
["bitfinex","ETHUSD",1728759372687,5.0,2474.2,2474.1,5.55220058]
["bitfinex","ETHUSD",1728759373015,5.0,2474.2,2474.1,6.60499061]
["bitfinex","ETHUSD",1728759375315,5.0,2474.2,2474.1,8.90274851]
["bitfinex","ETHUSD",1728759376717,5.0,2474.2,2474.1,8.9050612]
["bitfinex","ETHUSD",1728759377783,5.0,2474.2,2474.1,10.22463901]
["bitfinex","ETHUSD",1728759378194,5.0,2474.2,2474.1,8.9050612]
["bitfinex","ETHUSD",1728759378886,5.0,2474.2,2474.1,8.05568116]
["bitfinex","ETHUSD",1728759379317,5.0,2474.2,2474.1,8.905558]
["bitfinex","ETHUSD",1728759379493,5.0,2474.2,2474.1,9.37525897]
["bitfinex","ETHUSD",1728759379820,5.0,2474.2,2474.1,8.90554051]
["bitfinex","ETHUSD",1728759380034,5.0,2474.2,2474.1,8.05568116]
["bitfinex","ETHUSD",1728759380192,5.0,2474.2,2474.1,8.905539]
["bitfinex","ETHUSD",1728759380396,5.0,2474.5,2474.1,10.22511681]
["bitfinex","ETHUSD",1728759380611,5.0,2474.5,2474.4,6.17705781]
["bitfinex","ETHUSD",1728759380792,5.0,2474.5,2474.4,8.78374859]
["bitfinex","ETHUSD",1728759381006,5.0,2474.5,2474.4,10.61221886]
["bitfinex","ETHUSD",1728759381286,5.0,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728759383393,5.0,2474.8,2474.7,5.36046781]
["bitfinex","ETHUSD",1728759383789,5.0,2474.8,2474.7,7.81873063]
["bitfinex","ETHUSD",1728759383991,5.0,2474.8,2474.7,8.87172761]
["bitfinex","ETHUSD",1728759384189,5.0,2474.8,2474.7,7.81873063]
["bitfinex","ETHUSD",1728759384938,5.0,2474.8,2474.7,8.22702032]
["bitfinex","ETHUSD",1728759385287,5.0,2474.8,2474.7,6.70890628]
["bitfinex","ETHUSD",1728759385519,5.0,2474.8,2474.7,5.38932847]
["bitfinex","ETHUSD",1728759385720,5.0,2474.8,2474.7,4.44917969]
["bitfinex","ETHUSD",1728759390192,5.0,2474.8,2474.7,5.7687575]
["bitfinex","ETHUSD",1728759410889,5.0,2474.8,2474.7,4.44917969]
["bitfinex","ETHUSD",1728759412027,5.8152,2474.8,2474.7,4.44917969]
["bitfinex","ETHUSD",1728759412551,5.8152,2474.8,2474.6,4.04102]
["bitfinex","ETHUSD",1728759412759,0.58152,2474.7,2474.6,4.43877855]
["bitfinex","ETHUSD",1728759413451,5.8152,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728759415810,0.8025,2474.4,2474.3,0.84950119]
["bitfinex","ETHUSD",1728759416054,0.8025,2474.4,2474.2,19.88]
["bitfinex","ETHUSD",1728759416226,5.0,2474.2,2473.8,2.169079]
["bitfinex","ETHUSD",1728759416425,0.8025,2474.1,2473.9,8.78540667]
["bitfinex","ETHUSD",1728759416625,0.8025,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728759417354,0.8025,2474.1,2474.0,4.45286851]
["bitfinex","ETHUSD",1728759420515,5.0,2474.2,2474.0,4.45286851]
["bitfinex","ETHUSD",1728759422055,5.0,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1728759431976,5.0,2474.2,2474.0,4.45285851]
["bitfinex","ETHUSD",1728759433513,5.0,2474.2,2474.0,8.49471851]
["bitfinex","ETHUSD",1728759434510,5.0,2474.2,2474.0,4.45276851]
["bitfinex","ETHUSD",1728759434715,5.0,2474.2,2474.0,8.49470851]
["bitfinex","ETHUSD",1728759435275,5.0,2474.2,2474.0,4.45276851]
["bitfinex","ETHUSD",1728759437174,5.0,2474.2,2474.0,8.49470851]
["bitfinex","ETHUSD",1728759439427,5.0,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1728759444804,5.0,2474.2,2474.1,9.14666944]
["bitfinex","ETHUSD",1728759446639,5.0,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728759446807,5.0,2474.5,2474.4,6.17675781]
["bitfinex","ETHUSD",1728759447308,5.0,2474.8,2474.6,4.04095]
["bitfinex","ETHUSD",1728759450951,5.0,2474.8,2474.6,8.0819]
["bitfinex","ETHUSD",1728759451269,5.0,2474.8,2474.6,8.08193]
["bitfinex","ETHUSD",1728759451955,5.0,2474.8,2474.6,8.08192]
["bitfinex","ETHUSD",1728759452242,5.0,2474.8,2474.6,4.04095]
["bitfinex","ETHUSD",1728759452665,5.0,2474.8,2474.6,4.04096]
["bitfinex","ETHUSD",1728759453159,5.0,2474.8,2474.6,8.08194]
["bitfinex","ETHUSD",1728759453640,5.0,2474.8,2474.6,4.04096]
["bitfinex","ETHUSD",1728759453845,5.0,2474.8,2474.6,8.08191]
["bitfinex","ETHUSD",1728759454159,5.0,2474.8,2474.6,4.04095]
["bitfinex","ETHUSD",1728759454569,5.0,2474.8,2474.5,1.31957781]
["bitfinex","ETHUSD",1728759454570,5.7949,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1728759454868,5.7949,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1728759456749,5.7949,2474.8,2474.6,4.04102]
["bitfinex","ETHUSD",1728759458956,5.0,2474.8,2474.6,4.04102]
["bitfinex","ETHUSD",1728759459449,5.7516,2474.8,2474.6,4.04102]
["bitfinex","ETHUSD",1728759462158,5.7516,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1728759462471,5.0,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728759478168,5.0,2474.5,2474.4,23.92126]
["bitfinex","ETHUSD",1728759478370,5.0,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728759478558,5.773,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728759478891,5.773,2474.5,2474.3,4.04147]
["bitfinex","ETHUSD",1728759482491,5.773,2474.5,2474.3,4.04146]
["bitfinex","ETHUSD",1728759482928,5.773,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728759485991,5.773,2474.5,2474.3,4.04146]
["bitfinex","ETHUSD",1728759489043,5.773,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728759489392,5.773,2474.5,2474.3,4.04146]
["bitfinex","ETHUSD",1728759489617,5.773,2474.5,2474.3,8.08291]
["bitfinex","ETHUSD",1728759489992,5.773,2474.5,2474.3,4.04145]
["bitfinex","ETHUSD",1728759490739,5.773,2474.5,2474.3,8.08291]
["bitfinex","ETHUSD",1728759491034,5.0,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728759491236,5.0,2474.5,2474.4,5.79703248]
["bitfinex","ETHUSD",1728759491529,5.0,2474.5,2474.4,5.79703848]
["bitfinex","ETHUSD",1728759493591,5.0,2474.5,2474.4,8.52200707]
["bitfinex","ETHUSD",1728759494243,5.0,2474.5,2474.4,8.52208192]
["bitfinex","ETHUSD",1728759494599,5.0,2474.5,2474.4,7.20250411]
["bitfinex","ETHUSD",1728759495322,5.0,2474.5,2474.4,8.52208192]
["bitfinex","ETHUSD",1728759495835,5.0,2474.5,2474.4,7.20250411]
["bitfinex","ETHUSD",1728759496699,5.0,2474.5,2474.4,8.52208192]
["bitfinex","ETHUSD",1728759498953,5.0,2474.5,2474.4,9.37158311]
["bitfinex","ETHUSD",1728759499636,5.0,2474.5,2474.4,10.12838311]
["bitfinex","ETHUSD",1728759500307,5.0,2474.5,2474.4,10.12818239]
["bitfinex","ETHUSD",1728759500708,5.0,2474.5,2474.4,10.55192219]
["bitfinex","ETHUSD",1728759501043,5.0,2474.5,2474.4,9.27888192]
["bitfinex","ETHUSD",1728759501425,5.0,2474.5,2474.4,10.55192219]
["bitfinex","ETHUSD",1728759501755,5.0,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728759502044,5.0,2474.8,2474.7,6.06276114]
["bitfinex","ETHUSD",1728759502448,5.0,2474.8,2474.7,4.74318333]
["bitfinex","ETHUSD",1728759502633,5.0,2474.8,2474.7,6.06276114]
["bitfinex","ETHUSD",1728759503811,5.0,2474.8,2474.7,6.06258204]
["bitfinex","ETHUSD",1728759506613,5.0,2474.8,2474.7,4.74300423]
["bitfinex","ETHUSD",1728759507613,5.0,2474.8,2474.7,5.14818037]
["bitfinex","ETHUSD",1728759507839,5.0,2474.8,2474.7,4.44606614]
["bitfinex","ETHUSD",1728759508150,5.0,2474.8,2474.7,5.14805183]
["bitfinex","ETHUSD",1728759508382,5.0,2474.8,2474.7,4.44606614]
["bitfinex","ETHUSD",1728759508883,5.0,2474.8,2474.7,5.14802263]
["bitfinex","ETHUSD",1728759509551,5.0,2474.8,2474.7,4.44606614]
["bitfinex","ETHUSD",1728759509724,5.0,2474.8,2474.7,5.14799382]
["bitfinex","ETHUSD",1728759510153,5.0,2474.8,2474.7,4.44606614]
["bitfinex","ETHUSD",1728759510740,5.0,2474.8,2474.7,5.14796564]
["bitfinex","ETHUSD",1728759511136,5.0,2474.8,2474.7,4.44606614]
["bitfinex","ETHUSD",1728759511646,5.8029,2474.8,2474.7,4.44606614]
["bitfinex","ETHUSD",1728759515666,5.0,2474.8,2474.7,4.44606614]
["bitfinex","ETHUSD",1728759520486,5.0,2474.8,2474.7,5.14776165]
["bitfinex","ETHUSD",1728759520786,5.0,2474.8,2474.7,4.44606614]
["bitfinex","ETHUSD",1728759521975,5.0,2474.8,2474.7,5.76564395]
["bitfinex","ETHUSD",1728759522571,5.0,2474.8,2474.7,6.56414395]
["bitfinex","ETHUSD",1728759523293,5.0,2474.8,2474.7,7.26578232]
["bitfinex","ETHUSD",1728759523657,5.0,2474.8,2474.7,6.56414395]
["bitfinex","ETHUSD",1728759523984,5.0,2474.8,2474.7,7.26577547]
["bitfinex","ETHUSD",1728759525264,5.0,2474.8,2474.7,5.14769766]
["bitfinex","ETHUSD",1728759525586,5.0,2474.8,2474.7,6.46727547]
["bitfinex","ETHUSD",1728759525786,5.0,2474.8,2474.7,4.44606614]
["bitfinex","ETHUSD",1728759526287,5.0,2474.8,2474.7,5.76564395]
["bitfinex","ETHUSD",1728759526997,5.0,2474.8,2474.7,6.46731633]
["bitfinex","ETHUSD",1728759527392,5.0,2474.8,2474.7,4.44606614]
["bitfinex","ETHUSD",1728759528276,5.0,2474.8,2474.7,5.76564395]
["bitfinex","ETHUSD",1728759528482,5.0,2474.8,2474.7,6.46738528]
["bitfinex","ETHUSD",1728759528797,5.0,2474.8,2474.7,5.14780747]
["bitfinex","ETHUSD",1728759529700,5.0,2474.8,2474.7,6.46738528]
["bitfinex","ETHUSD",1728759533185,5.0,2474.8,2474.7,6.46754467]
["bitfinex","ETHUSD",1728759534507,5.0,2474.8,2474.7,7.52063724]
["bitfinex","ETHUSD",1728759534664,5.0,2474.8,2474.7,2.16016943]
["bitfinex","ETHUSD",1728759534868,6.36415,2474.8,2474.5,19.88]
["bitfinex","ETHUSD",1728759535067,0.7878,2474.7,2474.6,0.7020916]
["bitfinex","ETHUSD",1728759535281,0.7878,2474.7,2474.5,19.88]
["bitfinex","ETHUSD",1728759536353,0.7878,2474.7,2474.6,0.7023177]
["bitfinex","ETHUSD",1728759537856,0.7878,2474.7,2474.6,0.70236024]
["bitfinex","ETHUSD",1728759538488,0.7878,2474.7,2474.6,1.75596493]
["bitfinex","ETHUSD",1728759542570,0.7878,2474.7,2474.5,25.18538709]
["bitfinex","ETHUSD",1728759542775,0.7878,2474.7,2474.6,1.75636875]
["bitfinex","ETHUSD",1728759543004,0.7878,2474.7,2474.6,5.79741875]
["bitfinex","ETHUSD",1728759544457,0.7878,2474.7,2474.6,1.75636875]
["bitfinex","ETHUSD",1728759544801,0.8333,2474.6,2474.5,19.88]
["bitfinex","ETHUSD",1728759550004,5.0,2474.5,2474.4,25.65170798]
["bitfinex","ETHUSD",1728759550222,5.0,2474.5,2474.4,26.0877627]
["bitfinex","ETHUSD",1728759551024,5.0,2474.5,2474.4,25.03438318]
["bitfinex","ETHUSD",1728759551184,5.0,2474.5,2474.4,26.08773833]
["bitfinex","ETHUSD",1728759552286,5.0,2474.5,2474.4,30.63711855]
["bitfinex","ETHUSD",1728759552490,5.0,2474.5,2474.4,31.43252897]
["bitfinex","ETHUSD",1728759552888,5.0,2474.5,2474.4,32.28176696]
["bitfinex","ETHUSD",1728759554594,5.0,2474.5,2474.4,31.43252897]
["bitfinex","ETHUSD",1728759554986,5.0,2474.5,2474.4,32.28176696]
["bitfinex","ETHUSD",1728759556021,5.0,2474.5,2474.4,12.40176696]
["bitfinex","ETHUSD",1728759557212,5.0,2474.5,2474.4,12.40175784]
["bitfinex","ETHUSD",1728759557607,5.0,2474.5,2474.4,11.55251985]
["bitfinex","ETHUSD",1728759557823,5.0,2474.5,2474.4,12.40175784]
["bitfinex","ETHUSD",1728759559153,5.0,2474.5,2474.4,7.05667762]
["bitfinex","ETHUSD",1728759559315,5.0,2474.5,2474.4,8.37625543]
["bitfinex","ETHUSD",1728759560410,5.0,2474.5,2474.4,8.30441744]
["bitfinex","ETHUSD",1728759560616,5.0,2474.5,2474.4,9.15365543]
["bitfinex","ETHUSD",1728759562047,5.0,2474.5,2474.4,9.15365962]
["bitfinex","ETHUSD",1728759565842,5.0,2474.5,2474.4,8.37625962]
["bitfinex","ETHUSD",1728759566259,5.0,2474.5,2474.4,7.52702163]
["bitfinex","ETHUSD",1728759566764,5.0,2474.5,2474.4,5.77170798]
["bitfinex","ETHUSD",1728759566964,5.0,2474.5,2474.4,7.52720465]
["bitfinex","ETHUSD",1728759569636,5.0,2474.5,2474.4,6.20762684]
["bitfinex","ETHUSD",1728759572796,5.0,2474.5,2474.4,7.05686483]
["bitfinex","ETHUSD",1728759573074,5.0,2474.5,2474.4,6.20762684]
["bitfinex","ETHUSD",1728759573472,5.0,2474.5,2474.4,7.05686483]
["bitfinex","ETHUSD",1728759574335,5.0,2474.5,2474.4,6.20762684]
["bitfinex","ETHUSD",1728759578845,5.0,2474.5,2474.4,7.05686483]
["bitfinex","ETHUSD",1728759581562,5.0,2474.5,2474.4,7.05796179]
["bitfinex","ETHUSD",1728759591079,5.0,2474.5,2474.4,7.05812954]
["bitfinex","ETHUSD",1728759593730,5.0,2474.5,2474.4,6.20889155]
["bitfinex","ETHUSD",1728759593964,5.0,2474.5,2474.4,7.05883786]
["bitfinex","ETHUSD",1728759594369,5.0,2474.5,2474.4,6.20889155]
["bitfinex","ETHUSD",1728759594775,5.0,2474.5,2474.4,7.05884973]
["bitfinex","ETHUSD",1728759595850,5.0,2474.5,2474.4,5.30208835]
["bitfinex","ETHUSD",1728759596057,5.0,2474.5,2474.4,7.0591814]
["bitfinex","ETHUSD",1728759600986,5.0,2474.5,2474.4,7.05931051]
["bitfinex","ETHUSD",1728759601289,5.0,2474.5,2474.4,7.05940306]
["bitfinex","ETHUSD",1728759601646,5.0,2474.5,2474.4,6.20935233]
["bitfinex","ETHUSD",1728759602357,5.0,2474.5,2474.4,8.88815245]
["bitfinex","ETHUSD",1728759602542,5.0,2474.5,2474.4,8.8881339]
["bitfinex","ETHUSD",1728759603194,5.0,2474.5,2474.4,9.7920092]
["bitfinex","ETHUSD",1728759603375,5.0,2474.5,2474.4,12.47081788]
["bitfinex","ETHUSD",1728759603960,5.0,2474.5,2474.4,8.88816101]
["bitfinex","ETHUSD",1728759604748,5.0,2474.5,2474.4,10.20773882]
["bitfinex","ETHUSD",1728759605557,5.0,2474.5,2474.4,8.88814552]
["bitfinex","ETHUSD",1728759605760,5.0,2474.5,2474.4,8.88814069]
["bitfinex","ETHUSD",1728759606102,5.0,2474.5,2474.4,8.88815312]
["bitfinex","ETHUSD",1728759606400,5.0,2474.5,2474.4,2.16804684]
["bitfinex","ETHUSD",1728759606401,5.794,2474.5,2474.4,2.16804684]
["bitfinex","ETHUSD",1728759606600,5.794,2474.5,2474.4,2.60726879]
["bitfinex","ETHUSD",1728759608566,5.794,2474.5,2474.4,2.60736904]
["bitfinex","ETHUSD",1728759608766,5.794,2474.5,2474.4,6.64874904]
["bitfinex","ETHUSD",1728759610440,5.794,2474.5,2474.4,6.64881002]
["bitfinex","ETHUSD",1728759613307,5.794,2474.5,2474.4,2.60743002]
["bitfinex","ETHUSD",1728759613492,6.777491,2474.5,2474.4,2.60743002]
["bitfinex","ETHUSD",1728759613858,6.777491,2474.5,2474.4,1.7573679]
["bitfinex","ETHUSD",1728759615162,6.777491,2474.5,2474.4,1.75735928]
["bitfinex","ETHUSD",1728759618481,5.794,2474.5,2474.4,1.75735928]
["bitfinex","ETHUSD",1728759619294,5.794,2474.5,2474.4,3.07693709]
["bitfinex","ETHUSD",1728759619499,5.0,2474.9,2474.4,3.92699921]
["bitfinex","ETHUSD",1728759619811,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728759621381,5.0,2474.9,2474.8,5.36030781]
["bitfinex","ETHUSD",1728759621976,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728759622309,5.0,2474.9,2474.8,6.06290824]
["bitfinex","ETHUSD",1728759624808,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728759625020,5.0,2474.9,2474.8,4.74331171]
["bitfinex","ETHUSD",1728759626390,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728759626757,5.0,2474.6,2474.5,20.72984894]
["bitfinex","ETHUSD",1728759626914,5.0,2474.6,2474.5,25.67771106]
["bitfinex","ETHUSD",1728759627116,6.3623,2474.6,2474.4,4.04135]
["bitfinex","ETHUSD",1728759627841,6.3623,2474.6,2474.3,4.89135894]
["bitfinex","ETHUSD",1728759627985,6.3623,2474.6,2474.4,4.74404596]
["bitfinex","ETHUSD",1728759628186,5.0,2474.3,2474.2,5.30360766]
["bitfinex","ETHUSD",1728759628526,5.0,2474.3,2474.2,8.37986483]
["bitfinex","ETHUSD",1728759632907,5.0,2474.6,2474.2,8.37986483]
["bitfinex","ETHUSD",1728759633143,5.0,2474.6,2474.5,5.36079781]
["bitfinex","ETHUSD",1728759633340,5.0,2474.6,2474.5,6.06346955]
["bitfinex","ETHUSD",1728759634272,5.0,2474.6,2474.5,7.11736782]
["bitfinex","ETHUSD",1728759634938,5.0,2474.6,2474.5,7.11726029]
["bitfinex","ETHUSD",1728759639543,5.0,2474.6,2474.5,7.11716703]
["bitfinex","ETHUSD",1728759644480,5.0,2474.6,2474.5,6.0633279]
["bitfinex","ETHUSD",1728759644685,5.0,2474.6,2474.5,7.11712304]
["bitfinex","ETHUSD",1728759648983,5.0,2474.6,2474.5,7.89762304]
["bitfinex","ETHUSD",1728759649184,5.0,2474.6,2474.5,11.29180927]
["bitfinex","ETHUSD",1728759649386,5.0,2474.6,2474.5,12.14160093]
["bitfinex","ETHUSD",1728759649690,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728759651755,5.0,2474.9,2474.8,5.36030781]
["bitfinex","ETHUSD",1728759658708,5.0,2474.9,2474.8,6.14640781]
["bitfinex","ETHUSD",1728759658876,5.0,2474.9,2474.8,7.95231383]
["bitfinex","ETHUSD",1728759659076,5.0,2474.9,2474.8,9.0055775]
["bitfinex","ETHUSD",1728759660799,5.0,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728759660960,5.0,2475.3,2475.1,5.35981781]
["bitfinex","ETHUSD",1728759661313,5.0,2475.3,2475.2,5.35964781]
["bitfinex","ETHUSD",1728759661658,5.0,2475.3,2475.2,6.67922562]
["bitfinex","ETHUSD",1728759661907,5.0,2475.3,2475.2,27.26105973]
["bitfinex","ETHUSD",1728759662063,5.0,2475.3,2475.2,28.3137848]
["bitfinex","ETHUSD",1728759662375,5.0,2475.3,2475.2,26.99362583]
["bitfinex","ETHUSD",1728759662574,5.0,2475.3,2475.2,30.35481789]
["bitfinex","ETHUSD",1728759663208,5.0,2475.3,2475.2,29.30267398]
["bitfinex","ETHUSD",1728759663410,5.0,2475.3,2475.2,29.30195912]
["bitfinex","ETHUSD",1728759663964,5.0,2475.3,2475.2,30.35361951]
["bitfinex","ETHUSD",1728759664203,5.0,2475.3,2475.2,29.30195912]
["bitfinex","ETHUSD",1728759664707,5.0,2475.3,2475.2,28.60083987]
["bitfinex","ETHUSD",1728759665069,5.0,2475.3,2475.2,29.30169536]
["bitfinex","ETHUSD",1728759665316,5.0,2475.3,2475.2,28.60083987]
["bitfinex","ETHUSD",1728759666582,5.0,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728759666765,9.82631,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728759666969,5.7864,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728759667672,9.82631,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728759668475,5.7864,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728759670371,5.0,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728759671110,5.0,2475.3,2475.2,23.92007]
["bitfinex","ETHUSD",1728759671316,5.0,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728759671517,5.0,2475.3,2475.1,5.35978781]
["bitfinex","ETHUSD",1728759674201,5.0,2475.3,2475.1,1.31957781]
["bitfinex","ETHUSD",1728759674403,5.0,2475.3,2475.1,5.35979781]
["bitfinex","ETHUSD",1728759675063,5.0,2475.3,2475.0,9.40020781]
["bitfinex","ETHUSD",1728759675218,5.0,2475.3,2475.0,8.36672859]
["bitfinex","ETHUSD",1728759675397,5.0,2475.3,2475.0,12.40704859]
["bitfinex","ETHUSD",1728759675603,5.0,2475.3,2475.0,3.00684078]
["bitfinex","ETHUSD",1728759676102,5.0,2475.3,2474.9,6.14833781]
["bitfinex","ETHUSD",1728759676406,5.0,2475.3,2475.0,1.31957781]
["bitfinex","ETHUSD",1728759676812,5.0,2475.3,2475.0,5.35996781]
["bitfinex","ETHUSD",1728759677217,5.0,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1728759677956,5.0,2475.3,2475.0,5.35996781]
["bitfinex","ETHUSD",1728759678647,5.0,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1728759678947,5.0,2475.0,2474.9,19.88]
["bitfinex","ETHUSD",1728759680128,5.0,2475.0,2474.7,20.28723633]
["bitfinex","ETHUSD",1728759680530,5.0,2475.0,2474.7,19.88]
["bitfinex","ETHUSD",1728759680729,4.04057,2474.9,2474.7,19.88]
["bitfinex","ETHUSD",1728759680929,5.0,2475.0,2474.7,19.88]
["bitfinex","ETHUSD",1728759681121,10.022463,2475.0,2474.7,19.88]
["bitfinex","ETHUSD",1728759681641,0.7977,2474.9,2474.7,19.88]
["bitfinex","ETHUSD",1728759681843,4.83827,2474.9,2474.7,19.88]
["bitfinex","ETHUSD",1728759682344,4.83827,2474.9,2474.4,1.31957781]
["bitfinex","ETHUSD",1728759682345,5.0,2474.6,2474.4,1.31957781]
["bitfinex","ETHUSD",1728759682712,5.0,2474.6,2474.5,0.41087404]
["bitfinex","ETHUSD",1728759687061,5.0,2474.6,2474.5,4.45209404]
["bitfinex","ETHUSD",1728759692169,5.0,2474.6,2474.5,0.41087404]
["bitfinex","ETHUSD",1728759693686,5.0,2474.6,2474.5,4.45209404]
["bitfinex","ETHUSD",1728759694410,5.0,2474.6,2474.4,1.31957781]
["bitfinex","ETHUSD",1728759694615,5.0,2474.6,2474.4,5.36094781]
["bitfinex","ETHUSD",1728759695420,5.0,2474.6,2474.3,6.11137781]
["bitfinex","ETHUSD",1728759695570,5.0,2474.6,2474.3,10.15281781]
["bitfinex","ETHUSD",1728759696188,5.0,2474.6,2474.3,6.11137781]
["bitfinex","ETHUSD",1728759696389,5.0,2474.6,2474.3,10.56107131]
["bitfinex","ETHUSD",1728759696697,5.0,2474.6,2474.4,4.04137]
["bitfinex","ETHUSD",1728759697300,6.48131132,2474.6,2474.3,0.4082335]
["bitfinex","ETHUSD",1728759697536,5.0,2474.3,2474.1,6.14222781]
["bitfinex","ETHUSD",1728759698043,5.0,2474.3,2474.1,6.5444275]
["bitfinex","ETHUSD",1728759698492,5.0,2474.3,2474.1,5.7635475]
["bitfinex","ETHUSD",1728759699005,5.0,2474.3,2474.1,4.44396969]
["bitfinex","ETHUSD",1728759699438,5.0,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728759700287,5.0,2474.3,2474.0,19.88]
["bitfinex","ETHUSD",1728759700288,0.8044,2474.2,2474.0,19.88]
["bitfinex","ETHUSD",1728759701222,0.8044,2474.2,2473.9,4.04212]
["bitfinex","ETHUSD",1728759701223,5.0,2474.0,2473.9,4.04212]
["bitfinex","ETHUSD",1728759701833,5.0,2474.0,2473.9,5.36169781]
["bitfinex","ETHUSD",1728759702427,5.0,2474.0,2473.9,5.77465313]
["bitfinex","ETHUSD",1728759703062,5.0,2474.0,2473.9,6.56445313]
["bitfinex","ETHUSD",1728759707469,5.0,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728759707621,5.0,2474.3,2474.2,5.36128781]
["bitfinex","ETHUSD",1728759707820,5.0,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728759714995,5.0,2474.3,2474.2,5.36128781]
["bitfinex","ETHUSD",1728759715195,5.0,2474.3,2474.2,6.15108781]
["bitfinex","ETHUSD",1728759715493,5.0,2474.3,2474.2,9.15838059]
["bitfinex","ETHUSD",1728759720806,5.0,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1728759721019,5.0,2474.6,2474.5,6.15459781]
["bitfinex","ETHUSD",1728759721592,0.8064,2475.0,2474.8,4.04073]
["bitfinex","ETHUSD",1728759721593,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728759721800,5.0,2474.9,2474.8,5.36030781]
["bitfinex","ETHUSD",1728759722007,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728759723460,5.0,2474.9,2474.8,5.36030781]
["bitfinex","ETHUSD",1728759727302,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728759733031,5.0,2474.9,2474.8,5.36030781]
["bitfinex","ETHUSD",1728759733888,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728759736828,5.0,2474.9,2474.8,5.36030781]
["bitfinex","ETHUSD",1728759737204,5.0,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728759739042,5.0,2474.9,2474.8,7.12679408]
["bitfinex","ETHUSD",1728759739338,5.0,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728759739533,5.0,2475.2,2475.1,6.14641781]
["bitfinex","ETHUSD",1728759744948,5.0,2475.4,2475.2,4.04]
["bitfinex","ETHUSD",1728759745125,5.0,2475.4,2475.3,1.31957781]
["bitfinex","ETHUSD",1728759745657,5.0,2475.4,2475.3,6.14668781]
["bitfinex","ETHUSD",1728759745817,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759746031,5.0,2475.8,2475.7,5.35883781]
["bitfinex","ETHUSD",1728759754033,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759754220,5.0,2475.8,2475.7,5.35883781]
["bitfinex","ETHUSD",1728759758259,5.0,2475.8,2475.7,6.01535217]
["bitfinex","ETHUSD",1728759759670,0.15678218,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728759759853,0.15678218,2475.9,2475.8,7.50164562]
["bitfinex","ETHUSD",1728759761152,0.15678218,2475.9,2475.8,10.50164562]
["bitfinex","ETHUSD",1728759761681,5.0,2476.5,2475.8,6.46255562]
["bitfinex","ETHUSD",1728759761871,5.0,2476.5,2476.3,5.35777781]
["bitfinex","ETHUSD",1728759763567,5.0,2476.5,2476.2,5.35791781]
["bitfinex","ETHUSD",1728759763773,5.0,2476.5,2476.2,4.03834]
["bitfinex","ETHUSD",1728759763969,5.0,2476.5,2476.2,5.35791781]
["bitfinex","ETHUSD",1728759764407,5.0,2476.5,2476.2,5.35794781]
["bitfinex","ETHUSD",1728759764699,5.0,2476.5,2476.2,6.64521986]
["bitfinex","ETHUSD",1728759766207,5.0,2476.5,2476.2,2.60684986]
["bitfinex","ETHUSD",1728759767317,5.0,2476.5,2476.2,6.64526986]
["bitfinex","ETHUSD",1728759769302,5.0,2476.5,2476.2,5.32569205]
["bitfinex","ETHUSD",1728759769476,5.0,2476.5,2476.2,6.64526986]
["bitfinex","ETHUSD",1728759770507,0.7621,2476.4,2476.2,1.28727205]
["bitfinex","ETHUSD",1728759772167,0.7621,2476.4,2476.2,2.60684986]
["bitfinex","ETHUSD",1728759772577,0.7621,2476.4,2476.2,6.64528986]
["bitfinex","ETHUSD",1728759775209,5.0,2476.2,2476.1,19.88]
["bitfinex","ETHUSD",1728759776826,5.7991,2476.2,2476.1,19.88]
["bitfinex","ETHUSD",1728759777407,9.83754,2476.2,2476.1,19.88]
["bitfinex","ETHUSD",1728759778282,5.0,2475.9,2475.7,5.35879781]
["bitfinex","ETHUSD",1728759778728,5.0,2475.9,2475.6,24.33222612]
["bitfinex","ETHUSD",1728759778729,5.7991,2475.9,2475.6,25.65191393]
["bitfinex","ETHUSD",1728759779222,5.7991,2475.9,2475.6,29.69131393]
["bitfinex","ETHUSD",1728759780440,5.7991,2475.9,2475.6,20.29293612]
["bitfinex","ETHUSD",1728759780786,5.7991,2475.9,2475.6,25.65185393]
["bitfinex","ETHUSD",1728759781593,5.7991,2475.9,2475.6,29.69117393]
["bitfinex","ETHUSD",1728759782126,5.7991,2475.9,2475.6,25.65183393]
["bitfinex","ETHUSD",1728759784144,5.7991,2475.9,2475.6,5.77183393]
["bitfinex","ETHUSD",1728759786607,5.0,2475.6,2475.4,19.88]
["bitfinex","ETHUSD",1728759786853,0.7689,2475.5,2475.2,4.03993]
["bitfinex","ETHUSD",1728759786996,0.7689,2475.2,2475.0,19.88]
["bitfinex","ETHUSD",1728759787196,0.7689,2475.2,2474.9,4.04054]
["bitfinex","ETHUSD",1728759787443,0.7689,2475.2,2474.8,5.36029781]
["bitfinex","ETHUSD",1728759787444,5.0,2475.0,2474.8,5.36029781]
["bitfinex","ETHUSD",1728759787643,5.0,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728759787940,5.0,2475.0,2474.9,1.31957781]
["bitfinex","ETHUSD",1728759788147,5.0,2475.0,2474.8,5.7742729]
["bitfinex","ETHUSD",1728759788451,5.0,2475.0,2474.9,1.31957781]
["bitfinex","ETHUSD",1728759788599,5.0,2475.0,2474.8,5.7742729]
["bitfinex","ETHUSD",1728759789245,5.0,2475.0,2474.8,1.7335529]
["bitfinex","ETHUSD",1728759789923,5.0,2475.0,2474.8,5.7742629]
["bitfinex","ETHUSD",1728759791537,5.0,2475.0,2474.9,1.31957781]
["bitfinex","ETHUSD",1728759791902,5.0,2475.0,2474.9,5.36013781]
["bitfinex","ETHUSD",1728759802538,5.0,2475.0,2474.9,8.3296201]
["bitfinex","ETHUSD",1728759802734,5.0,2475.0,2474.9,9.1252201]
["bitfinex","ETHUSD",1728759803331,5.0,2475.3,2475.0,4.04032]
["bitfinex","ETHUSD",1728759803549,5.0,2475.3,2475.1,1.31957781]
["bitfinex","ETHUSD",1728759807664,5.0,2475.3,2475.1,5.35979781]
["bitfinex","ETHUSD",1728759808073,5.0,2475.3,2475.2,5.35964781]
["bitfinex","ETHUSD",1728759809379,5.0,2475.6,2475.3,0.7622]
["bitfinex","ETHUSD",1728759809674,5.0,2475.6,2475.5,5.35915781]
["bitfinex","ETHUSD",1728759816473,5.0,2475.6,2475.5,5.7685453]
["bitfinex","ETHUSD",1728759818275,0.7915,2475.5,2475.4,19.88]
["bitfinex","ETHUSD",1728759818489,1.37065,2475.5,2475.4,19.88]
["bitfinex","ETHUSD",1728759818779,0.7915,2475.5,2475.4,19.88]
["bitfinex","ETHUSD",1728759819771,0.7915,2475.5,2475.3,0.40408496]
["bitfinex","ETHUSD",1728759821181,0.7915,2475.5,2475.3,4.44399496]
["bitfinex","ETHUSD",1728759822764,0.7915,2475.5,2475.3,5.76273483]
["bitfinex","ETHUSD",1728759823364,0.7915,2475.5,2475.3,4.44399496]
["bitfinex","ETHUSD",1728759823559,0.7915,2475.5,2475.3,5.76273483]
["bitfinex","ETHUSD",1728759824375,0.7915,2475.5,2475.3,4.44399496]
["bitfinex","ETHUSD",1728759825309,0.7915,2475.5,2475.3,5.76273483]
["bitfinex","ETHUSD",1728759825660,0.7915,2475.5,2475.3,4.44399496]
["bitfinex","ETHUSD",1728759828500,1.774578,2475.5,2475.3,4.44399496]
["bitfinex","ETHUSD",1728759830891,1.774578,2475.5,2475.3,8.48382496]
["bitfinex","ETHUSD",1728759831090,1.774578,2475.5,2475.3,4.44391496]
["bitfinex","ETHUSD",1728759831091,0.7915,2475.5,2475.3,4.44391496]
["bitfinex","ETHUSD",1728759831285,0.7915,2475.5,2475.3,8.48375496]
["bitfinex","ETHUSD",1728759831486,0.7915,2475.5,2475.3,4.44391496]
["bitfinex","ETHUSD",1728759834343,0.7915,2475.5,2475.3,8.48373496]
["bitfinex","ETHUSD",1728759834934,0.7915,2475.5,2475.3,4.44390496]
["bitfinex","ETHUSD",1728759836441,1.25092051,2475.5,2475.3,4.44390496]
["bitfinex","ETHUSD",1728759838008,1.25092051,2475.5,2475.3,8.48372496]
["bitfinex","ETHUSD",1728759838339,0.7915,2475.5,2475.3,4.44390496]
["bitfinex","ETHUSD",1728759841191,0.7915,2475.5,2475.3,8.48374496]
["bitfinex","ETHUSD",1728759841397,0.7915,2475.5,2475.3,4.44390496]
["bitfinex","ETHUSD",1728759841590,0.7915,2475.5,2475.3,8.48373496]
["bitfinex","ETHUSD",1728759841895,0.7915,2475.5,2475.3,4.44390496]
["bitfinex","ETHUSD",1728759842411,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728759842905,5.0,2475.6,2475.5,5.35831987]
["bitfinex","ETHUSD",1728759843120,5.0,2475.6,2475.5,6.05982756]
["bitfinex","ETHUSD",1728759843339,5.0,2475.6,2475.5,6.05987137]
["bitfinex","ETHUSD",1728759843547,5.0,2475.9,2475.7,4.03911]
["bitfinex","ETHUSD",1728759843725,5.0,2475.9,2475.7,5.35797987]
["bitfinex","ETHUSD",1728759845144,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728759845312,5.0,2475.9,2475.8,5.35782987]
["bitfinex","ETHUSD",1728759846102,5.0,2476.2,2476.0,4.03875]
["bitfinex","ETHUSD",1728759846443,5.0,2476.2,2476.1,5.35733987]
["bitfinex","ETHUSD",1728759847046,5.0,2476.5,2476.3,4.0382]
["bitfinex","ETHUSD",1728759847349,5.0,2476.5,2476.3,5.35693987]
["bitfinex","ETHUSD",1728759847799,5.0,2476.5,2476.4,5.35684987]
["bitfinex","ETHUSD",1728759852199,5.0,2476.5,2476.4,6.41750707]
["bitfinex","ETHUSD",1728759861267,0.7805,2476.9,2476.4,6.41750707]
["bitfinex","ETHUSD",1728759861567,0.7805,2476.9,2476.6,1.31873987]
["bitfinex","ETHUSD",1728759861940,0.7805,2476.9,2476.6,5.35643987]
["bitfinex","ETHUSD",1728759862338,5.0,2476.8,2476.7,4.03762]
["bitfinex","ETHUSD",1728759862543,5.0,2476.8,2476.7,6.15173172]
["bitfinex","ETHUSD",1728759872382,5.0,2476.8,2476.7,5.35635987]
["bitfinex","ETHUSD",1728759876302,5.0,2476.8,2476.7,6.11275987]
["bitfinex","ETHUSD",1728759880160,5.0,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1728759880364,0.7655,2477.3,2477.0,5.35587987]
["bitfinex","ETHUSD",1728759880574,5.0,2477.2,2477.0,5.35587987]
["bitfinex","ETHUSD",1728759880774,5.0,2477.2,2477.1,1.31873987]
["bitfinex","ETHUSD",1728759880990,5.0,2477.2,2477.1,5.35570987]
["bitfinex","ETHUSD",1728759881197,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728759883316,5.0,2477.2,2477.1,5.35570987]
["bitfinex","ETHUSD",1728759883502,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728759884011,5.0,2477.2,2477.1,5.35570987]
["bitfinex","ETHUSD",1728759884520,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728759884818,5.0,2477.2,2477.1,5.35570987]
["bitfinex","ETHUSD",1728759886920,5.0,2477.2,2477.1,5.75956923]
["bitfinex","ETHUSD",1728759887279,5.0,2477.2,2477.1,4.44082936]
["bitfinex","ETHUSD",1728759887578,5.0,2477.2,2477.1,5.75956923]
["bitfinex","ETHUSD",1728759888638,5.0,2477.2,2477.1,4.44082936]
["bitfinex","ETHUSD",1728759889137,5.0,2477.2,2477.1,5.75956923]
["bitfinex","ETHUSD",1728759889522,5.0,2477.2,2477.1,0.40385936]
["bitfinex","ETHUSD",1728759904967,5.0,2477.2,2477.1,4.44082936]
["bitfinex","ETHUSD",1728759908067,5.0,2477.2,2477.1,5.75956923]
["bitfinex","ETHUSD",1728759908225,5.0,2477.2,2477.1,4.44082936]
["bitfinex","ETHUSD",1728759912683,5.0,2477.2,2477.1,5.14261368]
["bitfinex","ETHUSD",1728759913832,5.0,2477.2,2477.1,0.40385936]
["bitfinex","ETHUSD",1728759914028,5.7763,2477.2,2476.9,20.7268082]
["bitfinex","ETHUSD",1728759914234,10.3132,2477.2,2476.9,19.88]
["bitfinex","ETHUSD",1728759914455,6.2763,2477.2,2476.9,19.88]
["bitfinex","ETHUSD",1728759914656,6.2763,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1728759914657,5.0,2476.9,2476.8,4.8841682]
["bitfinex","ETHUSD",1728759914874,5.0,2476.9,2476.8,7.95767852]
["bitfinex","ETHUSD",1728759915071,5.0,2476.9,2476.8,2.60157865]
["bitfinex","ETHUSD",1728759915782,5.0,2476.9,2476.8,1.75477045]
["bitfinex","ETHUSD",1728759916281,5.0,2476.9,2476.8,2.60157865]
["bitfinex","ETHUSD",1728759916574,5.0,2476.9,2476.8,1.75477045]
["bitfinex","ETHUSD",1728759916872,5.0,2476.9,2476.8,2.60157865]
["bitfinex","ETHUSD",1728759917170,5.0,2476.9,2476.8,1.75477045]
["bitfinex","ETHUSD",1728759918152,5.0,2476.9,2476.8,3.07351032]
["bitfinex","ETHUSD",1728759918457,5.0,2476.9,2476.8,3.92031852]
["bitfinex","ETHUSD",1728759918649,5.0,2476.9,2476.8,3.07351032]
["bitfinex","ETHUSD",1728759919389,5.0,2476.9,2476.8,3.07366678]
["bitfinex","ETHUSD",1728759923052,5.7938,2476.9,2476.8,1.75492691]
["bitfinex","ETHUSD",1728759924076,5.7938,2476.9,2476.8,1.7548627]
["bitfinex","ETHUSD",1728759924579,6.776878,2476.9,2476.8,1.7548627]
["bitfinex","ETHUSD",1728759924761,6.776878,2476.9,2476.5,0.8468082]
["bitfinex","ETHUSD",1728759924762,5.7938,2476.6,2476.5,0.8468082]
["bitfinex","ETHUSD",1728759924969,11.70032987,2476.6,2476.5,0.70201574]
["bitfinex","ETHUSD",1728759925192,5.7938,2476.3,2476.2,0.8468082]
["bitfinex","ETHUSD",1728759925394,11.70081987,2476.3,2476.2,1.75516712]
["bitfinex","ETHUSD",1728759925716,11.70081987,2476.3,2475.8,0.8468082]
["bitfinex","ETHUSD",1728759925717,1.3438,2475.9,2475.8,0.8468082]
["bitfinex","ETHUSD",1728759925990,5.0,2475.7,2475.5,0.8468082]
["bitfinex","ETHUSD",1728759926204,5.0,2475.7,2475.6,1.75405916]
["bitfinex","ETHUSD",1728759926493,5.0,2475.7,2475.5,5.0919655]
["bitfinex","ETHUSD",1728759926680,5.0,2475.7,2475.4,5.0920755]
["bitfinex","ETHUSD",1728759926877,5.0,2475.7,2475.5,0.70089317]
["bitfinex","ETHUSD",1728759927083,5.0,2475.7,2475.5,0.40294195]
["bitfinex","ETHUSD",1728759928105,5.0,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1728759928106,5.0,2475.4,2475.2,4.03997]
["bitfinex","ETHUSD",1728759928706,5.0,2475.4,2475.2,4.43975638]
["bitfinex","ETHUSD",1728759931360,5.0,2475.4,2475.2,8.47974638]
["bitfinex","ETHUSD",1728759931559,5.0,2475.4,2475.2,4.43975638]
["bitfinex","ETHUSD",1728759931789,5.0,2475.4,2475.2,8.47972638]
["bitfinex","ETHUSD",1728759932177,5.0,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728759932375,5.0,2475.4,2475.3,5.35864987]
["bitfinex","ETHUSD",1728759932575,5.0,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728759933499,5.0,2475.4,2475.3,5.35864987]
["bitfinex","ETHUSD",1728759934630,5.0,2475.7,2475.5,4.82986]
["bitfinex","ETHUSD",1728759934929,5.55,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1728759935294,5.0,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1728759935907,0.55,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1728759936233,5.0,2475.8,2475.7,1.31873987]
["bitfinex","ETHUSD",1728759936438,5.0,2475.8,2475.6,4.0393]
["bitfinex","ETHUSD",1728759937735,5.0,2475.8,2475.6,5.35803987]
["bitfinex","ETHUSD",1728759941140,5.0,2475.8,2475.6,4.0393]
["bitfinex","ETHUSD",1728759941851,5.0,2475.8,2475.6,5.35803987]
["bitfinex","ETHUSD",1728759942916,5.0,2475.8,2475.6,4.0393]
["bitfinex","ETHUSD",1728759944261,5.0,2475.8,2475.6,5.35803987]
["bitfinex","ETHUSD",1728759944931,5.0,2475.8,2475.6,4.0393]
["bitfinex","ETHUSD",1728759946318,5.0,2475.8,2475.6,5.35803987]
["bitfinex","ETHUSD",1728759947561,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759947763,5.0,2475.8,2475.7,5.35799987]
["bitfinex","ETHUSD",1728759947915,5.0,2475.8,2475.7,6.37677986]
["bitfinex","ETHUSD",1728759949131,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759951464,5.7509,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759955093,5.7509,2475.8,2475.5,23.91955]
["bitfinex","ETHUSD",1728759956751,5.0,2475.8,2475.5,23.91955]
["bitfinex","ETHUSD",1728759956951,0.8005,2475.7,2475.5,23.91955]
["bitfinex","ETHUSD",1728759958047,0.8005,2475.7,2475.5,23.9195]
["bitfinex","ETHUSD",1728759959087,0.8005,2475.7,2475.5,4.0395]
["bitfinex","ETHUSD",1728759960691,0.8005,2475.7,2475.4,4.03962]
["bitfinex","ETHUSD",1728759960894,0.8005,2475.7,2475.3,5.35851987]
["bitfinex","ETHUSD",1728759961193,0.8005,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1728759963255,0.8005,2475.7,2475.5,8.07914]
["bitfinex","ETHUSD",1728759963761,0.8005,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1728759964479,0.8005,2475.7,2475.5,8.07908]
["bitfinex","ETHUSD",1728759965300,0.8005,2475.7,2475.5,8.07901]
["bitfinex","ETHUSD",1728759966509,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728759967901,5.0,2475.8,2475.7,5.35799987]
["bitfinex","ETHUSD",1728759968061,5.0,2475.8,2475.7,6.29773886]
["bitfinex","ETHUSD",1728759968271,5.0,2475.8,2475.7,7.07663886]
["bitfinex","ETHUSD",1728759968593,5.0,2475.8,2475.7,7.77699443]
["bitfinex","ETHUSD",1728759968972,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728759969168,5.0,2476.1,2476.0,5.35750987]
["bitfinex","ETHUSD",1728759969471,5.0,2476.1,2476.0,8.28515186]
["bitfinex","ETHUSD",1728759970602,4.03764,2476.7,2476.0,6.77835699]
["bitfinex","ETHUSD",1728759970603,5.0,2476.4,2476.0,6.77835699]
["bitfinex","ETHUSD",1728759970783,5.0,2476.4,2476.3,5.35701987]
["bitfinex","ETHUSD",1728759975100,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728759983009,5.0,2476.4,2476.1,19.88]
["bitfinex","ETHUSD",1728759983243,0.8127,2476.3,2476.1,19.88]
["bitfinex","ETHUSD",1728759983444,0.8127,2476.3,2476.1,23.91857]
["bitfinex","ETHUSD",1728759983774,5.0,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1728759983943,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728759987037,5.0,2476.4,2476.2,4.03836]
["bitfinex","ETHUSD",1728759987343,5.0,2476.4,2476.2,8.07673]
["bitfinex","ETHUSD",1728759988076,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728759988662,5.0,2476.4,2476.2,4.03836]
["bitfinex","ETHUSD",1728759988849,5.0,2476.4,2476.2,8.0767]
["bitfinex","ETHUSD",1728759989153,5.0,2476.4,2476.2,4.03834]
["bitfinex","ETHUSD",1728759989632,5.0,2476.4,2476.1,19.88]
["bitfinex","ETHUSD",1728759989633,5.985049,2476.4,2476.1,19.88]
["bitfinex","ETHUSD",1728759989943,5.985049,2476.4,2476.1,23.9186]
["bitfinex","ETHUSD",1728759991537,5.985049,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1728759992174,5.985049,2476.4,2476.0,4.44449622]
["bitfinex","ETHUSD",1728759992339,5.985049,2476.4,2476.2,4.03843]
["bitfinex","ETHUSD",1728759996279,5.985049,2476.4,2476.2,4.03837]
["bitfinex","ETHUSD",1728759996583,5.985049,2476.4,2476.0,5.76312609]
["bitfinex","ETHUSD",1728759996584,5.0,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728759997744,5.0,2476.5,2476.4,5.35684987]
["bitfinex","ETHUSD",1728759997949,5.0,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1728759998137,5.0,2476.8,2476.7,5.35636987]
["bitfinex","ETHUSD",1728759998554,5.0,2477.1,2476.9,4.03727]
["bitfinex","ETHUSD",1728759999185,5.0,2477.1,2476.8,1.31873987]
["bitfinex","ETHUSD",1728759999394,5.0,2477.1,2476.7,5.35622987]
["bitfinex","ETHUSD",1728759999567,5.0,2477.1,2476.7,4.03749]
["bitfinex","ETHUSD",1728760000299,5.0,2476.7,2476.6,0.8262]
["bitfinex","ETHUSD",1728760000473,5.0,2476.7,2476.6,5.35641987]
["bitfinex","ETHUSD",1728760001954,5.0,2476.7,2476.6,8.36646586]
["bitfinex","ETHUSD",1728760002171,9.5739779,2480.2,2476.7,4.03761]
["bitfinex","ETHUSD",1728760002172,5.0,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1728760004185,5.0,2477.0,2476.7,8.07522]
["bitfinex","ETHUSD",1728760005018,5.0,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1728760008616,5.0,2477.0,2476.7,8.07516]
["bitfinex","ETHUSD",1728760009313,5.0,2477.0,2476.7,4.03755]
["bitfinex","ETHUSD",1728760009490,6.11534699,2477.0,2476.7,4.03755]
["bitfinex","ETHUSD",1728760009728,6.11534699,2477.0,2476.7,4.44807218]
["bitfinex","ETHUSD",1728760010454,6.11534699,2477.0,2476.7,8.48560218]
["bitfinex","ETHUSD",1728760011740,6.11534699,2477.0,2476.7,4.44806218]
["bitfinex","ETHUSD",1728760012053,10.15248699,2477.0,2476.7,0.41052218]
["bitfinex","ETHUSD",1728760012255,1.0950387,2476.9,2476.7,0.41052218]
["bitfinex","ETHUSD",1728760015650,5.9579787,2476.9,2476.7,0.41052218]
["bitfinex","ETHUSD",1728760015879,5.0,2476.5,2476.4,4.0381]
["bitfinex","ETHUSD",1728760016018,5.0,2476.5,2476.4,4.73885948]
["bitfinex","ETHUSD",1728760016221,5.0,2476.5,2476.4,5.14843953]
["bitfinex","ETHUSD",1728760016419,5.0,2476.5,2476.4,7.51834382]
["bitfinex","ETHUSD",1728760016727,5.0,2476.5,2476.4,11.73346725]
["bitfinex","ETHUSD",1728760017546,5.35566987,2477.2,2476.4,7.69536725]
["bitfinex","ETHUSD",1728760017547,5.0,2476.8,2476.4,7.69536725]
["bitfinex","ETHUSD",1728760017745,5.0,2476.8,2476.6,4.03766]
["bitfinex","ETHUSD",1728760026484,5.0,2476.8,2476.4,26.42791992]
["bitfinex","ETHUSD",1728760026774,5.0,2476.8,2476.4,22.38991992]
["bitfinex","ETHUSD",1728760026984,5.0,2476.8,2476.6,4.03767]
["bitfinex","ETHUSD",1728760028164,5.0,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1728760029540,5.0,2476.8,2476.4,26.42790992]
["bitfinex","ETHUSD",1728760029865,5.0,2476.8,2476.6,4.03778]
["bitfinex","ETHUSD",1728760030751,5.0,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1728760030955,5.0,2476.5,2476.4,20.28958005]
["bitfinex","ETHUSD",1728760031166,5.0,2476.5,2476.4,0.40958005]
["bitfinex","ETHUSD",1728760031979,5.0,2476.5,2476.2,1.05130898]
["bitfinex","ETHUSD",1728760031980,5.7946,2476.5,2476.2,1.05130898]
["bitfinex","ETHUSD",1728760032209,5.0,2476.2,2476.1,5.08989898]
["bitfinex","ETHUSD",1728760032483,5.0,2476.2,2476.1,6.20545961]
["bitfinex","ETHUSD",1728760032650,5.0,2476.2,2476.1,5.15415063]
["bitfinex","ETHUSD",1728760033052,5.0,2476.2,2476.1,2.16698894]
["bitfinex","ETHUSD",1728760033268,5.7946,2476.2,2476.1,0.70095768]
["bitfinex","ETHUSD",1728760033478,5.7946,2476.2,2475.9,5.09031885]
["bitfinex","ETHUSD",1728760033654,5.7946,2476.2,2476.0,0.70100557]
["bitfinex","ETHUSD",1728760034403,5.7946,2476.2,2475.9,1.05146885]
["bitfinex","ETHUSD",1728760034573,9.83306,2476.2,2475.9,1.05146885]
["bitfinex","ETHUSD",1728760034895,5.7946,2476.2,2475.9,1.05148279]
["bitfinex","ETHUSD",1728760035061,5.0,2475.9,2475.8,23.91899]
["bitfinex","ETHUSD",1728760035389,5.0,2475.9,2475.8,5.7913247]
["bitfinex","ETHUSD",1728760035747,5.0,2475.9,2475.8,6.19620183]
["bitfinex","ETHUSD",1728760035987,5.0,2475.9,2475.8,7.5149417]
["bitfinex","ETHUSD",1728760036688,5.0,2475.9,2475.8,6.19620183]
["bitfinex","ETHUSD",1728760038187,5.0,2475.9,2475.8,6.19586891]
["bitfinex","ETHUSD",1728760039375,5.0,2475.9,2475.8,7.51460878]
["bitfinex","ETHUSD",1728760040188,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728760040387,5.0,2476.2,2476.1,6.05814058]
["bitfinex","ETHUSD",1728760040551,5.0,2476.2,2476.1,4.73940071]
["bitfinex","ETHUSD",1728760040893,5.0,2476.2,2476.1,6.05814058]
["bitfinex","ETHUSD",1728760041198,0.8041,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1728760041488,5.0,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1728760041648,5.0,2476.6,2476.4,5.35671987]
["bitfinex","ETHUSD",1728760041853,5.0,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728760042205,5.0,2476.9,2476.5,2.33440686]
["bitfinex","ETHUSD",1728760042352,5.0,2476.9,2476.6,1.31873987]
["bitfinex","ETHUSD",1728760042552,5.0,2476.9,2476.5,5.35661987]
["bitfinex","ETHUSD",1728760042959,5.0,2476.9,2476.6,4.03774]
["bitfinex","ETHUSD",1728760043161,5.0,2476.9,2476.6,1.31873987]
["bitfinex","ETHUSD",1728760043532,5.0,2476.9,2476.7,4.03762]
["bitfinex","ETHUSD",1728760046857,5.0,2476.9,2476.6,5.35652987]
["bitfinex","ETHUSD",1728760047866,5.0,2476.9,2476.7,5.35634987]
["bitfinex","ETHUSD",1728760048183,5.0,2476.9,2476.7,4.03761]
["bitfinex","ETHUSD",1728760048892,5.0,2476.9,2476.7,5.35634987]
["bitfinex","ETHUSD",1728760049078,5.0,2476.9,2476.6,1.31873987]
["bitfinex","ETHUSD",1728760049276,5.0,2476.9,2476.6,5.35644987]
["bitfinex","ETHUSD",1728760049480,5.0,2476.9,2476.8,6.11819987]
["bitfinex","ETHUSD",1728760049681,5.0,2476.9,2476.8,2.08073987]
["bitfinex","ETHUSD",1728760050598,5.0,2476.9,2476.8,4.79946]
["bitfinex","ETHUSD",1728760051121,5.0,2476.9,2476.8,6.11819987]
["bitfinex","ETHUSD",1728760051684,5.0,2476.9,2476.7,4.03763]
["bitfinex","ETHUSD",1728760051685,5.0,2476.9,2476.7,5.35625987]
["bitfinex","ETHUSD",1728760052203,5.0,2476.9,2476.8,1.31873987]
["bitfinex","ETHUSD",1728760052422,5.0,2477.1,2476.8,5.35619987]
["bitfinex","ETHUSD",1728760052768,5.0,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1728760054667,9.03698,2477.1,2476.7,4.03758]
["bitfinex","ETHUSD",1728760055589,0.7564,2477.0,2476.8,4.03744]
["bitfinex","ETHUSD",1728760060519,5.0,2477.1,2476.8,4.03744]
["bitfinex","ETHUSD",1728760063186,5.0,2477.1,2477.0,1.31873987]
["bitfinex","ETHUSD",1728760063386,5.0,2477.1,2477.0,5.35587987]
["bitfinex","ETHUSD",1728760063617,5.0,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1728760063933,5.0,2477.3,2477.1,4.03687]
["bitfinex","ETHUSD",1728760064130,5.0,2477.3,2477.1,5.35560987]
["bitfinex","ETHUSD",1728760065529,4.85999,2477.6,2477.1,5.35560987]
["bitfinex","ETHUSD",1728760065693,5.0,2477.4,2477.1,5.35560987]
["bitfinex","ETHUSD",1728760065898,5.0,2477.3,2477.1,5.35560987]
["bitfinex","ETHUSD",1728760066097,6.0501595,2477.6,2477.2,1.31873987]
["bitfinex","ETHUSD",1728760066310,5.0,2477.4,2477.2,1.31873987]
["bitfinex","ETHUSD",1728760066882,5.0,2477.3,2477.1,5.35560987]
["bitfinex","ETHUSD",1728760070020,5.0,2477.3,2477.0,4.03714]
["bitfinex","ETHUSD",1728760070224,6.43915099,2477.3,2476.9,4.80049]
["bitfinex","ETHUSD",1728760070535,5.0,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1728760073044,5.0,2477.0,2476.8,19.88]
["bitfinex","ETHUSD",1728760073208,5.0,2477.0,2476.8,23.91743]
["bitfinex","ETHUSD",1728760080413,5.0,2477.0,2476.8,27.95486]
["bitfinex","ETHUSD",1728760081115,5.0,2477.0,2476.8,23.91743]
["bitfinex","ETHUSD",1728760081354,5.0,2477.0,2476.8,27.95481]
["bitfinex","ETHUSD",1728760082243,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728760083260,5.0,2477.0,2476.8,23.91738]
["bitfinex","ETHUSD",1728760083570,5.0,2477.0,2476.8,27.95477]
["bitfinex","ETHUSD",1728760084161,5.0,2477.0,2476.8,23.91738]
["bitfinex","ETHUSD",1728760084456,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728760086361,5.0,2477.0,2476.9,4.73839432]
["bitfinex","ETHUSD",1728760087832,5.8143,2477.0,2476.9,4.73839432]
["bitfinex","ETHUSD",1728760088249,5.8143,2477.0,2476.9,0.70109432]
["bitfinex","ETHUSD",1728760088558,5.8143,2477.0,2476.8,23.91744]
["bitfinex","ETHUSD",1728760090761,1.31873987,2476.9,2476.8,19.88]
["bitfinex","ETHUSD",1728760090963,11.17021987,2477.0,2476.8,19.88]
["bitfinex","ETHUSD",1728760092826,1.31873987,2476.9,2476.8,19.88]
["bitfinex","ETHUSD",1728760093057,7.13303987,2477.0,2476.8,19.88]
["bitfinex","ETHUSD",1728760093253,5.8143,2477.0,2476.8,23.91739]
["bitfinex","ETHUSD",1728760095368,5.8143,2477.0,2476.8,4.03739]
["bitfinex","ETHUSD",1728760095917,7.13303987,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1728760096170,1.31873987,2476.9,2476.7,4.03762]
["bitfinex","ETHUSD",1728760096935,7.13303987,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1728760099148,5.0,2476.7,2476.6,0.40824666]
["bitfinex","ETHUSD",1728760103568,7.09753987,2476.7,2476.4,4.88659399]
["bitfinex","ETHUSD",1728760103789,2.43224286,2476.6,2476.3,4.88679399]
["bitfinex","ETHUSD",1728760103996,1.31873987,2476.6,2476.4,1.7537992]
["bitfinex","ETHUSD",1728760104298,1.31873987,2476.6,2476.3,4.03825]
["bitfinex","ETHUSD",1728760104705,6.31873987,2476.4,2476.2,20.72854399]
["bitfinex","ETHUSD",1728760104911,6.31873987,2476.4,2476.2,20.27730034]
["bitfinex","ETHUSD",1728760105202,5.0,2476.4,2476.2,20.27730034]
["bitfinex","ETHUSD",1728760105670,6.31873987,2476.4,2476.2,24.31573034]
["bitfinex","ETHUSD",1728760105868,5.0,2476.4,2476.2,24.31573034]
["bitfinex","ETHUSD",1728760106404,7.09753987,2476.4,2476.2,24.31573034]
["bitfinex","ETHUSD",1728760106607,5.7788,2476.4,2476.2,24.31573034]
["bitfinex","ETHUSD",1728760107179,7.09753987,2476.4,2476.2,4.43573034]
["bitfinex","ETHUSD",1728760107387,5.7788,2476.4,2476.2,4.43573034]
["bitfinex","ETHUSD",1728760107593,7.09753987,2476.4,2476.2,4.43573034]
["bitfinex","ETHUSD",1728760108022,5.7788,2476.4,2476.2,4.43573034]
["bitfinex","ETHUSD",1728760108392,5.0,2476.4,2476.2,8.47410034]
["bitfinex","ETHUSD",1728760109314,5.0,2476.4,2476.2,4.43567034]
["bitfinex","ETHUSD",1728760112377,5.0,2476.4,2476.2,8.47403034]
["bitfinex","ETHUSD",1728760112617,5.0,2476.4,2476.2,4.43566034]
["bitfinex","ETHUSD",1728760117393,5.0,2476.4,2476.2,8.47403034]
["bitfinex","ETHUSD",1728760118828,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728760118988,5.0,2476.4,2476.2,4.43566034]
["bitfinex","ETHUSD",1728760122108,6.31873987,2476.4,2476.2,4.43566034]
["bitfinex","ETHUSD",1728760122530,5.0,2476.4,2476.2,4.43566034]
["bitfinex","ETHUSD",1728760126258,5.0,2476.4,2476.2,0.39730034]
["bitfinex","ETHUSD",1728760128167,5.0,2476.4,2476.2,4.43573034]
["bitfinex","ETHUSD",1728760131324,5.0,2476.4,2476.2,4.43565034]
["bitfinex","ETHUSD",1728760134050,5.0,2476.4,2476.2,0.39730034]
["bitfinex","ETHUSD",1728760142571,5.0,2476.4,2476.2,0.34730034]
["bitfinex","ETHUSD",1728760144272,5.0,2476.4,2476.3,0.70203836]
["bitfinex","ETHUSD",1728760144273,6.51732299,2476.4,2476.3,0.70203836]
["bitfinex","ETHUSD",1728760144448,5.0,2476.1,2476.0,0.84854399]
["bitfinex","ETHUSD",1728760144645,5.0,2476.1,2476.0,2.60370154]
["bitfinex","ETHUSD",1728760145442,5.0,2476.1,2476.0,1.75515755]
["bitfinex","ETHUSD",1728760145842,5.0,2476.1,2476.0,1.75515182]
["bitfinex","ETHUSD",1728760146144,5.0,2476.1,2476.0,2.16722338]
["bitfinex","ETHUSD",1728760146357,7.43101286,2476.1,2476.0,1.75515182]
["bitfinex","ETHUSD",1728760146970,6.11227299,2476.1,2476.0,1.75515182]
["bitfinex","ETHUSD",1728760147142,6.11227299,2476.1,2476.0,0.70206073]
["bitfinex","ETHUSD",1728760147678,5.0,2476.1,2476.0,5.79375466]
["bitfinex","ETHUSD",1728760148179,5.0,2476.1,2476.0,5.79372704]
["bitfinex","ETHUSD",1728760150606,6.31873987,2476.1,2476.0,0.70210526]
["bitfinex","ETHUSD",1728760150876,6.31873987,2476.1,2475.9,0.40628427]
["bitfinex","ETHUSD",1728760151077,5.0,2476.1,2475.9,0.40628427]
["bitfinex","ETHUSD",1728760151281,6.31873987,2476.1,2475.9,0.40628427]
["bitfinex","ETHUSD",1728760151987,5.0,2476.1,2475.9,0.40628427]
["bitfinex","ETHUSD",1728760153958,5.0,2476.1,2475.7,20.72854399]
["bitfinex","ETHUSD",1728760153959,2.08433987,2476.0,2475.7,4.88778399]
["bitfinex","ETHUSD",1728760154279,2.08433987,2476.0,2475.6,0.84854399]
["bitfinex","ETHUSD",1728760154280,5.0,2475.7,2475.6,0.84854399]
["bitfinex","ETHUSD",1728760154490,5.0,2475.7,2475.6,1.75475545]
["bitfinex","ETHUSD",1728760155290,5.0,2475.7,2475.6,1.7543725]
["bitfinex","ETHUSD",1728760155678,5.0,2475.7,2475.6,0.701749]
["bitfinex","ETHUSD",1728760157496,5.0,2475.7,2475.5,9.13101467]
["bitfinex","ETHUSD",1728760157697,5.0,2475.7,2475.5,5.09145467]
["bitfinex","ETHUSD",1728760157885,5.0,2475.7,2475.6,0.40305997]
["bitfinex","ETHUSD",1728760161179,7.75071386,2475.7,2475.4,1.90023051]
["bitfinex","ETHUSD",1728760161379,5.0,2475.4,2475.3,4.03978]
["bitfinex","ETHUSD",1728760161620,5.0,2475.4,2475.3,6.1965786]
["bitfinex","ETHUSD",1728760162124,5.0,2475.4,2475.3,4.44414176]
["bitfinex","ETHUSD",1728760162310,5.0,2475.4,2475.3,6.19663244]
["bitfinex","ETHUSD",1728760163608,5.0,2475.4,2475.3,5.14513803]
["bitfinex","ETHUSD",1728760164915,5.0,2475.4,2475.3,6.19580616]
["bitfinex","ETHUSD",1728760165210,5.0,2475.4,2475.3,5.14480752]
["bitfinex","ETHUSD",1728760169725,5.0,2475.4,2475.3,5.14461113]
["bitfinex","ETHUSD",1728760174542,5.0,2475.4,2475.3,4.44414176]
["bitfinex","ETHUSD",1728760174700,5.0,2475.4,2475.3,5.14453542]
["bitfinex","ETHUSD",1728760182412,5.0,2475.4,2475.3,6.19510786]
["bitfinex","ETHUSD",1728760184313,5.0,2475.4,2475.3,7.04471783]
["bitfinex","ETHUSD",1728760185165,5.0,2475.4,2475.3,5.29268575]
["bitfinex","ETHUSD",1728760185366,5.0,2475.4,2475.3,7.04475733]
["bitfinex","ETHUSD",1728760186331,5.0,2475.4,2475.3,6.19621334]
["bitfinex","ETHUSD",1728760186754,5.0,2475.4,2475.3,7.04475733]
["bitfinex","ETHUSD",1728760189279,5.0,2475.4,2475.3,7.04582191]
["bitfinex","ETHUSD",1728760190478,5.0,2475.4,2475.3,7.47009391]
["bitfinex","ETHUSD",1728760191279,5.0,2475.4,2475.3,7.4706285]
["bitfinex","ETHUSD",1728760194041,5.0,2475.4,2475.3,7.47125857]
["bitfinex","ETHUSD",1728760195468,5.0,2475.4,2475.3,8.87227263]
["bitfinex","ETHUSD",1728760196476,5.0,2475.4,2475.3,7.59945664]
["bitfinex","ETHUSD",1728760197603,5.0,2475.4,2475.3,9.29654462]
["bitfinex","ETHUSD",1728760198887,5.0,2475.4,2475.3,7.5422438]
["bitfinex","ETHUSD",1728760199103,5.0,2475.4,2475.3,9.29813023]
["bitfinex","ETHUSD",1728760201205,5.0,2475.4,2475.3,10.61693839]
["bitfinex","ETHUSD",1728760201376,5.0,2475.4,2475.3,13.15437033]
["bitfinex","ETHUSD",1728760201579,5.0,2475.4,2475.3,10.07463023]
["bitfinex","ETHUSD",1728760202197,5.0,2475.4,2475.3,8.37754225]
["bitfinex","ETHUSD",1728760202403,5.0,2475.4,2475.3,10.07672991]
["bitfinex","ETHUSD",1728760203199,5.0,2475.4,2475.3,8.37754225]
["bitfinex","ETHUSD",1728760203410,5.0,2475.4,2475.3,10.07675612]
["bitfinex","ETHUSD",1728760203706,5.0,2475.4,2475.3,10.34220292]
["bitfinex","ETHUSD",1728760203882,5.0,2475.4,2475.3,8.37796849]
["bitfinex","ETHUSD",1728760204493,5.0,2475.4,2475.3,11.39600211]
["bitfinex","ETHUSD",1728760204870,5.0,2475.4,2475.3,10.0771982]
["bitfinex","ETHUSD",1728760205497,5.0,2475.4,2475.3,12.12197878]
["bitfinex","ETHUSD",1728760205804,5.0,2475.4,2475.3,13.82125625]
["bitfinex","ETHUSD",1728760206201,5.0,2475.4,2475.3,10.07724596]
["bitfinex","ETHUSD",1728760207905,5.0,2475.4,2475.3,8.37796849]
["bitfinex","ETHUSD",1728760208071,5.0,2475.4,2475.3,10.07725696]
["bitfinex","ETHUSD",1728760208611,5.0,2475.4,2475.3,10.07733005]
["bitfinex","ETHUSD",1728760213617,5.0,2475.4,2475.3,10.00936264]
["bitfinex","ETHUSD",1728760213906,5.0,2475.4,2475.3,13.74664541]
["bitfinex","ETHUSD",1728760216351,5.0,2475.4,2475.3,9.23290058]
["bitfinex","ETHUSD",1728760216508,5.8216,2475.4,2475.3,9.23290058]
["bitfinex","ETHUSD",1728760217613,5.8216,2475.4,2475.3,8.80821059]
["bitfinex","ETHUSD",1728760218120,5.8216,2475.4,2475.3,6.13282519]
["bitfinex","ETHUSD",1728760218406,5.8216,2475.4,2475.3,6.9825477]
["bitfinex","ETHUSD",1728760218571,5.8216,2475.4,2475.3,8.81266944]
["bitfinex","ETHUSD",1728760219171,5.8216,2475.4,2475.3,6.98246411]
["bitfinex","ETHUSD",1728760220716,5.8216,2475.4,2475.3,6.13282519]
["bitfinex","ETHUSD",1728760220921,5.8216,2475.4,2475.3,6.98239378]
["bitfinex","ETHUSD",1728760222104,5.8216,2475.4,2475.3,6.13282519]
["bitfinex","ETHUSD",1728760222636,5.8216,2475.4,2475.3,6.98229578]
["bitfinex","ETHUSD",1728760223018,5.8216,2475.4,2475.3,6.98159563]
["bitfinex","ETHUSD",1728760224543,5.8216,2475.4,2475.3,6.57723387]
["bitfinex","ETHUSD",1728760224899,6.40376,2475.4,2475.3,1.75602728]
["bitfinex","ETHUSD",1728760225101,6.40376,2475.4,2475.3,0.70241091]
["bitfinex","ETHUSD",1728760225102,10.99351,2475.4,2475.3,0.70241091]
["bitfinex","ETHUSD",1728760225300,0.8301,2475.3,2475.1,0.40151229]
["bitfinex","ETHUSD",1728760227399,5.0,2475.0,2474.8,24.77013059]
["bitfinex","ETHUSD",1728760227610,5.8301,2475.0,2474.9,1.75418985]
["bitfinex","ETHUSD",1728760227811,5.8301,2475.0,2474.9,1.75424897]
["bitfinex","ETHUSD",1728760228117,5.8301,2475.0,2474.9,1.10418338]
["bitfinex","ETHUSD",1728760228318,5.8301,2475.0,2474.9,5.14474338]
["bitfinex","ETHUSD",1728760228616,5.8301,2475.0,2474.9,1.10418338]
["bitfinex","ETHUSD",1728760231151,5.8301,2475.0,2474.9,0.40248379]
["bitfinex","ETHUSD",1728760234535,6.41311,2475.0,2474.9,0.40248379]
["bitfinex","ETHUSD",1728760235060,5.0,2475.0,2474.9,4.44304379]
["bitfinex","ETHUSD",1728760240140,5.0,2475.0,2474.9,5.14341386]
["bitfinex","ETHUSD",1728760240661,5.0,2475.0,2474.9,6.19391863]
["bitfinex","ETHUSD",1728760240831,5.0,2475.0,2474.9,5.14341386]
["bitfinex","ETHUSD",1728760243155,5.0,2475.0,2474.9,6.19430185]
["bitfinex","ETHUSD",1728760244072,5.0,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728760244442,0.819,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1728760244772,5.0,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728760245177,0.819,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1728760245362,5.0,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728760245667,0.819,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1728760245869,5.0,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728760247772,5.0,2475.3,2475.2,4.74064431]
["bitfinex","ETHUSD",1728760249367,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728760249674,5.0,2475.6,2475.5,4.74013623]
["bitfinex","ETHUSD",1728760251967,5.0,2475.6,2475.5,4.74017748]
["bitfinex","ETHUSD",1728760255666,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728760257081,5.0,2475.6,2475.5,4.73976094]
["bitfinex","ETHUSD",1728760257635,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728760258870,5.0,2475.6,2475.5,4.73953735]
["bitfinex","ETHUSD",1728760259466,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728760266879,5.0,2475.6,2475.5,4.73981718]
["bitfinex","ETHUSD",1728760267192,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728760269254,5.0,2475.6,2475.5,4.86088]
["bitfinex","ETHUSD",1728760269568,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728760270456,5.0,2476.2,2475.8,6.17919816]
["bitfinex","ETHUSD",1728760270657,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728760282296,5.0,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728760282481,5.0,2476.8,2476.5,4.03793]
["bitfinex","ETHUSD",1728760282680,5.0,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1728760283367,5.0,2476.8,2476.7,5.35643816]
["bitfinex","ETHUSD",1728760283858,5.0,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1728760287270,5.0,2476.8,2476.7,4.444898]
["bitfinex","ETHUSD",1728760288187,5.0,2476.8,2476.7,7.00919724]
["bitfinex","ETHUSD",1728760291017,5.0,2476.8,2476.7,8.3280054]
["bitfinex","ETHUSD",1728760291217,5.0,2477.1,2476.8,4.03738]
["bitfinex","ETHUSD",1728760291648,5.0,2477.1,2476.9,4.03716]
["bitfinex","ETHUSD",1728760296983,5.0,2477.1,2476.8,4.03738]
["bitfinex","ETHUSD",1728760297159,5.0,2477.1,2476.8,8.07475]
["bitfinex","ETHUSD",1728760298078,5.0,2477.1,2476.9,4.03727]
["bitfinex","ETHUSD",1728760299127,5.0,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1728760302387,5.0,2477.1,2477.0,4.97646182]
["bitfinex","ETHUSD",1728760302903,5.0,2477.1,2477.0,5.79306182]
["bitfinex","ETHUSD",1728760307579,5.0,2477.1,2477.0,4.97646182]
["bitfinex","ETHUSD",1728760307763,5.0,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1728760317192,5.0,2477.3,2477.1,4.03687]
["bitfinex","ETHUSD",1728760317534,5.0,2477.3,2477.2,5.35561816]
["bitfinex","ETHUSD",1728760317693,5.0,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728760319758,5.7582,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728760322768,5.7582,2477.3,2477.0,23.91711]
["bitfinex","ETHUSD",1728760322939,5.7582,2477.3,2477.0,23.91706]
["bitfinex","ETHUSD",1728760323131,5.7582,2477.3,2477.0,27.9541]
["bitfinex","ETHUSD",1728760326656,5.7582,2477.3,2477.0,8.0741]
["bitfinex","ETHUSD",1728760327254,5.7582,2477.3,2477.0,9.12214162]
["bitfinex","ETHUSD",1728760327563,5.7582,2477.3,2477.0,9.12212162]
["bitfinex","ETHUSD",1728760328272,5.7582,2477.3,2477.1,0.69912607]
["bitfinex","ETHUSD",1728760328428,5.7582,2477.3,2477.0,8.07408]
["bitfinex","ETHUSD",1728760328636,5.7582,2477.3,2477.1,0.69909288]
["bitfinex","ETHUSD",1728760328844,5.7582,2477.3,2477.1,1.04860614]
["bitfinex","ETHUSD",1728760329151,5.7582,2477.3,2477.0,8.07408]
["bitfinex","ETHUSD",1728760329452,5.7582,2477.3,2477.1,0.69911716]
["bitfinex","ETHUSD",1728760329662,5.7582,2477.3,2477.1,4.03697]
["bitfinex","ETHUSD",1728760329813,5.7582,2477.3,2477.0,4.03704]
["bitfinex","ETHUSD",1728760330018,5.7582,2477.3,2477.1,0.69913976]
["bitfinex","ETHUSD",1728760330235,5.7582,2477.3,2477.1,1.0488162]
["bitfinex","ETHUSD",1728760330721,5.7582,2477.3,2477.0,8.0741]
["bitfinex","ETHUSD",1728760330951,5.7582,2477.3,2477.1,0.69921148]
["bitfinex","ETHUSD",1728760331130,5.7582,2477.3,2477.1,1.04876999]
["bitfinex","ETHUSD",1728760331454,5.7582,2477.3,2477.1,5.08579545]
["bitfinex","ETHUSD",1728760331663,5.7582,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1728760332223,5.7582,2477.3,2477.2,0.69925901]
["bitfinex","ETHUSD",1728760332626,5.7582,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1728760333016,5.7582,2477.3,2477.2,5.78489904]
["bitfinex","ETHUSD",1728760333017,5.0,2477.3,2477.2,5.78489904]
["bitfinex","ETHUSD",1728760333245,5.0,2477.3,2477.2,4.73610454]
["bitfinex","ETHUSD",1728760333554,0.8201,2477.5,2477.2,5.7850365]
["bitfinex","ETHUSD",1728760333555,5.0,2477.4,2477.2,5.7850365]
["bitfinex","ETHUSD",1728760333761,0.8201,2477.5,2477.2,5.08572803]
["bitfinex","ETHUSD",1728760333944,5.0,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1728760334134,0.8201,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1728760334339,5.0,2477.4,2477.3,4.73593116]
["bitfinex","ETHUSD",1728760334543,5.0,2477.4,2477.3,5.7848709]
["bitfinex","ETHUSD",1728760334743,5.0,2477.4,2477.3,4.73593116]
["bitfinex","ETHUSD",1728760334944,5.0,2477.4,2477.3,8.924546]
["bitfinex","ETHUSD",1728760335484,5.0,2477.4,2477.3,30.12335416]
["bitfinex","ETHUSD",1728760335785,5.0,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1728760337700,5.0,2477.7,2477.6,4.73515687]
["bitfinex","ETHUSD",1728760337991,5.0,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1728760338197,5.0,2477.7,2477.6,4.73515285]
["bitfinex","ETHUSD",1728760338414,5.0,2477.7,2477.6,5.69684755]
["bitfinex","ETHUSD",1728760338698,5.0,2477.7,2477.6,4.9978547]
["bitfinex","ETHUSD",1728760340999,5.0,2477.7,2477.6,5.39353625]
["bitfinex","ETHUSD",1728760341496,5.7841058,2478.1,2477.6,3.45348441]
["bitfinex","ETHUSD",1728760341703,5.0237058,2478.1,2477.9,4.03551]
["bitfinex","ETHUSD",1728760341917,5.0237058,2478.1,2477.9,5.1492378]
["bitfinex","ETHUSD",1728760342276,5.0237058,2478.1,2478.0,6.13161816]
["bitfinex","ETHUSD",1728760342475,5.0237058,2478.1,2478.0,4.81281]
["bitfinex","ETHUSD",1728760345004,5.0237058,2478.1,2478.0,6.13161816]
["bitfinex","ETHUSD",1728760347345,5.0237058,2478.1,2478.0,26.01161816]
["bitfinex","ETHUSD",1728760357076,5.0237058,2478.1,2478.0,25.23431816]
["bitfinex","ETHUSD",1728760357243,5.0237058,2478.1,2478.0,26.8369227]
["bitfinex","ETHUSD",1728760357966,5.0237058,2478.1,2478.0,22.8014127]
["bitfinex","ETHUSD",1728760359993,5.0237058,2478.1,2478.0,26.8369227]
["bitfinex","ETHUSD",1728760366766,5.0237058,2478.1,2478.0,19.88]
["bitfinex","ETHUSD",1728760367164,5.0237058,2478.1,2478.0,21.19880816]
["bitfinex","ETHUSD",1728760368869,5.0237058,2478.1,2478.0,19.88]
["bitfinex","ETHUSD",1728760369103,5.0237058,2478.1,2478.0,21.19880816]
["bitfinex","ETHUSD",1728760369802,5.0237058,2478.1,2478.0,19.88]
["bitfinex","ETHUSD",1728760370198,5.0237058,2478.1,2478.0,21.19880816]
["bitfinex","ETHUSD",1728760370917,5.0237058,2478.1,2478.0,1.31880816]
["bitfinex","ETHUSD",1728760376781,5.0237058,2478.1,2478.0,21.19880816]
["bitfinex","ETHUSD",1728760381408,5.0237058,2478.1,2478.0,21.89730228]
["bitfinex","ETHUSD",1728760381982,5.0237058,2478.1,2478.0,26.9807301]
["bitfinex","ETHUSD",1728760382287,5.0237058,2478.1,2478.0,26.98074104]
["bitfinex","ETHUSD",1728760382822,5.0237058,2478.1,2478.0,30.24700056]
["bitfinex","ETHUSD",1728760383794,5.0237058,2478.1,2478.0,31.09248467]
["bitfinex","ETHUSD",1728760386056,5.0237058,2478.1,2478.0,31.09345204]
["bitfinex","ETHUSD",1728760387553,5.0237058,2478.1,2478.0,32.92137751]
["bitfinex","ETHUSD",1728760390730,5.0237058,2478.1,2478.0,32.92258508]
["bitfinex","ETHUSD",1728760394769,5.0237058,2478.1,2478.0,30.2491755]
["bitfinex","ETHUSD",1728760395132,5.0237058,2478.1,2478.0,32.92266109]
["bitfinex","ETHUSD",1728760395763,5.0237058,2478.1,2478.0,32.92260069]
["bitfinex","ETHUSD",1728760396528,5.0237058,2478.1,2478.0,30.2491151]
["bitfinex","ETHUSD",1728760397668,5.0237058,2478.1,2478.0,32.92264971]
["bitfinex","ETHUSD",1728760398546,5.0237058,2478.1,2478.0,30.2491151]
["bitfinex","ETHUSD",1728760399568,5.0237058,2478.1,2478.0,32.92257171]
["bitfinex","ETHUSD",1728760399868,5.0237058,2478.1,2478.0,28.93030694]
["bitfinex","ETHUSD",1728760400034,5.0237058,2478.1,2478.0,25.66404742]
["bitfinex","ETHUSD",1728760401846,5.0237058,2478.1,2478.0,26.50995955]
["bitfinex","ETHUSD",1728760402556,5.0237058,2478.1,2478.0,25.66404742]
["bitfinex","ETHUSD",1728760402775,5.0237058,2478.1,2478.0,23.91551]
["bitfinex","ETHUSD",1728760403065,5.0237058,2478.1,2478.0,26.51021483]
["bitfinex","ETHUSD",1728760403747,5.0237058,2478.1,2478.0,25.66425317]
["bitfinex","ETHUSD",1728760404135,5.0237058,2478.1,2478.0,26.51020416]
["bitfinex","ETHUSD",1728760404337,5.0237058,2478.1,2478.0,25.66425317]
["bitfinex","ETHUSD",1728760405035,5.0237058,2478.1,2478.0,26.51019687]
["bitfinex","ETHUSD",1728760405566,5.0237058,2478.1,2478.0,26.51018672]
["bitfinex","ETHUSD",1728760406431,5.0237058,2478.1,2478.0,6.63018672]
["bitfinex","ETHUSD",1728760408269,5.0237058,2478.1,2478.0,7.94899488]
["bitfinex","ETHUSD",1728760410149,5.0237058,2478.1,2478.0,7.94894354]
["bitfinex","ETHUSD",1728760411087,5.0237058,2478.1,2478.0,13.80188903]
["bitfinex","ETHUSD",1728760411088,0.0237058,2478.1,2478.0,13.80188903]
["bitfinex","ETHUSD",1728760411237,5.0,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728760411576,1.26917719,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1728760411577,5.0,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1728760411879,5.0,2478.8,2478.7,5.35317816]
["bitfinex","ETHUSD",1728760413881,5.0,2478.8,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760414039,5.0,2478.8,2478.6,5.35332816]
["bitfinex","ETHUSD",1728760415373,5.0,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1728760416678,5.0,2478.8,2478.7,5.35317816]
["bitfinex","ETHUSD",1728760425482,5.0,2478.8,2478.6,0.40784069]
["bitfinex","ETHUSD",1728760425680,5.0,2478.8,2478.7,5.35317816]
["bitfinex","ETHUSD",1728760431516,5.0,2478.8,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760432871,5.0,2478.8,2478.7,5.35317816]
["bitfinex","ETHUSD",1728760433070,5.0,2478.8,2478.7,8.39832404]
["bitfinex","ETHUSD",1728760441133,5.0,2478.8,2478.7,4.36395404]
["bitfinex","ETHUSD",1728760441429,5.0,2478.8,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760455566,5.0,2478.8,2478.7,2.01804156]
["bitfinex","ETHUSD",1728760456966,5.0,2478.8,2478.7,3.0674492]
["bitfinex","ETHUSD",1728760458707,5.0,2478.8,2478.7,3.06790179]
["bitfinex","ETHUSD",1728760462115,5.0,2478.8,2478.7,3.91351105]
["bitfinex","ETHUSD",1728760462919,5.0,2478.8,2478.7,2.16441742]
["bitfinex","ETHUSD",1728760463118,5.0,2478.8,2478.7,3.91440424]
["bitfinex","ETHUSD",1728760463426,5.0,2478.8,2478.7,2.16441742]
["bitfinex","ETHUSD",1728760463611,5.0,2478.8,2478.7,3.91444249]
["bitfinex","ETHUSD",1728760467719,5.0,2478.8,2478.7,3.06883323]
["bitfinex","ETHUSD",1728760468499,5.0,2478.8,2478.7,3.06944124]
["bitfinex","ETHUSD",1728760469660,5.0,2478.8,2478.7,3.9150505]
["bitfinex","ETHUSD",1728760470058,5.0,2478.8,2478.7,3.06944124]
["bitfinex","ETHUSD",1728760473142,5.0,2478.8,2478.7,3.06979751]
["bitfinex","ETHUSD",1728760477239,11.08799719,2479.1,2478.7,7.10414751]
["bitfinex","ETHUSD",1728760477439,7.05427719,2479.1,2478.8,1.75093983]
["bitfinex","ETHUSD",1728760477636,7.05427719,2479.1,2478.7,7.03076742]
["bitfinex","ETHUSD",1728760477840,5.7851,2479.1,2478.8,1.7508167]
["bitfinex","ETHUSD",1728760478039,5.7851,2479.1,2478.7,7.03076742]
["bitfinex","ETHUSD",1728760478274,5.7851,2479.1,2478.8,1.75080107]
["bitfinex","ETHUSD",1728760478480,5.7851,2479.1,2478.9,0.70031732]
["bitfinex","ETHUSD",1728760478645,5.7851,2479.1,2478.8,1.31880816]
["bitfinex","ETHUSD",1728760478848,5.7851,2479.1,2478.9,0.70030514]
["bitfinex","ETHUSD",1728760479156,5.7851,2479.1,2478.8,1.31880816]
["bitfinex","ETHUSD",1728760479367,5.7851,2479.1,2478.9,0.70022801]
["bitfinex","ETHUSD",1728760479677,5.7851,2479.1,2478.9,1.31880816]
["bitfinex","ETHUSD",1728760488792,5.7851,2479.1,2478.8,1.31880816]
["bitfinex","ETHUSD",1728760488948,12.3661092,2479.1,2478.6,22.45225811]
["bitfinex","ETHUSD",1728760489152,11.08800719,2479.1,2478.7,3.06959949]
["bitfinex","ETHUSD",1728760489484,11.08800719,2479.1,2478.8,0.70031653]
["bitfinex","ETHUSD",1728760489688,11.08800719,2479.1,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760489983,4.03388,2479.0,2478.8,0.70029122]
["bitfinex","ETHUSD",1728760490183,4.03388,2479.0,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760490361,4.03388,2479.0,2478.8,0.70030986]
["bitfinex","ETHUSD",1728760490562,4.03388,2479.0,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760490747,4.03388,2479.0,2478.8,0.70031077]
["bitfinex","ETHUSD",1728760490943,4.03388,2479.0,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760491206,4.03388,2479.0,2478.8,0.70030961]
["bitfinex","ETHUSD",1728760491353,4.03388,2479.0,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760491553,4.03388,2479.0,2478.8,2.0191126]
["bitfinex","ETHUSD",1728760491792,4.03388,2479.0,2478.8,1.31880816]
["bitfinex","ETHUSD",1728760492298,4.03388,2479.0,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760492451,4.03388,2479.0,2478.8,0.70028893]
["bitfinex","ETHUSD",1728760492647,4.03388,2479.0,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760492961,4.03388,2479.0,2478.8,0.70028832]
["bitfinex","ETHUSD",1728760493165,4.03388,2479.0,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760493345,4.03388,2479.0,2478.8,0.70028872]
["bitfinex","ETHUSD",1728760493552,4.03388,2479.0,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760493871,11.08801719,2479.1,2478.8,0.7002874]
["bitfinex","ETHUSD",1728760494070,11.08801719,2479.1,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760494275,11.08801719,2479.1,2478.8,0.70028509]
["bitfinex","ETHUSD",1728760494588,11.08801719,2479.1,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760494892,11.08801719,2479.1,2478.8,0.70028213]
["bitfinex","ETHUSD",1728760495057,11.08801719,2479.1,2478.8,1.31880816]
["bitfinex","ETHUSD",1728760495256,4.03395,2479.0,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760495457,0.8227,2478.9,2478.8,0.70031958]
["bitfinex","ETHUSD",1728760495759,0.8227,2478.9,2478.8,0.70032948]
["bitfinex","ETHUSD",1728760495961,0.8227,2478.9,2478.8,0.70033483]
["bitfinex","ETHUSD",1728760496362,0.8227,2478.9,2478.7,1.31880816]
["bitfinex","ETHUSD",1728760496969,7.06397719,2479.1,2478.8,3.07014541]
["bitfinex","ETHUSD",1728760497194,7.06397719,2479.1,2478.8,1.31880816]
["bitfinex","ETHUSD",1728760497493,5.0,2478.8,2478.7,0.84560926]
["bitfinex","ETHUSD",1728760497667,5.0,2478.8,2478.7,1.75134053]
["bitfinex","ETHUSD",1728760497668,5.7948,2478.8,2478.7,1.75134053]
["bitfinex","ETHUSD",1728760497865,9.82901,2478.8,2478.7,0.70053621]
["bitfinex","ETHUSD",1728760498083,4.82917,2478.7,2478.6,19.88]
["bitfinex","ETHUSD",1728760498293,5.0,2478.5,2478.4,0.84560926]
["bitfinex","ETHUSD",1728760498454,5.0,2478.5,2478.4,2.59720599]
["bitfinex","ETHUSD",1728760498880,9.82949,2478.5,2478.4,1.75159673]
["bitfinex","ETHUSD",1728760499080,9.03469,2478.5,2478.2,0.84560926]
["bitfinex","ETHUSD",1728760499278,9.03469,2478.5,2478.1,0.84560926]
["bitfinex","ETHUSD",1728760499279,5.0,2478.2,2478.1,0.84560926]
["bitfinex","ETHUSD",1728760499522,5.0,2478.2,2478.1,2.59707972]
["bitfinex","ETHUSD",1728760500311,5.0,2478.2,2478.1,1.75147046]
["bitfinex","ETHUSD",1728760500511,9.82998,2478.2,2478.1,0.70058818]
["bitfinex","ETHUSD",1728760500682,9.82998,2478.2,2478.0,1.05075579]
["bitfinex","ETHUSD",1728760500683,7.181301,2478.2,2478.0,1.05075579]
["bitfinex","ETHUSD",1728760500883,7.181301,2478.2,2477.9,0.84560926]
["bitfinex","ETHUSD",1728760500884,7.181301,2478.2,2477.9,2.57699656]
["bitfinex","ETHUSD",1728760501123,7.181301,2478.2,2478.0,0.70050154]
["bitfinex","ETHUSD",1728760501321,11.216501,2478.2,2477.9,0.41257914]
["bitfinex","ETHUSD",1728760501622,11.216501,2478.2,2478.0,0.70021432]
["bitfinex","ETHUSD",1728760501795,11.216501,2478.2,2477.9,1.7313873]
["bitfinex","ETHUSD",1728760501994,7.181301,2478.2,2477.9,1.7313873]
["bitfinex","ETHUSD",1728760502219,5.7948,2478.2,2477.9,1.7313873]
["bitfinex","ETHUSD",1728760503529,9.82999,2478.2,2477.9,1.7313873]
["bitfinex","ETHUSD",1728760504223,9.82999,2478.2,2478.0,1.31880816]
["bitfinex","ETHUSD",1728760504224,5.7948,2478.2,2478.0,1.31880816]
["bitfinex","ETHUSD",1728760505736,5.7948,2478.2,2477.1,0.84643382]
["bitfinex","ETHUSD",1728760505737,0.7885,2477.2,2477.1,0.84643382]
["bitfinex","ETHUSD",1728760505900,5.0,2476.7,2476.4,1.0505878]
["bitfinex","ETHUSD",1728760506224,5.0,2476.7,2476.2,0.7929]
["bitfinex","ETHUSD",1728760506225,5.0,2476.7,2476.2,2.51376901]
["bitfinex","ETHUSD",1728760507030,5.0,2476.7,2476.2,2.11170816]
["bitfinex","ETHUSD",1728760507227,5.0,2476.7,2476.1,4.03847]
["bitfinex","ETHUSD",1728760507916,5.0,2476.7,2476.0,2.11150816]
["bitfinex","ETHUSD",1728760508102,5.0,2476.7,2476.0,5.11842398]
["bitfinex","ETHUSD",1728760508517,5.0,2476.4,2476.1,0.41010854]
["bitfinex","ETHUSD",1728760509026,5.7956,2476.4,2476.1,0.41010854]
["bitfinex","ETHUSD",1728760509333,5.7956,2476.4,2475.7,21.99150816]
["bitfinex","ETHUSD",1728760509634,5.0,2476.1,2475.7,0.7927]
["bitfinex","ETHUSD",1728760510129,9.03861,2476.1,2475.6,19.88]
["bitfinex","ETHUSD",1728760510625,9.03861,2476.1,2475.6,20.29128131]
["bitfinex","ETHUSD",1728760510931,4.03895,2475.9,2475.6,0.41128131]
["bitfinex","ETHUSD",1728760511291,10.346309,2476.1,2475.6,0.41128131]
["bitfinex","ETHUSD",1728760511490,5.0,2476.1,2475.9,1.31880816]
["bitfinex","ETHUSD",1728760512028,5.0,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1728760512029,5.0,2476.1,2475.8,1.31880816]
["bitfinex","ETHUSD",1728760512231,5.0,2476.1,2475.7,5.35800816]
["bitfinex","ETHUSD",1728760512717,5.0,2476.1,2475.6,5.76941947]
["bitfinex","ETHUSD",1728760512888,5.0,2476.1,2475.5,19.88]
["bitfinex","ETHUSD",1728760512889,9.0387,2476.1,2475.5,19.88]
["bitfinex","ETHUSD",1728760513100,9.94257,2476.1,2475.5,19.88]
["bitfinex","ETHUSD",1728760513390,9.94257,2476.1,2475.5,21.19880816]
["bitfinex","ETHUSD",1728760513702,9.94257,2476.1,2475.5,21.59716358]
["bitfinex","ETHUSD",1728760514634,9.94257,2476.1,2475.5,20.27835542]
["bitfinex","ETHUSD",1728760515034,9.94257,2476.1,2475.5,24.31783542]
["bitfinex","ETHUSD",1728760517370,9.94257,2476.1,2475.6,4.03942]
["bitfinex","ETHUSD",1728760520221,9.94257,2476.1,2475.6,8.07875]
["bitfinex","ETHUSD",1728760520424,9.94257,2476.1,2475.6,4.03933]
["bitfinex","ETHUSD",1728760520602,9.94257,2476.1,2475.6,8.07865]
["bitfinex","ETHUSD",1728760520990,9.94257,2476.1,2475.6,4.03932]
["bitfinex","ETHUSD",1728760521201,9.94257,2476.1,2475.7,4.03924]
["bitfinex","ETHUSD",1728760522414,5.90387,2476.1,2475.7,4.03924]
["bitfinex","ETHUSD",1728760522613,5.0,2476.1,2475.8,4.03901]
["bitfinex","ETHUSD",1728760525518,5.0,2476.1,2475.8,8.07803]
["bitfinex","ETHUSD",1728760525753,5.0,2476.1,2475.5,20.27835542]
["bitfinex","ETHUSD",1728760525754,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728760526048,5.0,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1728760526248,5.0,2476.4,2476.2,4.03834]
["bitfinex","ETHUSD",1728760526411,4.03774,2476.7,2476.4,4.03798]
["bitfinex","ETHUSD",1728760526412,5.0,2476.7,2476.4,4.03798]
["bitfinex","ETHUSD",1728760527546,5.0,2476.7,2476.5,4.03787]
["bitfinex","ETHUSD",1728760527710,5.0,2476.7,2476.5,4.03786]
["bitfinex","ETHUSD",1728760531956,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728760532326,5.0,2476.7,2476.5,4.03786]
["bitfinex","ETHUSD",1728760532546,5.0,2476.7,2476.5,8.07572]
["bitfinex","ETHUSD",1728760532823,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728760533047,5.0,2477.0,2476.8,4.03741]
["bitfinex","ETHUSD",1728760533846,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728760535745,5.0,2477.0,2476.8,4.03746]
["bitfinex","ETHUSD",1728760539493,5.0,2477.0,2476.7,19.88]
["bitfinex","ETHUSD",1728760539899,5.0,2477.0,2476.8,4.03744]
["bitfinex","ETHUSD",1728760544275,5.0,2477.0,2476.8,8.07481]
["bitfinex","ETHUSD",1728760546271,5.0,2477.0,2476.8,4.03737]
["bitfinex","ETHUSD",1728760546679,5.0,2477.0,2476.8,8.07473]
["bitfinex","ETHUSD",1728760547263,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728760552581,5.0,2477.0,2476.8,4.03744]
["bitfinex","ETHUSD",1728760556218,5.0,2477.0,2476.8,4.03738]
["bitfinex","ETHUSD",1728760557723,5.0,2477.0,2476.8,8.07477]
["bitfinex","ETHUSD",1728760557880,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728760560392,5.0,2477.0,2476.8,4.03745]
["bitfinex","ETHUSD",1728760560925,5.0,2477.0,2476.8,8.07483]
["bitfinex","ETHUSD",1728760561134,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728760561936,5.0,2477.0,2476.9,5.35456274]
["bitfinex","ETHUSD",1728760563518,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728760570246,5.0,2477.0,2476.9,4.73802433]
["bitfinex","ETHUSD",1728760571196,5.0,2477.0,2476.9,5.78966211]
["bitfinex","ETHUSD",1728760572362,5.0,2477.0,2476.9,6.62870524]
["bitfinex","ETHUSD",1728760574081,5.0,2477.0,2476.9,6.62980953]
["bitfinex","ETHUSD",1728760580874,5.0,2477.0,2476.9,2.59250953]
["bitfinex","ETHUSD",1728760581277,10.32314,2477.0,2476.9,2.59250953]
["bitfinex","ETHUSD",1728760581472,10.32314,2477.0,2476.8,19.88]
["bitfinex","ETHUSD",1728760584721,4.0373,2476.9,2476.8,19.88]
["bitfinex","ETHUSD",1728760584921,4.8233,2476.9,2476.8,19.88]
["bitfinex","ETHUSD",1728760587290,5.0,2476.7,2476.6,19.88]
["bitfinex","ETHUSD",1728760587624,5.0,2476.7,2476.6,20.58161049]
["bitfinex","ETHUSD",1728760588114,5.0,2476.7,2476.6,21.63401023]
["bitfinex","ETHUSD",1728760588679,5.0,2476.7,2476.6,21.63383733]
["bitfinex","ETHUSD",1728760592018,5.0,2476.7,2476.6,20.58153493]
["bitfinex","ETHUSD",1728760593324,5.0,2476.7,2476.6,0.70153493]
["bitfinex","ETHUSD",1728760593520,5.0,2476.7,2476.6,0.7013409]
["bitfinex","ETHUSD",1728760595623,5.0,2476.7,2476.6,4.7391309]
["bitfinex","ETHUSD",1728760596924,5.0,2476.7,2476.6,5.79096285]
["bitfinex","ETHUSD",1728760597097,5.0,2476.7,2476.6,4.7391309]
["bitfinex","ETHUSD",1728760601127,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728760601515,5.0,2476.7,2476.6,4.73888064]
["bitfinex","ETHUSD",1728760601911,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728760602293,5.0,2476.7,2476.6,4.73886066]
["bitfinex","ETHUSD",1728760603327,5.0,2476.7,2476.6,5.79038598]
["bitfinex","ETHUSD",1728760613176,5.0,2476.7,2476.6,5.7906869]
["bitfinex","ETHUSD",1728760614771,5.0,2477.0,2476.6,7.34540554]
["bitfinex","ETHUSD",1728760614979,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728760615183,5.0,2477.0,2476.9,5.35456274]
["bitfinex","ETHUSD",1728760615973,5.0,2477.0,2476.9,7.10745811]
["bitfinex","ETHUSD",1728760617338,5.0,2477.0,2476.9,5.79019537]
["bitfinex","ETHUSD",1728760618380,5.0,2477.0,2476.9,7.10745811]
["bitfinex","ETHUSD",1728760618676,5.0,2477.0,2476.9,6.63815685]
["bitfinex","ETHUSD",1728760619085,5.0,2477.0,2476.9,5.79019537]
["bitfinex","ETHUSD",1728760619574,5.0,2477.0,2476.9,6.63815685]
["bitfinex","ETHUSD",1728760620636,5.0,2477.0,2476.9,5.79019537]
["bitfinex","ETHUSD",1728760620833,5.0,2477.0,2476.9,1.75289537]
["bitfinex","ETHUSD",1728760621132,10.36524,2477.0,2476.9,0.70115815]
["bitfinex","ETHUSD",1728760621331,10.36524,2477.0,2476.8,19.88]
["bitfinex","ETHUSD",1728760621332,0.8118,2476.9,2476.8,19.88]
["bitfinex","ETHUSD",1728760622879,0.8118,2476.9,2476.6,4.03779]
["bitfinex","ETHUSD",1728760622880,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728760623065,5.0,2476.7,2476.6,5.79104728]
["bitfinex","ETHUSD",1728760627704,5.0,2476.7,2476.6,5.79150663]
["bitfinex","ETHUSD",1728760635961,5.0,2476.7,2476.6,6.63946811]
["bitfinex","ETHUSD",1728760637502,5.0,2476.7,2476.6,6.63950201]
["bitfinex","ETHUSD",1728760642209,5.0,2476.7,2476.6,6.63964481]
["bitfinex","ETHUSD",1728760643529,5.0,2476.7,2476.6,6.63966481]
["bitfinex","ETHUSD",1728760646305,5.0,2476.7,2476.6,2.60187481]
["bitfinex","ETHUSD",1728760646515,5.0,2476.7,2476.6,1.75391333]
["bitfinex","ETHUSD",1728760647067,5.0,2476.7,2476.6,1.75408833]
["bitfinex","ETHUSD",1728760648617,5.58118,2476.7,2476.6,1.75408833]
["bitfinex","ETHUSD",1728760649487,6.33388,2476.7,2476.6,0.70163533]
["bitfinex","ETHUSD",1728760649697,6.33388,2476.7,2476.4,25.17062252]
["bitfinex","ETHUSD",1728760649698,9.61881,2476.7,2476.4,20.28455104]
["bitfinex","ETHUSD",1728760649897,0.961881,2476.6,2476.4,19.88]
["bitfinex","ETHUSD",1728760650120,0.7527,2476.5,2476.4,19.88]
["bitfinex","ETHUSD",1728760650310,5.34065,2476.5,2476.4,19.88]
["bitfinex","ETHUSD",1728760650841,0.7527,2476.5,2476.4,19.88]
["bitfinex","ETHUSD",1728760651131,1.8860661,2476.5,2476.4,19.88]
["bitfinex","ETHUSD",1728760655433,1.8860661,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1728760655434,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728760655594,5.0,2476.2,2476.1,4.73947958]
["bitfinex","ETHUSD",1728760656709,5.0,2476.2,2476.1,4.73939399]
["bitfinex","ETHUSD",1728760657490,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728760657986,5.0,2476.2,2476.0,5.49516994]
["bitfinex","ETHUSD",1728760658222,5.0,2476.2,2476.0,9.53383994]
["bitfinex","ETHUSD",1728760659732,5.0,2476.2,2476.0,5.49516994]
["bitfinex","ETHUSD",1728760659893,5.0,2476.2,2476.0,4.44398899]
["bitfinex","ETHUSD",1728760661421,5.0,2476.2,2476.0,8.48267899]
["bitfinex","ETHUSD",1728760661624,5.0,2476.2,2476.0,4.44398899]
["bitfinex","ETHUSD",1728760662598,5.0,2476.2,2476.0,8.48260899]
["bitfinex","ETHUSD",1728760662797,5.0,2476.2,2476.0,4.44393899]
["bitfinex","ETHUSD",1728760663095,5.0,2476.2,2476.0,8.48263899]
["bitfinex","ETHUSD",1728760663810,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728760664197,5.0,2476.2,2476.0,4.44406899]
["bitfinex","ETHUSD",1728760664736,5.0,2476.2,2476.0,8.48281899]
["bitfinex","ETHUSD",1728760665532,5.0,2476.2,2476.0,4.44406899]
["bitfinex","ETHUSD",1728760666842,5.0,2476.2,2476.0,8.48275899]
["bitfinex","ETHUSD",1728760667321,5.0,2476.2,2476.0,4.44400899]
["bitfinex","ETHUSD",1728760667522,5.0,2476.2,2476.0,8.48269899]
["bitfinex","ETHUSD",1728760667846,5.0,2476.2,2476.0,4.44400899]
["bitfinex","ETHUSD",1728760668047,5.0,2476.2,2476.1,5.35586274]
["bitfinex","ETHUSD",1728760668246,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728760669531,5.0,2476.2,2476.0,4.44397899]
["bitfinex","ETHUSD",1728760669847,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728760670205,5.0,2476.2,2476.0,4.44397899]
["bitfinex","ETHUSD",1728760670404,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728760681683,5.0,2476.2,2476.0,4.44397899]
["bitfinex","ETHUSD",1728760683024,5.8266,2476.2,2476.0,4.44397899]
["bitfinex","ETHUSD",1728760683675,5.8266,2476.2,2476.0,8.48267899]
["bitfinex","ETHUSD",1728760683824,5.8266,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728760685222,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728760686579,5.0,2476.2,2476.1,4.73945296]
["bitfinex","ETHUSD",1728760689597,5.0,2476.2,2476.1,5.79125353]
["bitfinex","ETHUSD",1728760690256,5.0,2476.2,2476.1,1.75265353]
["bitfinex","ETHUSD",1728760690456,5.8266,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1728760690795,5.8266,2476.2,2476.0,0.70138957]
["bitfinex","ETHUSD",1728760691003,5.8266,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1728760691302,5.8266,2476.2,2476.0,0.70139908]
["bitfinex","ETHUSD",1728760691600,5.8266,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1728760691898,5.8266,2476.2,2476.0,0.7015603]
["bitfinex","ETHUSD",1728760692102,5.0,2475.9,2475.8,0.84796148]
["bitfinex","ETHUSD",1728760692262,5.0,2475.9,2475.8,1.75400511]
["bitfinex","ETHUSD",1728760693277,5.8266,2475.9,2475.8,1.75400511]
["bitfinex","ETHUSD",1728760695561,5.8266,2475.9,2475.8,1.75519452]
["bitfinex","ETHUSD",1728760700415,5.8266,2475.9,2475.8,1.75440907]
["bitfinex","ETHUSD",1728760703695,5.8266,2475.9,2475.8,0.70161863]
["bitfinex","ETHUSD",1728760704097,5.8266,2475.9,2475.8,1.7540388]
["bitfinex","ETHUSD",1728760705315,5.8266,2475.9,2475.8,1.7539688]
["bitfinex","ETHUSD",1728760705975,5.8266,2475.9,2475.7,0.40388872]
["bitfinex","ETHUSD",1728760706205,5.0,2475.6,2475.5,0.84796148]
["bitfinex","ETHUSD",1728760706386,5.0,2475.6,2475.5,1.75413723]
["bitfinex","ETHUSD",1728760706928,5.0,2475.6,2475.5,5.79371723]
["bitfinex","ETHUSD",1728760707103,5.0,2475.6,2475.5,6.62571723]
["bitfinex","ETHUSD",1728760709227,5.0,2475.6,2475.5,5.57323489]
["bitfinex","ETHUSD",1728760709991,5.0,2475.6,2475.5,5.57281724]
["bitfinex","ETHUSD",1728760712587,5.0,2475.6,2475.5,4.87158]
["bitfinex","ETHUSD",1728760713093,5.0,2475.6,2475.5,5.57262498]
["bitfinex","ETHUSD",1728760713723,5.0,2475.6,2475.5,6.88988772]
["bitfinex","ETHUSD",1728760714033,5.0,2475.6,2475.5,8.1085877]
["bitfinex","ETHUSD",1728760714388,5.0,2475.6,2475.5,7.84280087]
["bitfinex","ETHUSD",1728760714690,5.0,2475.6,2475.5,5.57262498]
["bitfinex","ETHUSD",1728760714911,5.0,2475.6,2475.5,5.57254593]
["bitfinex","ETHUSD",1728760717535,5.0,2475.6,2475.5,6.6239467]
["bitfinex","ETHUSD",1728760717834,5.0,2475.6,2475.5,5.57254593]
["bitfinex","ETHUSD",1728760718540,5.0,2475.6,2475.5,6.6239259]
["bitfinex","ETHUSD",1728760719035,5.0,2475.6,2475.5,5.57254593]
["bitfinex","ETHUSD",1728760719204,5.0,2475.6,2475.5,6.88980867]
["bitfinex","ETHUSD",1728760719837,5.0,2475.6,2475.5,6.88976787]
["bitfinex","ETHUSD",1728760723437,5.0,2475.6,2475.5,5.57250513]
["bitfinex","ETHUSD",1728760723599,5.0,2475.6,2475.5,6.62397009]
["bitfinex","ETHUSD",1728760724142,5.0,2475.6,2475.5,4.74050513]
["bitfinex","ETHUSD",1728760724639,5.0,2475.6,2475.5,4.74059188]
["bitfinex","ETHUSD",1728760724854,5.0,2475.6,2475.5,5.79210681]
["bitfinex","ETHUSD",1728760725315,5.0,2475.6,2475.5,4.74059188]
["bitfinex","ETHUSD",1728760727650,5.0,2475.6,2475.5,5.79221853]
["bitfinex","ETHUSD",1728760728230,5.0,2475.6,2475.5,5.79221963]
["bitfinex","ETHUSD",1728760728432,5.0,2475.6,2475.5,4.74059188]
["bitfinex","ETHUSD",1728760728708,5.0,2475.6,2475.5,7.10953377]
["bitfinex","ETHUSD",1728760729021,5.0,2475.6,2475.5,5.79227103]
["bitfinex","ETHUSD",1728760729548,5.0,2475.6,2475.5,5.79244882]
["bitfinex","ETHUSD",1728760730049,5.0,2475.6,2475.5,5.79247848]
["bitfinex","ETHUSD",1728760730244,5.0,2475.6,2475.5,5.79247903]
["bitfinex","ETHUSD",1728760730418,5.0,2475.6,2475.5,4.69072753]
["bitfinex","ETHUSD",1728760730735,5.0,2475.6,2475.5,5.74254237]
["bitfinex","ETHUSD",1728760730919,5.0,2475.6,2475.5,4.69072753]
["bitfinex","ETHUSD",1728760731533,5.0,2475.6,2475.5,5.74266689]
["bitfinex","ETHUSD",1728760734447,5.0,2475.6,2475.5,5.74330783]
["bitfinex","ETHUSD",1728760734816,5.0,2475.7,2475.5,5.74330783]
["bitfinex","ETHUSD",1728760735146,5.0,2475.7,2475.6,0.70149113]
["bitfinex","ETHUSD",1728760735656,5.0,2475.7,2475.6,1.75413182]
["bitfinex","ETHUSD",1728760739364,5.0,2475.7,2475.6,1.75494111]
["bitfinex","ETHUSD",1728760739877,5.98635,2475.7,2475.6,1.75494111]
["bitfinex","ETHUSD",1728760740160,5.98635,2475.7,2475.6,0.70197644]
["bitfinex","ETHUSD",1728760741534,5.98635,2475.7,2475.6,1.75504385]
["bitfinex","ETHUSD",1728760744027,5.98635,2475.7,2475.6,1.75525333]
["bitfinex","ETHUSD",1728760748465,5.0,2475.7,2475.6,1.75525333]
["bitfinex","ETHUSD",1728760749173,5.0,2475.7,2475.6,1.75584613]
["bitfinex","ETHUSD",1728760751759,9.03926,2475.7,2475.6,0.70233845]
["bitfinex","ETHUSD",1728760751960,9.83916,2475.7,2475.6,1.7563765]
["bitfinex","ETHUSD",1728760752161,4.03943,2475.6,2475.4,1.25739205]
["bitfinex","ETHUSD",1728760752459,1.758843,2475.5,2475.4,0.40943057]
["bitfinex","ETHUSD",1728760752661,1.758843,2475.5,2475.4,2.1658674]
["bitfinex","ETHUSD",1728760752662,5.798423,2475.5,2475.4,2.1658674]
["bitfinex","ETHUSD",1728760753064,5.798423,2475.5,2475.4,1.1120053]
["bitfinex","ETHUSD",1728760753677,6.348423,2475.5,2475.4,1.1120053]
["bitfinex","ETHUSD",1728760753860,6.348423,2475.5,2475.4,1.11184641]
["bitfinex","ETHUSD",1728760754473,6.348423,2475.5,2475.4,0.40943057]
["bitfinex","ETHUSD",1728760755847,10.38965,2475.4,2475.3,1.05326841]
["bitfinex","ETHUSD",1728760756051,10.38965,2475.4,2474.8,0.84796148]
["bitfinex","ETHUSD",1728760756052,0.7999,2474.9,2474.8,0.84796148]
["bitfinex","ETHUSD",1728760756283,0.7999,2474.9,2474.8,1.75576001]
["bitfinex","ETHUSD",1728760756581,5.0,2474.7,2474.4,0.84796148]
["bitfinex","ETHUSD",1728760756737,5.0,2474.7,2474.5,2.153487]
["bitfinex","ETHUSD",1728760756939,4.86765,2474.6,2474.5,0.39903337]
["bitfinex","ETHUSD",1728760758479,4.86765,2474.6,2474.0,2.6547635]
["bitfinex","ETHUSD",1728760758480,5.0,2474.1,2474.0,5.09373226]
["bitfinex","ETHUSD",1728760758683,5.0,2474.1,2474.0,4.74266446]
["bitfinex","ETHUSD",1728760759476,5.0,2474.1,2474.0,5.35929274]
["bitfinex","ETHUSD",1728760760935,5.0,2474.4,2474.0,1.73051029]
["bitfinex","ETHUSD",1728760761139,5.0,2474.4,2474.3,5.35880274]
["bitfinex","ETHUSD",1728760768988,5.0,2474.4,2474.3,8.36223901]
["bitfinex","ETHUSD",1728760770191,5.0,2474.4,2474.3,9.19203901]
["bitfinex","ETHUSD",1728760770903,5.0,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728760771103,5.0,2474.8,2474.7,5.35815274]
["bitfinex","ETHUSD",1728760771652,5.0,2474.8,2474.7,6.38105301]
["bitfinex","ETHUSD",1728760776399,5.0,2474.8,2474.7,6.78866598]
["bitfinex","ETHUSD",1728760776970,5.0,2474.8,2474.7,26.66866598]
["bitfinex","ETHUSD",1728760783405,5.0,2474.8,2474.7,25.64576571]
["bitfinex","ETHUSD",1728760785630,5.0,2474.8,2474.7,24.32850297]
["bitfinex","ETHUSD",1728760785776,5.8236,2474.8,2474.7,24.32850297]
["bitfinex","ETHUSD",1728760785976,5.8236,2474.8,2474.7,4.44850297]
["bitfinex","ETHUSD",1728760786219,5.8236,2474.8,2474.5,19.88]
["bitfinex","ETHUSD",1728760786220,5.8236,2474.8,2474.5,23.9212]
["bitfinex","ETHUSD",1728760786379,0.58236,2474.7,2474.5,23.9212]
["bitfinex","ETHUSD",1728760786585,0.58236,2474.7,2474.5,24.33097864]
["bitfinex","ETHUSD",1728760789429,5.8236,2474.8,2474.6,4.04096]
["bitfinex","ETHUSD",1728760793240,5.8236,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728760796038,5.8236,2474.8,2474.6,4.04104]
["bitfinex","ETHUSD",1728760800326,5.8236,2474.8,2474.3,26.08664422]
["bitfinex","ETHUSD",1728760800531,5.8023,2474.5,2474.3,19.88]
["bitfinex","ETHUSD",1728760800778,5.8023,2474.5,2474.3,23.92154]
["bitfinex","ETHUSD",1728760803438,5.8023,2474.5,2474.3,23.92146]
["bitfinex","ETHUSD",1728760803643,5.8023,2474.5,2474.3,4.04146]
["bitfinex","ETHUSD",1728760804190,5.0,2474.5,2474.4,5.35864274]
["bitfinex","ETHUSD",1728760804335,5.0,2474.5,2474.4,8.3589513]
["bitfinex","ETHUSD",1728760804539,5.0,2474.5,2474.4,9.1306513]
["bitfinex","ETHUSD",1728760805338,5.0,2474.5,2474.4,8.73184256]
["bitfinex","ETHUSD",1728760806239,5.0,2474.5,2474.4,8.73211693]
["bitfinex","ETHUSD",1728760806673,5.0,2474.5,2474.4,8.73235225]
["bitfinex","ETHUSD",1728760806989,5.0,2474.5,2474.4,7.88394789]
["bitfinex","ETHUSD",1728760807496,5.0,2474.5,2474.4,8.73239923]
["bitfinex","ETHUSD",1728760807793,5.0,2474.5,2474.4,7.88394789]
["bitfinex","ETHUSD",1728760808380,5.0,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728760808592,5.0,2474.8,2474.7,5.35815274]
["bitfinex","ETHUSD",1728760808760,5.0,2474.8,2474.7,7.11208059]
["bitfinex","ETHUSD",1728760811096,5.0,2474.8,2474.7,7.11215551]
["bitfinex","ETHUSD",1728760814709,5.0,2474.8,2474.7,1.75400277]
["bitfinex","ETHUSD",1728760815012,0.7569,2474.7,2474.6,19.88]
["bitfinex","ETHUSD",1728760815202,0.7569,2474.7,2474.6,20.58172945]
["bitfinex","ETHUSD",1728760815354,0.7569,2474.7,2474.6,19.88]
["bitfinex","ETHUSD",1728760815699,5.0,2474.5,2474.4,6.20702933]
["bitfinex","ETHUSD",1728760815857,5.0,2474.5,2474.4,6.6441026]
["bitfinex","ETHUSD",1728760816583,5.0,2474.5,2474.4,2.6028126]
["bitfinex","ETHUSD",1728760816996,5.0,2474.5,2474.4,6.6441926]
["bitfinex","ETHUSD",1728760817497,5.0,2474.5,2474.4,2.6028126]
["bitfinex","ETHUSD",1728760817699,5.0,2474.5,2474.4,1.75433601]
["bitfinex","ETHUSD",1728760818201,5.7837,2474.5,2474.4,1.75433601]
["bitfinex","ETHUSD",1728760818379,5.7837,2474.5,2474.4,5.79571601]
["bitfinex","ETHUSD",1728760820575,5.7837,2474.5,2474.4,5.79564905]
["bitfinex","ETHUSD",1728760823110,6.36207,2474.5,2474.3,4.04146]
["bitfinex","ETHUSD",1728760823410,6.36207,2474.5,2474.2,6.80960347]
["bitfinex","ETHUSD",1728760823613,6.36207,2474.5,2474.3,0.70177207]
["bitfinex","ETHUSD",1728760823799,6.36207,2474.5,2474.2,5.75695079]
["bitfinex","ETHUSD",1728760824108,6.36207,2474.5,2474.3,0.70175352]
["bitfinex","ETHUSD",1728760824308,6.36207,2474.5,2474.2,5.75695079]
["bitfinex","ETHUSD",1728760824510,6.36207,2474.5,2474.3,0.70174762]
["bitfinex","ETHUSD",1728760824715,6.36207,2474.5,2474.2,5.75695079]
["bitfinex","ETHUSD",1728760824887,6.36207,2474.5,2474.3,0.70174478]
["bitfinex","ETHUSD",1728760825086,6.36207,2474.5,2474.2,5.75695079]
["bitfinex","ETHUSD",1728760825288,6.36207,2474.5,2474.3,0.70174434]
["bitfinex","ETHUSD",1728760825474,6.36207,2474.5,2474.2,5.75695079]
["bitfinex","ETHUSD",1728760825817,6.36207,2474.5,2474.3,0.70174724]
["bitfinex","ETHUSD",1728760825986,6.36207,2474.5,2474.2,5.75695079]
["bitfinex","ETHUSD",1728760826312,6.36207,2474.5,2474.3,0.70174061]
["bitfinex","ETHUSD",1728760826608,6.36207,2474.5,2474.2,5.75695079]
["bitfinex","ETHUSD",1728760826809,6.36207,2474.5,2474.3,0.70175877]
["bitfinex","ETHUSD",1728760827014,0.636207,2474.4,2474.2,5.75695079]
["bitfinex","ETHUSD",1728760827177,6.36207,2474.5,2474.3,1.75438611]
["bitfinex","ETHUSD",1728760827379,6.36207,2474.5,2474.3,1.0526274]
["bitfinex","ETHUSD",1728760827885,6.36207,2474.5,2474.2,5.75695079]
["bitfinex","ETHUSD",1728760828117,6.36207,2474.5,2474.3,0.70179796]
["bitfinex","ETHUSD",1728760828280,6.36207,2474.5,2474.2,5.75695079]
["bitfinex","ETHUSD",1728760828480,6.36207,2474.5,2474.3,0.70179176]
["bitfinex","ETHUSD",1728760828775,0.636207,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728760828988,6.36207,2474.5,2474.3,4.74336102]
["bitfinex","ETHUSD",1728760829183,6.36207,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1728760829386,6.36207,2474.5,2474.3,5.09423113]
["bitfinex","ETHUSD",1728760830278,6.36207,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1728760832122,6.36207,2474.5,2474.4,0.05164698]
["bitfinex","ETHUSD",1728760834397,5.7837,2474.5,2474.4,0.05164698]
["bitfinex","ETHUSD",1728760838377,5.0,2474.5,2474.4,0.05164698]
["bitfinex","ETHUSD",1728760843189,5.8271,2474.5,2474.4,0.05164698]
["bitfinex","ETHUSD",1728760843618,5.8271,2474.5,2474.2,0.39799805]
["bitfinex","ETHUSD",1728760843929,9.86832,2474.5,2474.4,0.05161965]
["bitfinex","ETHUSD",1728760844085,11.259242,2474.5,2474.3,0.05162488]
["bitfinex","ETHUSD",1728760844294,11.259242,2474.5,2474.4,0.05161965]
["bitfinex","ETHUSD",1728760844820,5.0,2474.1,2473.9,23.9221]
["bitfinex","ETHUSD",1728760845012,5.0,2474.1,2473.9,5.35936274]
["bitfinex","ETHUSD",1728760845210,5.0,2474.1,2473.9,1.05256025]
["bitfinex","ETHUSD",1728760845838,5.0,2474.1,2473.9,6.41201299]
["bitfinex","ETHUSD",1728760846037,5.0,2474.1,2474.0,0.05164059]
["bitfinex","ETHUSD",1728760847333,5.0,2474.1,2474.0,0.4466604]
["bitfinex","ETHUSD",1728760850074,5.8271,2474.1,2474.0,0.4466604]
["bitfinex","ETHUSD",1728760850380,6.813967,2474.1,2474.0,0.4466604]
["bitfinex","ETHUSD",1728760851138,10.855837,2474.1,2474.0,0.05164059]
["bitfinex","ETHUSD",1728760851563,5.0,2473.8,2473.7,6.41168064]
["bitfinex","ETHUSD",1728760851780,5.0,2473.8,2473.7,1.80494846]
["bitfinex","ETHUSD",1728760851936,5.8271,2473.8,2473.7,0.75293056]
["bitfinex","ETHUSD",1728760852132,5.8271,2473.8,2473.7,0.05165631]
["bitfinex","ETHUSD",1728760853654,5.8271,2473.8,2473.7,5.41143905]
["bitfinex","ETHUSD",1728760853952,5.0,2473.8,2473.7,5.41143905]
["bitfinex","ETHUSD",1728760854153,5.0,2473.8,2473.7,6.11255001]
["bitfinex","ETHUSD",1728760858229,5.0,2473.8,2473.7,4.79528727]
["bitfinex","ETHUSD",1728760858539,5.0,2473.8,2473.7,5.41143905]
["bitfinex","ETHUSD",1728760860327,5.0,2473.8,2473.7,1.36891905]
["bitfinex","ETHUSD",1728760861036,5.0,2473.8,2473.7,5.41143905]
["bitfinex","ETHUSD",1728760863166,5.0,2473.8,2473.7,4.09417631]
["bitfinex","ETHUSD",1728760863831,5.752,2473.8,2473.7,0.05165631]
["bitfinex","ETHUSD",1728760865018,5.752,2473.8,2473.7,5.41143905]
["bitfinex","ETHUSD",1728760866029,5.752,2473.8,2473.7,4.09417631]
["bitfinex","ETHUSD",1728760866506,5.752,2473.8,2473.7,0.05165631]
["bitfinex","ETHUSD",1728760867944,5.752,2473.8,2473.7,1.36891905]
["bitfinex","ETHUSD",1728760868153,5.752,2473.8,2473.7,0.05165631]
["bitfinex","ETHUSD",1728760869142,5.752,2473.8,2473.7,4.09417631]
["bitfinex","ETHUSD",1728760869342,5.752,2473.8,2473.7,0.05165631]
["bitfinex","ETHUSD",1728760870130,6.3272,2473.8,2473.7,0.05165631]
["bitfinex","ETHUSD",1728760870697,5.0,2473.5,2473.4,6.41236217]
["bitfinex","ETHUSD",1728760870819,5.0,2473.5,2473.4,7.11378623]
["bitfinex","ETHUSD",1728760872014,5.0,2473.5,2473.4,6.0616968]
["bitfinex","ETHUSD",1728760872210,5.0,2473.5,2473.4,7.11377473]
["bitfinex","ETHUSD",1728760872547,5.0,2473.5,2473.4,7.11370434]
["bitfinex","ETHUSD",1728760872746,5.0,2473.5,2473.4,6.0616968]
["bitfinex","ETHUSD",1728760873658,5.0,2473.5,2473.4,6.45718836]
["bitfinex","ETHUSD",1728760874348,5.752,2473.5,2473.3,19.88]
["bitfinex","ETHUSD",1728760874561,6.252,2473.5,2473.3,19.88]
["bitfinex","ETHUSD",1728760874757,6.252,2473.5,2473.3,23.92317]
["bitfinex","ETHUSD",1728760875055,6.252,2473.5,2473.2,5.36059274]
["bitfinex","ETHUSD",1728760875458,5.0,2473.2,2473.1,5.36065274]
["bitfinex","ETHUSD",1728760876008,5.0,2473.2,2473.1,6.11213375]
["bitfinex","ETHUSD",1728760876252,5.0,2473.2,2473.1,2.06874375]
["bitfinex","ETHUSD",1728760876459,5.0,2473.2,2473.1,1.36746988]
["bitfinex","ETHUSD",1728760876660,5.0,2473.2,2473.1,0.05020714]
["bitfinex","ETHUSD",1728760877211,5.0,2473.2,2473.1,1.36746988]
["bitfinex","ETHUSD",1728760877936,5.0,2473.2,2473.1,5.81434496]
["bitfinex","ETHUSD",1728760879448,5.0,2473.2,2473.1,1.77084496]
["bitfinex","ETHUSD",1728760882085,5.8046,2473.2,2473.1,0.45358222]
["bitfinex","ETHUSD",1728760882290,7.339378,2473.2,2473.1,0.45358222]
["bitfinex","ETHUSD",1728760882444,11.382718,2473.2,2473.1,0.05020714]
["bitfinex","ETHUSD",1728760882958,5.0,2472.9,2472.8,25.24122274]
["bitfinex","ETHUSD",1728760883161,5.0,2472.9,2472.8,5.36122274]
["bitfinex","ETHUSD",1728760883887,5.0,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1728760884189,5.0,2472.9,2472.8,1.31726274]
["bitfinex","ETHUSD",1728760884374,5.0,2472.6,2472.5,0.8113]
["bitfinex","ETHUSD",1728760884576,5.0,2472.6,2472.5,0.40390739]
["bitfinex","ETHUSD",1728760884782,5.0,2472.3,2472.2,19.88]
["bitfinex","ETHUSD",1728760884945,5.0,2472.3,2472.2,5.36224274]
["bitfinex","ETHUSD",1728760885144,0.8046,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728760885385,0.8046,2472.7,2472.5,1.31726274]
["bitfinex","ETHUSD",1728760885812,1.289451,2472.7,2472.4,1.31726274]
["bitfinex","ETHUSD",1728760886357,5.0,2472.5,2472.4,1.31726274]
["bitfinex","ETHUSD",1728760888488,5.0,2472.5,2472.4,5.36191274]
["bitfinex","ETHUSD",1728760889593,5.0,2472.5,2472.4,1.31726274]
["bitfinex","ETHUSD",1728760889970,5.0,2472.5,2472.4,5.36191274]
["bitfinex","ETHUSD",1728760891063,5.0,2472.5,2472.4,5.41267637]
["bitfinex","ETHUSD",1728760891514,5.0,2472.5,2472.4,6.22397637]
["bitfinex","ETHUSD",1728760895194,5.0,2472.5,2472.4,5.68086911]
["bitfinex","ETHUSD",1728760902358,5.0,2472.5,2472.4,4.86956911]
["bitfinex","ETHUSD",1728760906759,5.0,2472.5,2472.4,4.76956911]
["bitfinex","ETHUSD",1728760907051,5.7742,2472.5,2472.4,0.05076363]
["bitfinex","ETHUSD",1728760907257,10.86868,2472.5,2472.4,0.05076363]
["bitfinex","ETHUSD",1728760907458,5.0,2472.2,2472.1,20.09338203]
["bitfinex","ETHUSD",1728760907840,5.0,2472.2,2472.1,21.41064477]
["bitfinex","ETHUSD",1728760908758,5.0,2472.2,2472.1,24.08852203]
["bitfinex","ETHUSD",1728760909056,5.0,2472.2,2472.1,25.40578477]
["bitfinex","ETHUSD",1728760909266,5.0,2472.2,2472.1,19.88]
["bitfinex","ETHUSD",1728760910029,5.0,2472.2,2472.1,21.14726274]
["bitfinex","ETHUSD",1728760911023,5.0,2472.2,2472.1,19.83]
["bitfinex","ETHUSD",1728760911217,5.0,2472.2,2472.1,19.78]
["bitfinex","ETHUSD",1728760911833,5.0,2472.2,2472.1,23.82514]
["bitfinex","ETHUSD",1728760912380,5.7742,2472.2,2472.1,19.78]
["bitfinex","ETHUSD",1728760912541,5.7742,2472.2,2472.1,19.28]
["bitfinex","ETHUSD",1728760913477,5.7742,2472.2,2472.0,9.80772516]
["bitfinex","ETHUSD",1728760913854,5.7742,2472.2,2472.0,9.81278954]
["bitfinex","ETHUSD",1728760914050,5.7742,2472.2,2472.0,4.44523242]
["bitfinex","ETHUSD",1728760914366,6.35162,2472.2,2472.0,5.76755954]
["bitfinex","ETHUSD",1728760914944,6.35162,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728760915279,6.35162,2472.2,2472.1,4.08663458]
["bitfinex","ETHUSD",1728760916040,6.35162,2472.2,2472.1,5.4089617]
["bitfinex","ETHUSD",1728760916236,7.67394712,2472.2,2472.1,0.04149458]
["bitfinex","ETHUSD",1728760916484,5.0,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728760916650,5.0,2471.7,2471.3,2.9353333]
["bitfinex","ETHUSD",1728760916983,5.0,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1728760917339,5.0,2471.7,2471.6,5.36828712]
["bitfinex","ETHUSD",1728760918153,5.0,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1728760918365,4.54453,2472.5,2471.6,4.04596]
["bitfinex","ETHUSD",1728760918366,5.0,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728760918569,5.0,2472.1,2472.0,5.36762712]
["bitfinex","ETHUSD",1728760919955,5.0,2472.1,2471.9,1.32232712]
["bitfinex","ETHUSD",1728760920788,5.0,2472.1,2471.8,5.36789712]
["bitfinex","ETHUSD",1728760921178,0.7691,2472.0,2471.9,0.03898971]
["bitfinex","ETHUSD",1728760921785,1.3191,2472.0,2471.9,0.03898971]
["bitfinex","ETHUSD",1728760921955,5.0,2471.8,2471.7,5.36810712]
["bitfinex","ETHUSD",1728760922153,5.0,2471.8,2471.7,6.06904245]
["bitfinex","ETHUSD",1728760922898,5.0,2471.8,2471.7,0.70093533]
["bitfinex","ETHUSD",1728760923098,5.0,2471.8,2471.6,5.36817712]
["bitfinex","ETHUSD",1728760923413,5.0,2471.8,2471.4,4.89463659]
["bitfinex","ETHUSD",1728760923414,5.981441,2471.8,2471.4,4.89463659]
["bitfinex","ETHUSD",1728760923554,5.0,2471.5,2471.4,2.37398184]
["bitfinex","ETHUSD",1728760923753,5.0,2471.5,2471.4,6.06973273]
["bitfinex","ETHUSD",1728760923968,5.0,2471.5,2471.4,7.12138745]
["bitfinex","ETHUSD",1728760924978,5.0,2471.5,2471.4,3.07510745]
["bitfinex","ETHUSD",1728760925498,5.0,2471.5,2471.3,5.36868712]
["bitfinex","ETHUSD",1728760925807,5.0,2471.5,2471.4,2.02351058]
["bitfinex","ETHUSD",1728760926155,5.0,2471.5,2471.4,1.32232712]
["bitfinex","ETHUSD",1728760926376,5.0,2471.5,2471.4,0.70119545]
["bitfinex","ETHUSD",1728760926581,5.0,2471.5,2471.4,4.74747545]
["bitfinex","ETHUSD",1728760927581,0.7959,2471.9,2471.6,4.04583]
["bitfinex","ETHUSD",1728760928318,0.7959,2471.9,2471.6,8.09171]
["bitfinex","ETHUSD",1728760928868,0.7959,2471.9,2471.6,4.04583]
["bitfinex","ETHUSD",1728760932419,0.7959,2471.9,2471.6,8.09168]
["bitfinex","ETHUSD",1728760932805,0.7959,2471.9,2471.4,1.90049461]
["bitfinex","ETHUSD",1728760933040,0.7959,2471.9,2471.3,5.09846802]
["bitfinex","ETHUSD",1728760933041,5.7959,2471.5,2471.3,5.09846802]
["bitfinex","ETHUSD",1728760933350,5.0,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1728760934503,5.0,2471.5,2471.3,7.11730118]
["bitfinex","ETHUSD",1728760934721,5.0,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728760935122,5.0,2471.8,2471.4,1.49347994]
["bitfinex","ETHUSD",1728760935322,5.0,2471.8,2471.7,4.83819]
["bitfinex","ETHUSD",1728760935586,5.0,2471.8,2471.7,5.53919944]
["bitfinex","ETHUSD",1728760936572,5.0,2471.8,2471.7,8.61018062]
["bitfinex","ETHUSD",1728760936721,5.0,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728760936922,5.0,2472.1,2472.0,4.8183]
["bitfinex","ETHUSD",1728760937170,0.7519,2472.6,2472.0,4.8183]
["bitfinex","ETHUSD",1728760937171,5.0,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728760937522,5.0,2472.4,2472.2,4.04496]
["bitfinex","ETHUSD",1728760937723,5.0,2472.4,2472.2,8.08983]
["bitfinex","ETHUSD",1728760937924,5.0,2472.4,2472.2,4.04487]
["bitfinex","ETHUSD",1728760938729,5.0,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728760939344,5.0,2472.4,2472.2,4.04487]
["bitfinex","ETHUSD",1728760939553,5.0,2472.4,2472.2,8.08972]
["bitfinex","ETHUSD",1728760939862,5.0,2472.4,2472.2,4.04483]
["bitfinex","ETHUSD",1728760940085,5.0,2472.4,2472.1,4.04504]
["bitfinex","ETHUSD",1728760941169,5.0,2472.1,2472.0,4.04517]
["bitfinex","ETHUSD",1728760942266,5.0,2472.1,2472.0,5.86318964]
["bitfinex","ETHUSD",1728760942478,5.0,2472.4,2472.3,4.83631]
["bitfinex","ETHUSD",1728760942971,5.0,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728760943469,5.0,2473.3,2473.2,7.11432118]
["bitfinex","ETHUSD",1728760945270,5.0,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728760946945,5.0,2473.6,2473.5,7.11383118]
["bitfinex","ETHUSD",1728760949153,5.0,2473.6,2473.4,4.04301]
["bitfinex","ETHUSD",1728760950278,5.0,2473.6,2473.3,4.04318]
["bitfinex","ETHUSD",1728760950897,5.0,2473.6,2473.3,7.11416118]
["bitfinex","ETHUSD",1728760951099,5.0,2473.6,2473.3,3.07098118]
["bitfinex","ETHUSD",1728760951315,5.0,2473.6,2473.4,4.043]
["bitfinex","ETHUSD",1728760953296,5.0,2473.6,2473.4,4.04292]
["bitfinex","ETHUSD",1728760954020,5.0,2473.6,2473.4,8.08585]
["bitfinex","ETHUSD",1728760956221,5.0,2473.6,2473.4,4.04292]
["bitfinex","ETHUSD",1728760956405,5.0,2473.6,2473.4,4.04291]
["bitfinex","ETHUSD",1728760957082,5.0,2473.6,2473.4,8.08584]
["bitfinex","ETHUSD",1728760957628,5.7916,2473.6,2473.3,7.11411118]
["bitfinex","ETHUSD",1728760957796,5.0,2473.3,2473.2,4.04319]
["bitfinex","ETHUSD",1728760965556,0.7916,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728760965557,5.0,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728760965766,0.7817,2473.9,2473.5,7.11383118]
["bitfinex","ETHUSD",1728760965922,5.0,2473.8,2473.7,4.0424]
["bitfinex","ETHUSD",1728760966117,5.0,2473.9,2473.7,4.0424]
["bitfinex","ETHUSD",1728760966921,5.0,2473.6,2473.5,7.11374118]
["bitfinex","ETHUSD",1728760967459,5.0,2473.9,2473.7,4.04245]
["bitfinex","ETHUSD",1728760968453,5.0,2473.9,2473.7,8.08488]
["bitfinex","ETHUSD",1728760969156,5.0,2473.9,2473.7,4.04243]
["bitfinex","ETHUSD",1728760970663,5.0,2473.9,2473.7,8.08487]
["bitfinex","ETHUSD",1728760971225,5.0,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728760971463,5.55,2474.1,2473.9,4.04208]
["bitfinex","ETHUSD",1728760972171,5.0,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728760985439,5.0,2474.1,2474.0,4.83183]
["bitfinex","ETHUSD",1728760990516,5.0,2474.1,2474.0,6.15171585]
["bitfinex","ETHUSD",1728760994629,5.0,2474.1,2474.0,5.36191585]
["bitfinex","ETHUSD",1728761000383,5.0,2474.1,2474.0,7.22826148]
["bitfinex","ETHUSD",1728761001851,0.7845,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1728761001852,5.0,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1728761002169,5.0,2474.4,2474.3,6.6813117]
["bitfinex","ETHUSD",1728761004080,5.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728761004389,5.0,2474.7,2474.6,5.36093585]
["bitfinex","ETHUSD",1728761006370,5.0,2474.7,2474.6,6.43313902]
["bitfinex","ETHUSD",1728761008312,5.0,2474.7,2474.6,2.39208902]
["bitfinex","ETHUSD",1728761008619,5.0,2474.7,2474.6,1.31988585]
["bitfinex","ETHUSD",1728761009512,5.0,2474.7,2474.6,5.36093585]
["bitfinex","ETHUSD",1728761010173,5.0,2474.7,2474.6,1.31988585]
["bitfinex","ETHUSD",1728761011712,5.0,2474.7,2474.6,5.36093585]
["bitfinex","ETHUSD",1728761015917,5.0,2474.7,2474.6,5.7744709]
["bitfinex","ETHUSD",1728761016845,5.0,2474.7,2474.6,4.45458505]
["bitfinex","ETHUSD",1728761017044,5.0,2474.7,2474.6,5.7744709]
["bitfinex","ETHUSD",1728761020155,5.31167848,2475.3,2474.6,5.7744709]
["bitfinex","ETHUSD",1728761020156,5.0,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728761020349,5.8143,2475.3,2475.0,4.04029]
["bitfinex","ETHUSD",1728761020504,5.8143,2475.3,2475.2,1.31988585]
["bitfinex","ETHUSD",1728761020710,6.92685185,2475.3,2475.2,1.31988585]
["bitfinex","ETHUSD",1728761021450,6.92685185,2475.3,2475.1,5.36010585]
["bitfinex","ETHUSD",1728761021649,6.92685185,2475.3,2475.2,1.31988585]
["bitfinex","ETHUSD",1728761022667,5.8143,2475.3,2475.2,1.31988585]
["bitfinex","ETHUSD",1728761023581,5.0,2475.3,2475.2,5.35995585]
["bitfinex","ETHUSD",1728761023781,5.0,2475.3,2475.2,6.6798417]
["bitfinex","ETHUSD",1728761026417,5.0,2475.3,2475.2,7.10073175]
["bitfinex","ETHUSD",1728761026711,5.0,2475.3,2475.2,7.62391758]
["bitfinex","ETHUSD",1728761029017,5.0,2475.3,2475.2,26.90391758]
["bitfinex","ETHUSD",1728761031512,5.0,2475.3,2475.2,27.66071758]
["bitfinex","ETHUSD",1728761034722,5.0,2475.3,2475.2,27.65991338]
["bitfinex","ETHUSD",1728761037825,5.8003,2475.7,2475.3,4.03977]
["bitfinex","ETHUSD",1728761038041,5.8003,2475.7,2475.4,4.03972]
["bitfinex","ETHUSD",1728761039390,5.8003,2475.7,2475.4,4.03965]
["bitfinex","ETHUSD",1728761039692,5.0,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728761040162,5.0,2475.7,2475.5,7.10011175]
["bitfinex","ETHUSD",1728761040733,5.0,2475.7,2475.5,7.50149936]
["bitfinex","ETHUSD",1728761042010,5.0,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728761042892,5.0,2475.7,2475.5,7.50149936]
["bitfinex","ETHUSD",1728761042893,5.0,2475.7,2475.5,4.44083761]
["bitfinex","ETHUSD",1728761043944,5.0,2475.7,2475.5,4.03945]
["bitfinex","ETHUSD",1728761048538,5.0,2475.7,2475.6,1.31842824]
["bitfinex","ETHUSD",1728761057043,5.0,2475.7,2475.6,5.35784824]
["bitfinex","ETHUSD",1728761067755,5.0,2475.7,2475.4,8.49334347]
["bitfinex","ETHUSD",1728761067953,0.8258,2475.6,2475.4,4.45362347]
["bitfinex","ETHUSD",1728761068166,0.8258,2475.6,2475.4,1.73241171]
["bitfinex","ETHUSD",1728761068358,0.8258,2475.6,2475.5,0.70214054]
["bitfinex","ETHUSD",1728761068559,0.8258,2475.6,2475.4,1.73241171]
["bitfinex","ETHUSD",1728761069490,0.8258,2475.6,2475.2,20.12847659]
["bitfinex","ETHUSD",1728761069491,0.8258,2475.3,2475.2,20.12847659]
["bitfinex","ETHUSD",1728761069676,0.8258,2475.3,2475.2,21.03624505]
["bitfinex","ETHUSD",1728761069992,0.8258,2475.3,2475.2,22.35467329]
["bitfinex","ETHUSD",1728761071753,0.8258,2475.3,2475.2,21.30092626]
["bitfinex","ETHUSD",1728761072690,0.8258,2475.3,2475.2,21.30067878]
["bitfinex","ETHUSD",1728761073394,0.8258,2475.3,2475.2,2.02067878]
["bitfinex","ETHUSD",1728761073776,0.8258,2475.3,2475.2,3.07392085]
["bitfinex","ETHUSD",1728761074202,0.8258,2475.3,2475.2,2.02067878]
["bitfinex","ETHUSD",1728761077016,5.0,2475.4,2475.2,2.02067878]
["bitfinex","ETHUSD",1728761077017,5.0,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728761077183,5.0,2475.4,2475.3,6.06027421]
["bitfinex","ETHUSD",1728761077571,5.0,2475.4,2475.3,7.11308579]
["bitfinex","ETHUSD",1728761077776,5.0,2475.4,2475.3,6.06023726]
["bitfinex","ETHUSD",1728761084822,5.0,2475.7,2475.5,4.03942]
["bitfinex","ETHUSD",1728761085030,5.0,2475.7,2475.6,5.35784824]
["bitfinex","ETHUSD",1728761086144,5.0,2475.7,2475.6,6.17084824]
["bitfinex","ETHUSD",1728761087481,5.0,2475.7,2475.6,5.35784824]
["bitfinex","ETHUSD",1728761100002,5.0,2475.7,2475.6,7.11204199]
["bitfinex","ETHUSD",1728761100200,5.0,2475.7,2475.6,7.34059782]
["bitfinex","ETHUSD",1728761100406,5.0,2475.7,2475.6,8.39309493]
["bitfinex","ETHUSD",1728761100732,5.8306,2475.7,2475.4,5.35810824]
["bitfinex","ETHUSD",1728761101007,5.8306,2475.7,2475.5,1.31842824]
["bitfinex","ETHUSD",1728761101776,5.8306,2475.7,2475.3,4.0398]
["bitfinex","ETHUSD",1728761101970,5.8306,2475.7,2475.4,1.31842824]
["bitfinex","ETHUSD",1728761102366,9.86986,2475.7,2475.4,1.31842824]
["bitfinex","ETHUSD",1728761102970,5.0,2475.4,2475.2,4.04006]
["bitfinex","ETHUSD",1728761103177,5.0,2475.4,2475.3,1.31842824]
["bitfinex","ETHUSD",1728761104020,5.0,2475.4,2475.3,5.35833824]
["bitfinex","ETHUSD",1728761106110,5.0,2475.4,2475.3,6.06010282]
["bitfinex","ETHUSD",1728761106324,5.0,2475.4,2475.3,7.112711]
["bitfinex","ETHUSD",1728761106676,5.0,2475.4,2475.3,7.11272925]
["bitfinex","ETHUSD",1728761106876,5.0,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728761107115,5.0,2475.7,2475.6,5.35784824]
["bitfinex","ETHUSD",1728761108488,5.0,2475.7,2475.6,6.05950851]
["bitfinex","ETHUSD",1728761110523,5.0,2475.7,2475.6,5.35784824]
["bitfinex","ETHUSD",1728761111223,5.0,2475.7,2475.6,6.0594755]
["bitfinex","ETHUSD",1728761111884,5.0,2475.7,2475.6,5.35784824]
["bitfinex","ETHUSD",1728761112216,5.0,2475.7,2475.6,6.05945842]
["bitfinex","ETHUSD",1728761113120,5.0,2475.7,2475.6,5.35784824]
["bitfinex","ETHUSD",1728761113815,5.0,2475.7,2475.6,6.0594226]
["bitfinex","ETHUSD",1728761113984,5.0,2475.7,2475.6,5.35784824]
["bitfinex","ETHUSD",1728761114185,5.0,2475.7,2475.6,6.05941014]
["bitfinex","ETHUSD",1728761114742,5.0,2475.7,2475.6,5.35784824]
["bitfinex","ETHUSD",1728761115819,5.0,2475.7,2475.4,24.16819659]
["bitfinex","ETHUSD",1728761115985,5.0,2475.7,2475.5,1.31842824]
["bitfinex","ETHUSD",1728761117227,5.0,2475.7,2475.6,1.31842824]
["bitfinex","ETHUSD",1728761119001,5.0,2475.7,2475.5,1.31842824]
["bitfinex","ETHUSD",1728761121433,5.0,2475.7,2475.6,1.31842824]
["bitfinex","ETHUSD",1728761121927,5.0,2475.7,2475.6,5.35784824]
["bitfinex","ETHUSD",1728761122848,5.0,2475.7,2475.6,6.05969997]
["bitfinex","ETHUSD",1728761123952,5.0,2475.7,2475.6,9.16116463]
["bitfinex","ETHUSD",1728761124147,5.0,2475.7,2475.6,10.21399071]
["bitfinex","ETHUSD",1728761124543,5.0,2475.7,2475.6,9.16116463]
["bitfinex","ETHUSD",1728761124734,5.0,2475.7,2475.6,9.16119029]
["bitfinex","ETHUSD",1728761125321,5.0,2475.7,2475.6,10.21403654]
["bitfinex","ETHUSD",1728761125850,5.0,2475.7,2475.6,10.21405255]
["bitfinex","ETHUSD",1728761126822,5.0,2475.7,2475.6,9.16120876]
["bitfinex","ETHUSD",1728761127221,5.0,2475.7,2475.6,10.21411939]
["bitfinex","ETHUSD",1728761127549,5.0,2475.7,2475.6,9.16120876]
["bitfinex","ETHUSD",1728761127735,5.0,2475.7,2475.6,10.21411392]
["bitfinex","ETHUSD",1728761127932,5.0,2475.7,2475.6,10.21412103]
["bitfinex","ETHUSD",1728761130212,0.8176,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728761130423,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728761130665,5.0,2476.1,2476.0,5.35719824]
["bitfinex","ETHUSD",1728761132332,5.0,2476.1,2476.0,1.31842824]
["bitfinex","ETHUSD",1728761134856,5.0,2476.1,2476.0,5.35719824]
["bitfinex","ETHUSD",1728761135435,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728761135967,5.0,2476.1,2476.0,5.35719824]
["bitfinex","ETHUSD",1728761145161,5.0,2476.1,2476.0,1.31842824]
["bitfinex","ETHUSD",1728761145362,5.0,2476.1,2475.9,5.35726824]
["bitfinex","ETHUSD",1728761148301,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728761148500,5.0,2476.1,2476.0,5.35719824]
["bitfinex","ETHUSD",1728761148858,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728761149170,5.0,2476.1,2475.9,5.35728824]
["bitfinex","ETHUSD",1728761149499,5.0,2476.1,2475.9,9.39614824]
["bitfinex","ETHUSD",1728761151973,5.0,2476.1,2475.9,9.39611824]
["bitfinex","ETHUSD",1728761152568,5.0,2476.1,2475.9,5.35725824]
["bitfinex","ETHUSD",1728761155596,5.0,2476.1,2475.9,9.39611824]
["bitfinex","ETHUSD",1728761156235,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728761156434,5.0,2476.1,2475.9,9.39609824]
["bitfinex","ETHUSD",1728761157044,5.0,2476.1,2475.9,5.35725824]
["bitfinex","ETHUSD",1728761158515,5.0,2476.1,2475.9,9.39611824]
["bitfinex","ETHUSD",1728761158845,5.0,2476.1,2475.9,9.39609824]
["bitfinex","ETHUSD",1728761159050,5.0,2476.1,2475.9,9.39611824]
["bitfinex","ETHUSD",1728761159203,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728761160415,5.0,2476.1,2475.9,5.35725824]
["bitfinex","ETHUSD",1728761160628,5.0,2476.1,2475.9,4.03883]
["bitfinex","ETHUSD",1728761161163,5.0,2476.1,2475.9,8.07767]
["bitfinex","ETHUSD",1728761161362,5.0,2476.1,2475.9,4.03883]
["bitfinex","ETHUSD",1728761161563,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728761161765,5.0,2476.1,2476.0,5.35719824]
["bitfinex","ETHUSD",1728761163852,5.0,2476.1,2476.0,6.12869824]
["bitfinex","ETHUSD",1728761164030,5.0,2476.1,2476.0,6.82985097]
["bitfinex","ETHUSD",1728761164417,5.0,2476.1,2476.0,8.13340955]
["bitfinex","ETHUSD",1728761164619,5.0,2476.1,2476.0,9.18508177]
["bitfinex","ETHUSD",1728761165553,5.0,2476.1,2476.0,9.18514713]
["bitfinex","ETHUSD",1728761166624,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728761166825,5.0,2476.4,2476.3,5.35670824]
["bitfinex","ETHUSD",1728761168416,5.0,2476.4,2476.3,1.31842824]
["bitfinex","ETHUSD",1728761169860,2.04012848,2476.6,2476.3,1.31842824]
["bitfinex","ETHUSD",1728761170038,6.27162848,2476.7,2476.5,1.31842824]
["bitfinex","ETHUSD",1728761170236,5.0,2476.7,2476.6,1.31842824]
["bitfinex","ETHUSD",1728761176358,5.0,2476.7,2476.6,5.35621824]
["bitfinex","ETHUSD",1728761176882,5.0,2476.7,2476.6,6.18041824]
["bitfinex","ETHUSD",1728761178079,5.0,2476.7,2476.6,1.31842824]
["bitfinex","ETHUSD",1728761178858,5.0,2476.7,2476.5,5.35637824]
["bitfinex","ETHUSD",1728761179066,5.7946,2476.7,2476.5,5.35637824]
["bitfinex","ETHUSD",1728761179592,5.7946,2476.7,2476.4,0.39979931]
["bitfinex","ETHUSD",1728761179891,6.37406,2476.7,2476.4,0.39979931]
["bitfinex","ETHUSD",1728761180187,10.41169,2476.7,2476.4,1.71822755]
["bitfinex","ETHUSD",1728761180363,6.37406,2476.7,2476.4,1.71822755]
["bitfinex","ETHUSD",1728761181308,6.37406,2476.7,2476.4,5.75633755]
["bitfinex","ETHUSD",1728761184073,6.37406,2476.7,2476.5,1.31842824]
["bitfinex","ETHUSD",1728761185186,6.37406,2476.7,2476.6,1.31842824]
["bitfinex","ETHUSD",1728761185391,5.7946,2476.7,2476.6,1.31842824]
["bitfinex","ETHUSD",1728761185599,5.0,2476.7,2476.6,1.31842824]
["bitfinex","ETHUSD",1728761186388,5.0,2476.7,2476.6,5.35621824]
["bitfinex","ETHUSD",1728761192899,5.0,2476.7,2476.6,1.31842824]
["bitfinex","ETHUSD",1728761193759,5.0,2476.7,2476.5,1.31842824]
["bitfinex","ETHUSD",1728761194184,5.0,2476.7,2476.4,5.75625755]
["bitfinex","ETHUSD",1728761194500,5.0,2476.7,2476.5,1.31842824]
["bitfinex","ETHUSD",1728761194856,5.0,2476.7,2476.4,5.75625755]
["bitfinex","ETHUSD",1728761196091,5.0,2476.7,2476.6,1.31842824]
["bitfinex","ETHUSD",1728761196260,5.0,2476.7,2476.5,1.31842824]
["bitfinex","ETHUSD",1728761196456,5.0,2476.7,2476.5,5.35630824]
["bitfinex","ETHUSD",1728761196684,5.0,2476.7,2476.6,1.31842824]
["bitfinex","ETHUSD",1728761197310,5.0,2476.7,2476.5,5.35630824]
["bitfinex","ETHUSD",1728761197602,5.0,2476.7,2476.5,4.03788]
["bitfinex","ETHUSD",1728761198604,5.0,2476.7,2476.5,5.35630824]
["bitfinex","ETHUSD",1728761203605,5.0,2476.7,2476.6,5.35621824]
["bitfinex","ETHUSD",1728761203797,5.0,2476.7,2476.5,9.39409824]
["bitfinex","ETHUSD",1728761203997,5.0,2476.7,2476.5,8.07567]
["bitfinex","ETHUSD",1728761204614,5.0,2476.7,2476.5,9.39409824]
["bitfinex","ETHUSD",1728761205420,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728761206080,5.0,2476.7,2476.6,5.35621824]
["bitfinex","ETHUSD",1728761211216,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728761211620,5.0,2476.7,2476.6,5.35621824]
["bitfinex","ETHUSD",1728761211980,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728761213298,5.0,2476.7,2476.6,5.35621824]
["bitfinex","ETHUSD",1728761214408,5.0,2476.7,2476.6,6.05670775]
["bitfinex","ETHUSD",1728761214802,5.0,2476.7,2476.6,5.35621824]
["bitfinex","ETHUSD",1728761215006,5.0,2476.7,2476.6,6.05656185]
["bitfinex","ETHUSD",1728761215439,5.0,2476.7,2476.6,5.35621824]
["bitfinex","ETHUSD",1728761215612,5.0,2476.7,2476.6,6.05670896]
["bitfinex","ETHUSD",1728761216493,5.0,2476.7,2476.6,7.10735132]
["bitfinex","ETHUSD",1728761216835,5.0,2476.7,2476.6,6.05670896]
["bitfinex","ETHUSD",1728761217344,5.0,2476.7,2476.6,6.05660809]
["bitfinex","ETHUSD",1728761218004,5.0,2476.7,2476.6,7.1071929]
["bitfinex","ETHUSD",1728761218209,5.0,2476.7,2476.6,6.05660809]
["bitfinex","ETHUSD",1728761218632,5.0,2476.7,2476.6,7.1071873]
["bitfinex","ETHUSD",1728761218836,5.0,2476.7,2476.6,6.05660809]
["bitfinex","ETHUSD",1728761219820,5.0,2476.7,2476.6,2.01881809]
["bitfinex","ETHUSD",1728761220025,5.0,2476.7,2476.6,3.06911202]
["bitfinex","ETHUSD",1728761220205,5.0,2476.7,2476.6,7.10690202]
["bitfinex","ETHUSD",1728761220543,5.0,2476.7,2476.6,6.05660809]
["bitfinex","ETHUSD",1728761220902,5.0,2476.7,2476.6,2.01881809]
["bitfinex","ETHUSD",1728761221140,5.70313285,2476.7,2476.6,0.70038985]
["bitfinex","ETHUSD",1728761221335,6.47873285,2476.7,2476.6,0.70038985]
["bitfinex","ETHUSD",1728761221499,6.47873285,2476.7,2476.5,1.31842824]
["bitfinex","ETHUSD",1728761222501,6.47873285,2476.7,2476.4,5.2863759]
["bitfinex","ETHUSD",1728761222840,5.7756,2476.7,2476.5,1.7510044]
["bitfinex","ETHUSD",1728761223045,5.7756,2476.7,2476.4,2.56670414]
["bitfinex","ETHUSD",1728761223205,5.7756,2476.7,2476.5,1.75106198]
["bitfinex","ETHUSD",1728761223539,5.7756,2476.7,2476.4,2.56670414]
["bitfinex","ETHUSD",1728761223708,5.7756,2476.7,2476.5,1.75100706]
["bitfinex","ETHUSD",1728761224040,5.7756,2476.7,2476.4,6.60481414]
["bitfinex","ETHUSD",1728761224202,5.7756,2476.7,2476.5,1.75172811]
["bitfinex","ETHUSD",1728761224403,5.7756,2476.7,2476.4,6.60481414]
["bitfinex","ETHUSD",1728761224636,5.7756,2476.7,2476.5,1.75151478]
["bitfinex","ETHUSD",1728761224845,5.7756,2476.7,2476.4,5.75633755]
["bitfinex","ETHUSD",1728761225005,5.7756,2476.7,2476.5,1.75134443]
["bitfinex","ETHUSD",1728761225201,5.7756,2476.7,2476.5,1.31842824]
["bitfinex","ETHUSD",1728761226509,5.7756,2476.7,2476.6,0.70049638]
["bitfinex","ETHUSD",1728761226848,5.7756,2476.7,2476.5,1.31842824]
["bitfinex","ETHUSD",1728761228306,5.7756,2476.7,2476.4,5.75633755]
["bitfinex","ETHUSD",1728761228504,5.7756,2476.7,2476.5,0.70061722]
["bitfinex","ETHUSD",1728761228818,5.7756,2476.7,2476.4,5.75633755]
["bitfinex","ETHUSD",1728761229128,5.7756,2476.7,2476.5,0.70060425]
["bitfinex","ETHUSD",1728761229452,5.7756,2476.7,2476.4,5.75633755]
["bitfinex","ETHUSD",1728761229603,5.7756,2476.7,2476.5,0.70056423]
["bitfinex","ETHUSD",1728761229807,4.03787,2476.6,2476.4,0.39979931]
["bitfinex","ETHUSD",1728761230046,5.0,2476.4,2476.2,0.84847659]
["bitfinex","ETHUSD",1728761230348,5.0,2476.1,2476.0,2.16690483]
["bitfinex","ETHUSD",1728761230501,5.0,2476.1,2476.0,3.07083034]
["bitfinex","ETHUSD",1728761231134,5.0,2476.1,2476.0,7.5169932]
["bitfinex","ETHUSD",1728761231543,5.0,2476.1,2476.0,6.46555194]
["bitfinex","ETHUSD",1728761231807,5.0,2476.1,2476.0,7.51569998]
["bitfinex","ETHUSD",1728761232253,5.7567,2476.4,2476.1,4.0385]
["bitfinex","ETHUSD",1728761232430,5.7567,2476.4,2476.2,1.31842824]
["bitfinex","ETHUSD",1728761232629,5.0,2476.4,2476.3,5.35670824]
["bitfinex","ETHUSD",1728761232820,5.0,2476.4,2476.3,6.05681922]
["bitfinex","ETHUSD",1728761236636,5.0,2476.4,2476.3,6.05683154]
["bitfinex","ETHUSD",1728761236833,5.7567,2476.7,2476.5,4.03789]
["bitfinex","ETHUSD",1728761237132,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728761237821,5.0,2476.7,2476.6,5.35621824]
["bitfinex","ETHUSD",1728761238335,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728761239355,5.0,2476.7,2476.6,5.35621824]
["bitfinex","ETHUSD",1728761241066,5.0,2476.7,2476.6,6.37083906]
["bitfinex","ETHUSD",1728761242448,5.0,2476.7,2476.6,26.3510465]
["bitfinex","ETHUSD",1728761244537,5.0,2476.7,2476.6,27.40117689]
["bitfinex","ETHUSD",1728761245175,5.0,2476.7,2476.6,27.40092839]
["bitfinex","ETHUSD",1728761246271,5.0,2476.7,2476.6,28.45076136]
["bitfinex","ETHUSD",1728761247047,5.0,2477.0,2476.6,28.45076136]
["bitfinex","ETHUSD",1728761247246,5.0,2477.0,2476.8,1.31842824]
["bitfinex","ETHUSD",1728761247452,5.0,2477.0,2476.9,1.31842824]
["bitfinex","ETHUSD",1728761247661,5.0,2477.0,2476.8,1.31842824]
["bitfinex","ETHUSD",1728761256451,5.0,2477.0,2476.8,5.35579824]
["bitfinex","ETHUSD",1728761257786,5.0,2477.0,2476.8,1.31842824]
["bitfinex","ETHUSD",1728761259085,5.0,2477.0,2476.6,1.04953124]
["bitfinex","ETHUSD",1728761259387,5.752,2477.3,2477.0,4.03701]
["bitfinex","ETHUSD",1728761259590,5.752,2477.3,2477.0,5.35543824]
["bitfinex","ETHUSD",1728761259945,5.0,2477.3,2477.2,5.35523824]
["bitfinex","ETHUSD",1728761260852,5.0,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728761261166,5.0,2477.3,2477.2,5.35523824]
["bitfinex","ETHUSD",1728761262651,5.0,2477.3,2477.2,5.76473503]
["bitfinex","ETHUSD",1728761263866,5.0,2477.3,2477.2,4.44630679]
["bitfinex","ETHUSD",1728761264065,5.0,2477.3,2477.2,0.40949679]
["bitfinex","ETHUSD",1728761264066,5.825,2477.3,2477.2,0.40949679]
["bitfinex","ETHUSD",1728761268990,5.825,2477.3,2477.0,5.35545824]
["bitfinex","ETHUSD",1728761269372,5.825,2477.3,2477.1,1.31842824]
["bitfinex","ETHUSD",1728761271307,5.0,2477.3,2477.1,5.35530824]
["bitfinex","ETHUSD",1728761271470,5.0,2477.3,2477.1,4.03688]
["bitfinex","ETHUSD",1728761271672,5.0,2477.3,2477.1,5.35530824]
["bitfinex","ETHUSD",1728761272591,5.0,2477.3,2477.0,9.79055199]
["bitfinex","ETHUSD",1728761272800,5.0,2477.3,2477.1,4.03695]
["bitfinex","ETHUSD",1728761274819,5.0,2477.3,2477.1,9.39226824]
["bitfinex","ETHUSD",1728761275374,5.0,2477.3,2477.1,5.35531824]
["bitfinex","ETHUSD",1728761275582,5.0,2477.3,2477.1,9.39216824]
["bitfinex","ETHUSD",1728761275782,5.0,2477.3,2477.1,8.07374]
["bitfinex","ETHUSD",1728761276033,5.0,2477.3,2477.1,5.35527824]
["bitfinex","ETHUSD",1728761276325,0.8136,2477.2,2477.1,4.03685]
["bitfinex","ETHUSD",1728761276883,5.0,2477.0,2476.9,19.28]
["bitfinex","ETHUSD",1728761277126,5.7758,2477.0,2476.9,19.28]
["bitfinex","ETHUSD",1728761277920,5.0,2477.0,2476.9,23.3173]
["bitfinex","ETHUSD",1728761278619,5.0,2477.0,2476.9,24.63572824]
["bitfinex","ETHUSD",1728761279320,5.0,2477.0,2476.9,23.3173]
["bitfinex","ETHUSD",1728761280314,5.0,2477.0,2476.9,19.28]
["bitfinex","ETHUSD",1728761280517,5.7758,2477.0,2476.9,19.28]
["bitfinex","ETHUSD",1728761281030,5.7758,2477.0,2476.7,1.72949241]
["bitfinex","ETHUSD",1728761281238,5.7758,2477.0,2476.7,5.76710241]
["bitfinex","ETHUSD",1728761281750,5.7758,2477.0,2476.8,4.03746]
["bitfinex","ETHUSD",1728761282113,5.7758,2477.0,2476.8,5.35578824]
["bitfinex","ETHUSD",1728761282315,5.0,2477.0,2476.9,5.35572824]
["bitfinex","ETHUSD",1728761289225,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728761289425,5.0,2477.0,2476.8,24.63578824]
["bitfinex","ETHUSD",1728761289426,5.0,2477.0,2476.8,23.31736]
["bitfinex","ETHUSD",1728761289629,0.7594,2476.9,2476.8,19.28]
["bitfinex","ETHUSD",1728761291070,5.0,2476.7,2476.5,0.84847659]
["bitfinex","ETHUSD",1728761291220,5.0,2476.7,2476.6,0.69990538]
["bitfinex","ETHUSD",1728761291721,5.0,2476.7,2476.4,4.03798]
["bitfinex","ETHUSD",1728761292055,5.0,2476.7,2476.5,0.70001103]
["bitfinex","ETHUSD",1728761292255,5.0,2476.7,2476.5,5.08784485]
["bitfinex","ETHUSD",1728761294654,5.0,2476.7,2476.5,1.04999485]
["bitfinex","ETHUSD",1728761295025,5.0,2476.7,2476.4,4.03798]
["bitfinex","ETHUSD",1728761295222,5.0,2476.7,2476.5,0.70003142]
["bitfinex","ETHUSD",1728761295421,5.979671,2476.7,2476.4,4.03798]
["bitfinex","ETHUSD",1728761295644,5.979671,2476.7,2476.4,5.08799989]
["bitfinex","ETHUSD",1728761295847,5.979671,2476.7,2476.5,0.70006894]
["bitfinex","ETHUSD",1728761296220,5.979671,2476.7,2476.4,5.08799989]
["bitfinex","ETHUSD",1728761296715,0.8255,2476.6,2476.4,1.05001989]
["bitfinex","ETHUSD",1728761297052,1.9031581,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1728761298579,1.9031581,2476.6,2476.3,5.35668824]
["bitfinex","ETHUSD",1728761298731,5.0,2476.4,2476.3,4.03826]
["bitfinex","ETHUSD",1728761299263,5.0,2476.4,2476.2,1.72786966]
["bitfinex","ETHUSD",1728761299567,5.0,2476.4,2476.2,1.31842824]
["bitfinex","ETHUSD",1728761299568,0.8255,2476.3,2476.2,1.31842824]
["bitfinex","ETHUSD",1728761299737,0.8255,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1728761299931,0.8255,2476.3,2476.1,5.35702824]
["bitfinex","ETHUSD",1728761300332,0.8255,2476.3,2476.2,1.31842824]
["bitfinex","ETHUSD",1728761302473,0.8255,2476.3,2476.1,1.72091265]
["bitfinex","ETHUSD",1728761302621,0.8255,2476.3,2476.2,1.31842824]
["bitfinex","ETHUSD",1728761303769,5.0,2476.4,2476.2,1.31842824]
["bitfinex","ETHUSD",1728761303976,5.0,2476.4,2476.3,1.31842824]
["bitfinex","ETHUSD",1728761304182,5.0,2476.4,2476.3,5.35670824]
["bitfinex","ETHUSD",1728761306676,5.0,2476.4,2476.3,6.4182705]
["bitfinex","ETHUSD",1728761309478,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728761309661,5.0,2476.4,2476.3,5.35670824]
["bitfinex","ETHUSD",1728761311180,5.0,2476.4,2476.3,6.17470824]
["bitfinex","ETHUSD",1728761317488,5.0,2476.4,2476.3,5.35670824]
["bitfinex","ETHUSD",1728761324173,5.8269,2476.7,2476.5,4.03794]
["bitfinex","ETHUSD",1728761324352,5.8269,2476.7,2476.5,5.35636824]
["bitfinex","ETHUSD",1728761332619,5.8269,2476.7,2476.5,4.03794]
["bitfinex","ETHUSD",1728761335220,5.8269,2476.7,2476.4,5.35652824]
["bitfinex","ETHUSD",1728761335410,5.8269,2476.7,2476.4,1.31842824]
["bitfinex","ETHUSD",1728761336482,5.8269,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1728761337348,6.9615836,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1728761340632,6.9615836,2476.7,2476.5,0.70110221]
["bitfinex","ETHUSD",1728761340968,6.9615836,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1728761341526,6.9615836,2476.7,2476.5,0.70116639]
["bitfinex","ETHUSD",1728761341727,6.9615836,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1728761341965,6.9615836,2476.7,2476.5,0.70115568]
["bitfinex","ETHUSD",1728761342154,6.9615836,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1728761342352,6.9615836,2476.7,2476.5,0.70117376]
["bitfinex","ETHUSD",1728761342569,6.9615836,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1728761342867,6.9615836,2476.7,2476.3,20.12847659]
["bitfinex","ETHUSD",1728761342868,6.06686521,2476.6,2476.3,20.12847659]
["bitfinex","ETHUSD",1728761343044,2.02907521,2476.6,2476.4,1.75308273]
["bitfinex","ETHUSD",1728761343372,2.02907521,2476.6,2476.3,20.12847659]
["bitfinex","ETHUSD",1728761343568,2.02907521,2476.6,2476.4,1.75314738]
["bitfinex","ETHUSD",1728761343776,2.02907521,2476.6,2476.3,20.12847659]
["bitfinex","ETHUSD",1728761343977,2.02907521,2476.6,2476.4,1.7531403]
["bitfinex","ETHUSD",1728761344131,5.802,2476.4,2476.3,20.12847659]
["bitfinex","ETHUSD",1728761344333,5.802,2476.4,2476.3,19.98125563]
["bitfinex","ETHUSD",1728761344587,5.802,2476.4,2476.3,21.03326333]
["bitfinex","ETHUSD",1728761346176,5.802,2476.4,2476.3,1.75326333]
["bitfinex","ETHUSD",1728761347667,5.802,2476.4,2476.3,1.75340636]
["bitfinex","ETHUSD",1728761351404,5.0,2476.4,2476.3,1.75340636]
["bitfinex","ETHUSD",1728761352621,5.0,2476.4,2476.3,1.75342263]
["bitfinex","ETHUSD",1728761353125,5.0,2476.4,2476.3,3.07185087]
["bitfinex","ETHUSD",1728761353284,5.0,2476.4,2476.3,7.11013087]
["bitfinex","ETHUSD",1728761354133,5.0,2476.4,2476.3,1.75342263]
["bitfinex","ETHUSD",1728761357450,5.0,2476.4,2476.3,0.70136905]
["bitfinex","ETHUSD",1728761357743,5.0,2476.4,2476.3,5.79163101]
["bitfinex","ETHUSD",1728761362427,5.0,2476.4,2476.3,5.79152035]
["bitfinex","ETHUSD",1728761365537,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728761365858,5.0,2476.4,2476.3,5.79144548]
["bitfinex","ETHUSD",1728761366229,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728761367378,5.0,2476.4,2476.3,5.79141555]
["bitfinex","ETHUSD",1728761369139,5.0,2476.4,2476.3,5.7914231]
["bitfinex","ETHUSD",1728761371354,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728761371963,5.0,2476.4,2476.3,5.79149565]
["bitfinex","ETHUSD",1728761372623,5.0,2476.4,2476.3,1.75321565]
["bitfinex","ETHUSD",1728761374257,5.0,2476.4,2476.3,1.75330525]
["bitfinex","ETHUSD",1728761379071,5.0,2476.4,2476.2,8.92482641]
["bitfinex","ETHUSD",1728761379276,5.0,2476.4,2476.3,1.75359658]
["bitfinex","ETHUSD",1728761383967,5.0,2476.4,2476.3,1.75385473]
["bitfinex","ETHUSD",1728761385574,5.0,2476.4,2476.3,2.60197114]
["bitfinex","ETHUSD",1728761386206,5.0,2476.4,2476.3,6.64025114]
["bitfinex","ETHUSD",1728761388911,5.0,2476.4,2476.3,6.64094479]
["bitfinex","ETHUSD",1728761393843,5.0,2476.4,2476.3,6.64107426]
["bitfinex","ETHUSD",1728761399406,5.0,2476.4,2476.3,2.60279426]
["bitfinex","ETHUSD",1728761403445,5.0,2476.4,2476.3,2.60226742]
["bitfinex","ETHUSD",1728761405252,5.0,2476.4,2476.3,6.64054742]
["bitfinex","ETHUSD",1728761406021,5.0,2476.4,2476.3,2.60226742]
["bitfinex","ETHUSD",1728761408413,5.0,2476.4,2476.3,2.60191512]
["bitfinex","ETHUSD",1728761412827,5.0,2476.4,2476.3,6.64019512]
["bitfinex","ETHUSD",1728761413263,5.0,2476.4,2476.3,4.88639641]
["bitfinex","ETHUSD",1728761413577,5.0,2476.4,2476.3,6.64017977]
["bitfinex","ETHUSD",1728761414465,6.27363946,2476.7,2476.4,4.03799]
["bitfinex","ETHUSD",1728761414668,5.0,2476.7,2476.5,1.75378336]
["bitfinex","ETHUSD",1728761414974,5.0,2476.7,2476.5,5.35637824]
["bitfinex","ETHUSD",1728761415144,5.0,2476.7,2476.6,0.70133187]
["bitfinex","ETHUSD",1728761415329,5.0,2476.7,2476.5,5.35637824]
["bitfinex","ETHUSD",1728761415664,5.0,2476.7,2476.5,4.03795]
["bitfinex","ETHUSD",1728761415873,5.0,2476.7,2476.6,2.8025967]
["bitfinex","ETHUSD",1728761416032,5.0,2476.7,2476.6,6.57374917]
["bitfinex","ETHUSD",1728761416237,5.0,2476.7,2476.6,7.89217741]
["bitfinex","ETHUSD",1728761418274,5.0,2476.7,2476.6,7.89211735]
["bitfinex","ETHUSD",1728761418471,5.0,2476.7,2476.6,9.4373929]
["bitfinex","ETHUSD",1728761418680,5.0,2476.7,2476.6,10.28558116]
["bitfinex","ETHUSD",1728761418849,5.0,2476.7,2476.6,10.2850862]
["bitfinex","ETHUSD",1728761422071,5.0,2476.7,2476.6,4.14596796]
["bitfinex","ETHUSD",1728761422309,5.7887,2476.7,2476.6,1.75299911]
["bitfinex","ETHUSD",1728761422509,5.7887,2476.7,2476.4,2.16612154]
["bitfinex","ETHUSD",1728761422714,5.7887,2476.7,2476.5,1.75210938]
["bitfinex","ETHUSD",1728761422870,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761423075,5.7887,2476.7,2476.5,0.70086266]
["bitfinex","ETHUSD",1728761423408,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761423710,5.7887,2476.7,2476.5,0.70084549]
["bitfinex","ETHUSD",1728761423873,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761424077,5.7887,2476.7,2476.5,0.70085657]
["bitfinex","ETHUSD",1728761424307,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761424487,5.7887,2476.7,2476.5,0.70086162]
["bitfinex","ETHUSD",1728761424688,5.7887,2476.7,2476.4,9.39450824]
["bitfinex","ETHUSD",1728761424889,5.7887,2476.7,2476.5,0.70083714]
["bitfinex","ETHUSD",1728761425095,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761425306,5.7887,2476.7,2476.5,0.70084027]
["bitfinex","ETHUSD",1728761425506,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761425715,5.7887,2476.7,2476.5,0.70083348]
["bitfinex","ETHUSD",1728761425897,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761426214,5.7887,2476.7,2476.5,0.70083572]
["bitfinex","ETHUSD",1728761426398,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761426620,5.7887,2476.7,2476.5,0.70082582]
["bitfinex","ETHUSD",1728761426800,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761427001,5.7887,2476.7,2476.5,0.70083024]
["bitfinex","ETHUSD",1728761427214,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761427447,5.7887,2476.7,2476.5,0.70082889]
["bitfinex","ETHUSD",1728761427606,5.7887,2476.7,2476.5,1.31842824]
["bitfinex","ETHUSD",1728761429213,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761429414,5.7887,2476.7,2476.5,0.70083836]
["bitfinex","ETHUSD",1728761429648,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761429802,5.7887,2476.7,2476.5,0.70084274]
["bitfinex","ETHUSD",1728761430004,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761430318,5.7887,2476.7,2476.5,0.70083868]
["bitfinex","ETHUSD",1728761430637,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761430943,5.7887,2476.7,2476.5,0.70080823]
["bitfinex","ETHUSD",1728761431099,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761431300,5.7887,2476.7,2476.5,0.70083802]
["bitfinex","ETHUSD",1728761431497,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761431743,5.7887,2476.7,2476.5,0.70083552]
["bitfinex","ETHUSD",1728761431942,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761432242,5.7887,2476.7,2476.5,0.70082897]
["bitfinex","ETHUSD",1728761432451,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761432613,5.7887,2476.7,2476.5,0.70083929]
["bitfinex","ETHUSD",1728761432814,5.7887,2476.7,2476.4,5.35646824]
["bitfinex","ETHUSD",1728761433047,5.7887,2476.7,2476.5,0.70084452]
["bitfinex","ETHUSD",1728761433236,5.7887,2476.7,2476.4,5.35645824]
["bitfinex","ETHUSD",1728761433440,5.7887,2476.7,2476.5,0.7008157]
["bitfinex","ETHUSD",1728761433754,5.7887,2476.7,2476.5,1.31842824]
["bitfinex","ETHUSD",1728761435247,5.7887,2476.7,2476.4,5.35645824]
["bitfinex","ETHUSD",1728761435422,5.7887,2476.7,2476.5,0.70095821]
["bitfinex","ETHUSD",1728761435747,5.7887,2476.7,2476.4,5.35645824]
["bitfinex","ETHUSD",1728761435924,5.7887,2476.7,2476.5,0.70096885]
["bitfinex","ETHUSD",1728761436121,5.7887,2476.7,2476.4,1.31842824]
["bitfinex","ETHUSD",1728761436321,5.0,2476.4,2476.2,20.1276933]
["bitfinex","ETHUSD",1728761436646,5.0,2476.4,2476.1,1.25017771]
["bitfinex","ETHUSD",1728761436851,5.0,2476.4,2476.2,1.75289625]
["bitfinex","ETHUSD",1728761437011,5.0,2476.4,2476.1,1.25017771]
["bitfinex","ETHUSD",1728761437215,5.0,2476.4,2475.8,7.13758983]
["bitfinex","ETHUSD",1728761437216,5.0,2476.1,2475.9,0.8476933]
["bitfinex","ETHUSD",1728761437444,5.0,2476.1,2476.0,0.70130551]
["bitfinex","ETHUSD",1728761437745,5.0,2476.1,2475.8,5.35741824]
["bitfinex","ETHUSD",1728761437955,5.0,2476.1,2475.9,0.70133709]
["bitfinex","ETHUSD",1728761438110,5.0,2476.1,2475.8,4.03899]
["bitfinex","ETHUSD",1728761438308,5.0,2476.1,2475.9,0.70132923]
["bitfinex","ETHUSD",1728761438721,0.8328,2476.0,2475.7,5.76313378]
["bitfinex","ETHUSD",1728761438905,0.8328,2476.0,2475.8,0.70124841]
["bitfinex","ETHUSD",1728761439167,0.8328,2476.0,2475.7,5.76313378]
["bitfinex","ETHUSD",1728761439386,0.8328,2476.0,2475.8,6.0587387]
["bitfinex","ETHUSD",1728761439528,0.8328,2476.0,2475.8,5.35749824]
["bitfinex","ETHUSD",1728761439724,0.8328,2476.0,2475.8,6.40908617]
["bitfinex","ETHUSD",1728761439924,0.8328,2476.0,2475.8,5.35749824]
["bitfinex","ETHUSD",1728761441669,5.0,2476.1,2475.8,5.35749824]
["bitfinex","ETHUSD",1728761448097,5.0,2476.1,2475.8,4.03907]
["bitfinex","ETHUSD",1728761449017,5.0,2476.1,2475.8,5.35749824]
["bitfinex","ETHUSD",1728761449510,5.0,2476.1,2475.8,9.39649824]
["bitfinex","ETHUSD",1728761450035,5.0,2476.1,2475.9,5.35733824]
["bitfinex","ETHUSD",1728761450595,5.0,2476.1,2476.0,1.31842824]
["bitfinex","ETHUSD",1728761450896,5.0,2476.1,2476.0,5.35719824]
["bitfinex","ETHUSD",1728761451337,5.0,2476.1,2476.0,6.37910906]
["bitfinex","ETHUSD",1728761451491,5.0,2476.1,2476.0,7.20210906]
["bitfinex","ETHUSD",1728761455127,5.0,2476.1,2476.0,7.90195052]
["bitfinex","ETHUSD",1728761456709,5.0,2476.1,2476.0,10.90195052]
["bitfinex","ETHUSD",1728761456917,5.0,2476.1,2476.0,10.90193067]
["bitfinex","ETHUSD",1728761457230,5.0,2476.1,2476.0,11.95166342]
["bitfinex","ETHUSD",1728761457433,5.0,2476.1,2476.0,10.90193067]
["bitfinex","ETHUSD",1728761457662,5.0,2476.1,2476.0,11.95164337]
["bitfinex","ETHUSD",1728761457850,5.0,2476.1,2476.0,10.90193067]
["bitfinex","ETHUSD",1728761458369,5.0,2476.1,2476.0,11.95166166]
["bitfinex","ETHUSD",1728761458526,5.0,2476.1,2476.0,10.90193067]
["bitfinex","ETHUSD",1728761460047,5.0,2476.1,2476.0,11.95167018]
["bitfinex","ETHUSD",1728761460820,5.0,2476.1,2476.0,10.90193067]
["bitfinex","ETHUSD",1728761461020,5.0,2476.1,2476.0,10.90192399]
["bitfinex","ETHUSD",1728761461630,5.0,2476.1,2476.0,10.90188329]
["bitfinex","ETHUSD",1728761463631,5.0,2476.1,2476.0,11.95160221]
["bitfinex","ETHUSD",1728761464176,5.0,2476.1,2476.0,11.95166615]
["bitfinex","ETHUSD",1728761465161,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728761465482,5.0,2476.4,2476.3,5.35670824]
["bitfinex","ETHUSD",1728761465779,5.0,2476.4,2476.3,9.0891145]
["bitfinex","ETHUSD",1728761465948,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728761466275,5.0,2476.7,2476.5,9.39430824]
["bitfinex","ETHUSD",1728761466749,5.0,2476.7,2476.5,5.35636824]
["bitfinex","ETHUSD",1728761466955,5.58112,2476.7,2476.3,4.03817]
["bitfinex","ETHUSD",1728761467258,5.0,2476.4,2476.3,4.03817]
["bitfinex","ETHUSD",1728761467486,5.0,2476.4,2476.1,24.63688824]
["bitfinex","ETHUSD",1728761468436,0.8112,2476.3,2476.1,19.28]
["bitfinex","ETHUSD",1728761468636,1.11678382,2476.2,2476.1,19.28]
["bitfinex","ETHUSD",1728761469252,5.96642382,2476.2,2476.1,19.28]
["bitfinex","ETHUSD",1728761469596,1.92798382,2476.2,2476.1,19.28]
["bitfinex","ETHUSD",1728761470566,5.0,2475.9,2475.8,4.03906]
["bitfinex","ETHUSD",1728761470999,5.8112,2475.9,2475.8,4.03906]
["bitfinex","ETHUSD",1728761471684,5.8112,2475.9,2475.5,3.0]
["bitfinex","ETHUSD",1728761471685,5.8112,2475.9,2475.5,4.8871833]
["bitfinex","ETHUSD",1728761471891,5.8112,2475.9,2475.6,4.73997279]
["bitfinex","ETHUSD",1728761472087,5.8112,2475.9,2475.5,5.35791824]
["bitfinex","ETHUSD",1728761472388,5.8112,2475.9,2475.5,6.40871278]
["bitfinex","ETHUSD",1728761472577,5.8112,2475.9,2475.5,5.09028454]
["bitfinex","ETHUSD",1728761472779,5.8112,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1728761472969,5.0,2475.6,2475.5,4.03949]
["bitfinex","ETHUSD",1728761473599,5.0,2475.6,2475.5,5.77105609]
["bitfinex","ETHUSD",1728761474398,5.0,2475.6,2475.5,4.45262785]
["bitfinex","ETHUSD",1728761474697,5.0,2475.6,2475.5,5.77105609]
["bitfinex","ETHUSD",1728761475198,5.0,2475.6,2475.5,4.45262785]
["bitfinex","ETHUSD",1728761475555,5.0,2475.6,2475.5,5.77105609]
["bitfinex","ETHUSD",1728761477381,5.0,2475.6,2475.5,6.83690303]
["bitfinex","ETHUSD",1728761477581,5.0,2475.6,2475.5,7.53725426]
["bitfinex","ETHUSD",1728761480713,5.0,2475.6,2475.5,6.83690303]
["bitfinex","ETHUSD",1728761480919,5.0,2475.6,2475.5,7.53743059]
["bitfinex","ETHUSD",1728761481291,5.8112,2475.9,2475.7,4.03916]
["bitfinex","ETHUSD",1728761481493,5.0,2475.9,2475.8,5.35751824]
["bitfinex","ETHUSD",1728761481823,5.0,2475.9,2475.7,5.35766824]
["bitfinex","ETHUSD",1728761482197,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728761486238,5.0,2475.9,2475.8,5.35751824]
["bitfinex","ETHUSD",1728761488303,5.0,2476.2,2475.9,4.03888]
["bitfinex","ETHUSD",1728761488638,5.0,2476.2,2475.9,5.35730824]
["bitfinex","ETHUSD",1728761488844,5.0,2476.2,2475.9,9.39615824]
["bitfinex","ETHUSD",1728761489434,5.0,2476.2,2476.0,4.03875]
["bitfinex","ETHUSD",1728761490458,5.0,2476.2,2475.9,5.35727824]
["bitfinex","ETHUSD",1728761490754,5.0,2475.9,2475.8,5.35744824]
["bitfinex","ETHUSD",1728761495545,5.0,2475.9,2475.8,1.31842824]
["bitfinex","ETHUSD",1728761496783,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728761497154,5.0,2475.9,2475.8,5.35751824]
["bitfinex","ETHUSD",1728761501767,5.0,2475.9,2475.8,6.05785092]
["bitfinex","ETHUSD",1728761504387,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728761516244,5.0,2476.2,2476.0,5.35716824]
["bitfinex","ETHUSD",1728761518036,5.0,2476.2,2476.0,6.40897159]
["bitfinex","ETHUSD",1728761518265,5.0,2476.2,2476.0,5.35716824]
["bitfinex","ETHUSD",1728761518466,5.0,2476.2,2476.0,6.40895627]
["bitfinex","ETHUSD",1728761518647,5.0,2476.2,2476.0,5.35716824]
["bitfinex","ETHUSD",1728761519847,5.0,2476.2,2475.9,5.35723824]
["bitfinex","ETHUSD",1728761520178,0.7952,2476.1,2476.0,0.70123595]
["bitfinex","ETHUSD",1728761520476,0.7952,2476.1,2475.8,4.8867633]
["bitfinex","ETHUSD",1728761520634,5.0,2475.9,2475.8,6.20519154]
["bitfinex","ETHUSD",1728761520835,5.0,2475.9,2475.8,7.95863072]
["bitfinex","ETHUSD",1728761521533,5.0,2475.9,2475.8,7.11093742]
["bitfinex","ETHUSD",1728761522177,5.0,2475.9,2475.8,7.95863072]
["bitfinex","ETHUSD",1728761524663,5.0,2475.9,2475.8,6.20519154]
["bitfinex","ETHUSD",1728761524880,5.0,2475.9,2475.8,7.95947137]
["bitfinex","ETHUSD",1728761526709,5.0,2475.9,2475.8,7.11177807]
["bitfinex","ETHUSD",1728761527004,5.0,2475.9,2475.8,7.96061866]
["bitfinex","ETHUSD",1728761527409,5.0,2475.9,2475.8,7.96069715]
["bitfinex","ETHUSD",1728761528280,5.0,2475.9,2475.8,7.11177807]
["bitfinex","ETHUSD",1728761528597,5.0,2475.9,2475.8,7.96076152]
["bitfinex","ETHUSD",1728761528803,5.0,2475.9,2475.8,7.11177807]
["bitfinex","ETHUSD",1728761528977,5.0,2475.9,2475.8,8.38395269]
["bitfinex","ETHUSD",1728761529665,5.0,2475.9,2475.8,8.38475967]
["bitfinex","ETHUSD",1728761529997,5.0,2475.9,2475.8,7.11258505]
["bitfinex","ETHUSD",1728761530203,5.0,2475.9,2475.8,9.78807142]
["bitfinex","ETHUSD",1728761531164,5.0,2475.9,2475.8,13.34695585]
["bitfinex","ETHUSD",1728761532594,5.0,2475.9,2475.8,12.07478123]
["bitfinex","ETHUSD",1728761533338,5.0,2475.9,2475.8,13.77101406]
["bitfinex","ETHUSD",1728761533952,5.0,2475.9,2475.8,12.07478123]
["bitfinex","ETHUSD",1728761534251,5.0,2475.9,2475.8,13.77101406]
["bitfinex","ETHUSD",1728761534617,5.0,2475.9,2475.8,12.07478123]
["bitfinex","ETHUSD",1728761534824,5.0,2475.9,2475.8,13.77101406]
["bitfinex","ETHUSD",1728761536151,5.0,2475.9,2475.8,13.34854142]
["bitfinex","ETHUSD",1728761536314,5.0,2475.9,2475.8,9.78965699]
["bitfinex","ETHUSD",1728761538327,5.0,2475.9,2475.8,8.5158968]
["bitfinex","ETHUSD",1728761539439,5.0,2475.9,2475.8,8.51625329]
["bitfinex","ETHUSD",1728761540142,5.0,2475.9,2475.8,9.79008545]
["bitfinex","ETHUSD",1728761540347,5.0,2475.9,2475.8,8.51625329]
["bitfinex","ETHUSD",1728761540536,5.0,2475.9,2475.8,10.21248612]
["bitfinex","ETHUSD",1728761541341,5.0,2475.9,2475.8,13.85648724]
["bitfinex","ETHUSD",1728761544354,5.0,2475.9,2475.8,13.85666327]
["bitfinex","ETHUSD",1728761547352,5.0,2475.9,2475.8,10.21266215]
["bitfinex","ETHUSD",1728761552788,5.0,2475.9,2475.8,8.51642932]
["bitfinex","ETHUSD",1728761553158,5.0,2475.9,2475.8,10.21466511]
["bitfinex","ETHUSD",1728761553360,5.0,2475.9,2475.8,8.51642932]
["bitfinex","ETHUSD",1728761553776,5.0,2475.9,2475.8,10.21463049]
["bitfinex","ETHUSD",1728761554307,5.0,2475.9,2475.8,10.21429646]
["bitfinex","ETHUSD",1728761557406,5.0,2475.9,2475.8,13.85845951]
["bitfinex","ETHUSD",1728761557693,5.0,2475.9,2475.8,16.85845951]
["bitfinex","ETHUSD",1728761557898,5.0,2475.9,2475.8,16.85829452]
["bitfinex","ETHUSD",1728761558097,5.0,2475.9,2475.8,15.16025834]
["bitfinex","ETHUSD",1728761558299,5.0,2475.9,2475.8,16.85826652]
["bitfinex","ETHUSD",1728761558706,5.0,2475.9,2475.8,15.16025834]
["bitfinex","ETHUSD",1728761558881,5.0,2475.9,2475.8,17.28305235]
["bitfinex","ETHUSD",1728761559065,5.0,2475.9,2475.8,15.16025834]
["bitfinex","ETHUSD",1728761559666,5.0,2475.9,2475.8,14.10697787]
["bitfinex","ETHUSD",1728761559872,5.0,2475.9,2475.8,16.85794002]
["bitfinex","ETHUSD",1728761560293,5.0,2475.9,2475.8,15.15998512]
["bitfinex","ETHUSD",1728761560495,5.0,2475.9,2475.8,16.85798216]
["bitfinex","ETHUSD",1728761560896,0.7625,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1728761560897,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728761561102,5.7792,2476.5,2476.3,4.03825]
["bitfinex","ETHUSD",1728761561404,5.7792,2476.5,2476.4,4.73995424]
["bitfinex","ETHUSD",1728761562112,5.7792,2476.5,2476.4,7.11097199]
["bitfinex","ETHUSD",1728761564345,5.7792,2476.5,2476.4,7.10957039]
["bitfinex","ETHUSD",1728761566368,5.7792,2476.5,2476.4,6.0577511]
["bitfinex","ETHUSD",1728761569550,5.7792,2476.5,2476.4,7.10896023]
["bitfinex","ETHUSD",1728761569756,5.0,2476.5,2476.4,7.10896023]
["bitfinex","ETHUSD",1728761571096,5.0,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1728761571255,5.0,2476.8,2476.7,5.35605824]
["bitfinex","ETHUSD",1728761572045,5.0,2477.1,2477.0,7.03714]
["bitfinex","ETHUSD",1728761572249,5.0,2477.1,2477.0,9.16476824]
["bitfinex","ETHUSD",1728761574212,0.7745,2477.4,2477.0,6.03783426]
["bitfinex","ETHUSD",1728761574359,0.7745,2477.4,2477.3,5.35507824]
["bitfinex","ETHUSD",1728761574879,5.0,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1728761575087,5.0,2477.5,2477.4,5.35490824]
["bitfinex","ETHUSD",1728761579234,5.0,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1728761579425,5.0,2477.5,2477.2,5.35521824]
["bitfinex","ETHUSD",1728761579426,0.7934,2477.4,2477.2,5.35521824]
["bitfinex","ETHUSD",1728761579744,0.7934,2477.4,2477.3,1.31842824]
["bitfinex","ETHUSD",1728761580454,0.7934,2477.4,2477.2,5.35521824]
["bitfinex","ETHUSD",1728761581520,0.7934,2477.4,2477.2,1.31842824]
["bitfinex","ETHUSD",1728761581727,0.7934,2477.4,2477.2,5.35522824]
["bitfinex","ETHUSD",1728761582205,0.7934,2477.4,2477.2,5.35514824]
["bitfinex","ETHUSD",1728761582601,0.7934,2477.4,2477.2,9.39187824]
["bitfinex","ETHUSD",1728761582799,0.7934,2477.4,2477.3,5.35507824]
["bitfinex","ETHUSD",1728761585362,0.7934,2477.4,2477.2,5.35514824]
["bitfinex","ETHUSD",1728761585585,0.7934,2477.4,2477.1,5.35538824]
["bitfinex","ETHUSD",1728761585799,0.7934,2477.4,2477.2,1.31842824]
["bitfinex","ETHUSD",1728761586089,0.7934,2477.4,2477.2,5.35521824]
["bitfinex","ETHUSD",1728761586287,5.0,2476.9,2476.8,19.28]
["bitfinex","ETHUSD",1728761586495,5.0,2476.9,2476.8,24.63588824]
["bitfinex","ETHUSD",1728761587541,5.0,2476.9,2476.8,20.59842824]
["bitfinex","ETHUSD",1728761587747,5.7887,2476.9,2476.8,19.28]
["bitfinex","ETHUSD",1728761590160,5.7887,2476.9,2476.8,24.63588824]
["bitfinex","ETHUSD",1728761591957,5.7887,2476.9,2476.8,5.35588824]
["bitfinex","ETHUSD",1728761593894,5.0,2476.9,2476.8,5.35588824]
["bitfinex","ETHUSD",1728761596301,5.0,2477.2,2476.8,2.46899189]
["bitfinex","ETHUSD",1728761596512,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728761598391,5.0,2477.2,2477.0,5.35556824]
["bitfinex","ETHUSD",1728761598609,5.0,2477.2,2477.0,9.39255824]
["bitfinex","ETHUSD",1728761599123,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728761600125,5.0,2477.2,2477.1,5.35539824]
["bitfinex","ETHUSD",1728761603736,5.0,2477.2,2477.0,5.35548824]
["bitfinex","ETHUSD",1728761604036,5.0,2477.2,2477.1,1.31842824]
["bitfinex","ETHUSD",1728761604436,5.0,2477.2,2477.0,5.35548824]
["bitfinex","ETHUSD",1728761605841,5.0,2477.2,2477.1,1.31842824]
["bitfinex","ETHUSD",1728761607736,5.0,2477.2,2477.1,5.35539824]
["bitfinex","ETHUSD",1728761611141,5.0,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1728761611478,5.0,2477.2,2477.0,5.35555824]
["bitfinex","ETHUSD",1728761611864,5.0,2477.2,2477.0,9.39260824]
["bitfinex","ETHUSD",1728761612774,5.0,2477.2,2477.0,5.35547824]
["bitfinex","ETHUSD",1728761613796,5.0,2477.2,2477.0,9.39253824]
["bitfinex","ETHUSD",1728761614580,5.0,2477.2,2477.0,5.35547824]
["bitfinex","ETHUSD",1728761614783,5.0,2476.9,2476.8,4.03737]
["bitfinex","ETHUSD",1728761615093,5.0,2476.9,2476.8,5.35579824]
["bitfinex","ETHUSD",1728761615801,5.0,2476.9,2476.7,1.31842824]
["bitfinex","ETHUSD",1728761616457,5.0,2476.9,2476.7,5.35601824]
["bitfinex","ETHUSD",1728761616889,5.0,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1728761617067,5.0,2476.9,2476.8,5.35588824]
["bitfinex","ETHUSD",1728761618198,5.0,2476.9,2476.8,6.05558328]
["bitfinex","ETHUSD",1728761618564,5.0,2476.9,2476.8,7.10512889]
["bitfinex","ETHUSD",1728761619197,5.0,2476.9,2476.8,5.35588824]
["bitfinex","ETHUSD",1728761619409,5.0,2476.9,2476.8,7.10517816]
["bitfinex","ETHUSD",1728761619605,5.0,2476.9,2476.8,7.10515558]
["bitfinex","ETHUSD",1728761620104,5.0,2476.9,2476.8,6.05560421]
["bitfinex","ETHUSD",1728761620808,5.0,2476.9,2476.8,7.1051466]
["bitfinex","ETHUSD",1728761621018,5.0,2476.9,2476.8,6.05560421]
["bitfinex","ETHUSD",1728761621514,5.0,2476.9,2476.8,7.10511736]
["bitfinex","ETHUSD",1728761621824,5.0,2476.9,2476.8,7.10510442]
["bitfinex","ETHUSD",1728761622111,5.0,2476.9,2476.8,6.05557471]
["bitfinex","ETHUSD",1728761622310,5.0,2476.9,2476.8,7.10521315]
["bitfinex","ETHUSD",1728761624786,5.0,2476.9,2476.8,7.90141315]
["bitfinex","ETHUSD",1728761625110,5.0,2476.9,2476.8,7.10521315]
["bitfinex","ETHUSD",1728761625418,5.0,2476.9,2476.8,1.74932491]
["bitfinex","ETHUSD",1728761625574,5.0,2476.9,2476.8,0.69968647]
["bitfinex","ETHUSD",1728761625575,5.8093,2476.9,2476.8,0.69968647]
["bitfinex","ETHUSD",1728761626586,5.8093,2476.9,2476.8,0.70016851]
["bitfinex","ETHUSD",1728761626790,5.8093,2476.9,2476.8,1.75051693]
["bitfinex","ETHUSD",1728761627005,5.8093,2476.9,2476.8,0.70016851]
["bitfinex","ETHUSD",1728761627692,5.8093,2476.9,2476.8,1.75058109]
["bitfinex","ETHUSD",1728761628118,5.8093,2476.9,2476.8,0.70016851]
["bitfinex","ETHUSD",1728761628590,5.8093,2476.9,2476.8,1.75061101]
["bitfinex","ETHUSD",1728761631625,5.8093,2476.9,2476.8,1.75173347]
["bitfinex","ETHUSD",1728761632215,5.8093,2476.9,2476.8,5.78919347]
["bitfinex","ETHUSD",1728761636206,5.8093,2476.9,2476.8,7.10762171]
["bitfinex","ETHUSD",1728761636407,5.8093,2476.9,2476.8,5.78907003]
["bitfinex","ETHUSD",1728761636638,5.8093,2476.9,2476.8,7.10749827]
["bitfinex","ETHUSD",1728761636797,5.0,2476.9,2476.8,7.95635383]
["bitfinex","ETHUSD",1728761638627,5.0,2476.9,2476.8,9.80241416]
["bitfinex","ETHUSD",1728761638807,5.0,2476.9,2476.8,8.9535586]
["bitfinex","ETHUSD",1728761639006,5.0,2476.9,2476.8,9.80082846]
["bitfinex","ETHUSD",1728761639743,5.0,2477.2,2477.0,4.03699]
["bitfinex","ETHUSD",1728761640049,5.0,2477.2,2477.0,5.35541824]
["bitfinex","ETHUSD",1728761640247,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728761640803,5.0,2477.2,2477.0,4.03711]
["bitfinex","ETHUSD",1728761641326,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728761642020,5.0,2477.2,2477.0,4.03711]
["bitfinex","ETHUSD",1728761642446,5.0,2477.2,2477.0,8.07413]
["bitfinex","ETHUSD",1728761643244,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728761645552,5.0,2477.2,2477.1,4.73716903]
["bitfinex","ETHUSD",1728761645746,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728761646245,5.0,2477.2,2477.0,5.08729627]
["bitfinex","ETHUSD",1728761646446,5.0,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1728761647744,5.0,2476.9,2476.8,0.84726986]
["bitfinex","ETHUSD",1728761647949,9.7966,2476.9,2476.8,0.70008737]
["bitfinex","ETHUSD",1728761648248,5.7593,2476.6,2476.5,1.24561466]
["bitfinex","ETHUSD",1728761648449,5.7593,2476.6,2476.5,2.1490354]
["bitfinex","ETHUSD",1728761648633,5.7593,2476.6,2476.5,6.1869854]
["bitfinex","ETHUSD",1728761650023,5.7593,2476.6,2476.5,5.7886406]
["bitfinex","ETHUSD",1728761650950,5.7593,2476.6,2476.5,5.7883723]
["bitfinex","ETHUSD",1728761653050,5.7593,2476.6,2476.5,4.73811892]
["bitfinex","ETHUSD",1728761655636,5.7593,2476.6,2476.5,4.73764463]
["bitfinex","ETHUSD",1728761657032,5.7593,2476.6,2476.5,6.05607287]
["bitfinex","ETHUSD",1728761658314,5.7593,2476.6,2476.5,5.35637824]
["bitfinex","ETHUSD",1728761658851,5.7593,2476.6,2476.5,6.05601423]
["bitfinex","ETHUSD",1728761659352,5.7593,2476.6,2476.5,6.05598592]
["bitfinex","ETHUSD",1728761659649,5.7593,2476.6,2476.5,6.05597649]
["bitfinex","ETHUSD",1728761659848,5.0,2476.6,2476.5,6.05598591]
["bitfinex","ETHUSD",1728761660057,5.0,2476.6,2476.5,7.9011927]
["bitfinex","ETHUSD",1728761660550,5.0,2476.6,2476.5,7.90095039]
["bitfinex","ETHUSD",1728761665556,5.0,2476.6,2476.5,7.90071207]
["bitfinex","ETHUSD",1728761670335,5.0,2476.6,2476.5,7.90091681]
["bitfinex","ETHUSD",1728761673954,5.0,2476.6,2476.5,7.10501681]
["bitfinex","ETHUSD",1728761675389,5.0,2476.6,2476.5,7.10581157]
["bitfinex","ETHUSD",1728761676604,5.0,2476.6,2476.5,7.95308143]
["bitfinex","ETHUSD",1728761676899,5.0,2476.6,2476.5,7.10581157]
["bitfinex","ETHUSD",1728761678700,5.0,2476.6,2476.5,7.95308143]
["bitfinex","ETHUSD",1728761679060,5.7673,2476.6,2476.5,7.10581157]
["bitfinex","ETHUSD",1728761679907,5.0,2476.6,2476.5,6.55581157]
["bitfinex","ETHUSD",1728761680107,5.0,2476.6,2476.5,4.80637824]
["bitfinex","ETHUSD",1728761680310,5.0,2476.6,2476.5,6.55598691]
["bitfinex","ETHUSD",1728761685008,5.0,2476.6,2476.5,7.60615166]
["bitfinex","ETHUSD",1728761685202,5.0,2476.6,2476.5,6.55638646]
["bitfinex","ETHUSD",1728761685923,5.0,2476.6,2476.5,7.40365632]
["bitfinex","ETHUSD",1728761689910,5.0,2476.6,2476.5,7.40471073]
["bitfinex","ETHUSD",1728761691240,5.0,2476.6,2476.5,6.55744087]
["bitfinex","ETHUSD",1728761692311,5.0,2476.6,2476.5,7.83087562]
["bitfinex","ETHUSD",1728761693144,5.0,2476.6,2476.5,9.23142614]
["bitfinex","ETHUSD",1728761694821,5.0,2476.6,2476.5,9.23255074]
["bitfinex","ETHUSD",1728761698849,5.0,2476.6,2476.5,9.23173307]
["bitfinex","ETHUSD",1728761700834,5.5,2476.6,2476.5,4.42535483]
["bitfinex","ETHUSD",1728761701043,10.34629,2476.6,2476.5,1.75136956]
["bitfinex","ETHUSD",1728761701251,10.34629,2476.6,2476.5,0.70054782]
["bitfinex","ETHUSD",1728761701456,0.8085,2476.5,2476.3,0.84728036]
["bitfinex","ETHUSD",1728761701631,0.8085,2476.5,2476.4,1.75180538]
["bitfinex","ETHUSD",1728761701815,6.284851,2476.5,2476.4,0.70072215]
["bitfinex","ETHUSD",1728761702019,5.0,2476.3,2476.2,20.12728036]
["bitfinex","ETHUSD",1728761702224,9.80928,2476.3,2476.2,21.03204255]
["bitfinex","ETHUSD",1728761702632,9.80928,2476.3,2476.2,19.98081702]
["bitfinex","ETHUSD",1728761702828,5.771,2476.3,2476.2,19.98081702]
["bitfinex","ETHUSD",1728761703061,7.02757792,2476.3,2476.2,19.28]
["bitfinex","ETHUSD",1728761705437,0.771,2476.2,2476.0,19.28]
["bitfinex","ETHUSD",1728761705641,0.771,2476.1,2476.0,19.28]
["bitfinex","ETHUSD",1728761707526,0.771,2476.1,2476.0,20.59842824]
["bitfinex","ETHUSD",1728761707864,7.04627792,2476.3,2476.0,20.59842824]
["bitfinex","ETHUSD",1728761708632,11.08456792,2476.3,2476.0,19.28]
["bitfinex","ETHUSD",1728761709833,11.08456792,2476.3,2476.0,20.59842824]
["bitfinex","ETHUSD",1728761710034,11.08456792,2476.3,2476.0,19.28]
["bitfinex","ETHUSD",1728761710343,1.10845679,2476.2,2476.0,19.28]
["bitfinex","ETHUSD",1728761712636,1.10845679,2476.2,2476.0,20.59842824]
["bitfinex","ETHUSD",1728761712865,1.10845679,2476.2,2476.0,19.28]
["bitfinex","ETHUSD",1728761713239,5.0,2476.0,2475.9,20.59842824]
["bitfinex","ETHUSD",1728761716467,5.0,2476.0,2475.9,1.31842824]
["bitfinex","ETHUSD",1728761718525,5.0,2476.0,2475.9,5.35735824]
["bitfinex","ETHUSD",1728761723640,5.0,2476.0,2475.9,1.31842824]
["bitfinex","ETHUSD",1728761723816,6.2994,2476.0,2475.9,1.31842824]
["bitfinex","ETHUSD",1728761724019,6.2994,2476.0,2475.7,5.35764824]
["bitfinex","ETHUSD",1728761724660,6.2994,2476.0,2475.7,1.31842824]
["bitfinex","ETHUSD",1728761724847,6.2994,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1728761725852,6.2994,2476.0,2475.8,5.35751824]
["bitfinex","ETHUSD",1728761726944,6.2994,2476.0,2475.8,9.39653824]
["bitfinex","ETHUSD",1728761727152,5.7994,2476.0,2475.8,9.39653824]
["bitfinex","ETHUSD",1728761730048,5.0,2476.0,2475.9,5.35735824]
["bitfinex","ETHUSD",1728761732237,5.0,2476.0,2475.9,5.50810339]
["bitfinex","ETHUSD",1728761737099,5.0,2476.0,2475.9,0.15074515]
["bitfinex","ETHUSD",1728761738001,5.0,2476.0,2475.9,4.18967515]
["bitfinex","ETHUSD",1728761739162,5.0,2476.0,2475.9,5.50810339]
["bitfinex","ETHUSD",1728761742174,5.0,2476.0,2475.9,6.20852437]
["bitfinex","ETHUSD",1728761743008,5.0,2476.0,2475.9,5.50810339]
["bitfinex","ETHUSD",1728761743308,5.0,2476.0,2475.9,6.20854824]
["bitfinex","ETHUSD",1728761743724,5.0,2476.0,2475.9,7.25948996]
["bitfinex","ETHUSD",1728761744047,5.0,2476.0,2475.9,6.20854824]
["bitfinex","ETHUSD",1728761744250,5.0,2476.0,2475.9,3.22088988]
["bitfinex","ETHUSD",1728761746633,5.0,2476.0,2475.9,4.06817024]
["bitfinex","ETHUSD",1728761747831,5.0,2476.0,2475.9,3.36894318]
["bitfinex","ETHUSD",1728761748037,5.0,2476.0,2475.9,4.0706028]
["bitfinex","ETHUSD",1728761748765,5.0,2476.0,2475.9,4.07199355]
["bitfinex","ETHUSD",1728761751987,5.0,2476.0,2475.9,2.75356531]
["bitfinex","ETHUSD",1728761752870,5.0,2476.0,2475.9,2.75425037]
["bitfinex","ETHUSD",1728761755358,5.8221,2476.0,2475.9,2.75425037]
["bitfinex","ETHUSD",1728761757550,5.8221,2476.0,2475.9,1.90557926]
["bitfinex","ETHUSD",1728761757775,7.212019,2476.0,2475.9,1.90537836]
["bitfinex","ETHUSD",1728761759203,7.212019,2476.0,2475.9,2.75404947]
["bitfinex","ETHUSD",1728761759420,7.212019,2476.0,2475.9,1.90537836]
["bitfinex","ETHUSD",1728761761211,7.212019,2476.0,2475.9,2.75404947]
["bitfinex","ETHUSD",1728761761746,7.212019,2476.0,2475.9,1.90537836]
["bitfinex","ETHUSD",1728761762561,7.212019,2476.0,2475.9,1.9053234]
["bitfinex","ETHUSD",1728761764025,12.56921724,2476.0,2475.9,0.15074515]
["bitfinex","ETHUSD",1728761764360,5.0,2475.7,2475.6,19.28]
["bitfinex","ETHUSD",1728761764547,5.8191,2475.7,2475.6,21.17986052]
["bitfinex","ETHUSD",1728761764752,5.8191,2475.7,2475.6,1.89986052]
["bitfinex","ETHUSD",1728761764950,9.85836,2475.7,2475.6,0.14529977]
["bitfinex","ETHUSD",1728761765277,9.85836,2475.7,2475.3,19.28]
["bitfinex","ETHUSD",1728761765278,5.0,2475.4,2475.3,19.28]
["bitfinex","ETHUSD",1728761765434,5.8191,2475.4,2475.3,19.28]
["bitfinex","ETHUSD",1728761765822,9.85885,2475.4,2475.3,19.28]
["bitfinex","ETHUSD",1728761767830,11.17727824,2475.4,2475.3,19.28]
["bitfinex","ETHUSD",1728761769268,11.72727824,2475.4,2475.3,19.28]
["bitfinex","ETHUSD",1728761769428,13.4312987,2475.4,2475.3,19.28]
["bitfinex","ETHUSD",1728761769628,12.11287046,2475.4,2475.3,19.28]
["bitfinex","ETHUSD",1728761769823,13.4312987,2475.4,2475.3,19.28]
["bitfinex","ETHUSD",1728761770771,12.8812987,2475.4,2475.3,19.28]
["bitfinex","ETHUSD",1728761775765,5.0,2474.8,2474.6,1.31842824]
["bitfinex","ETHUSD",1728761775964,5.0,2474.8,2474.7,1.45463528]
["bitfinex","ETHUSD",1728761776275,5.0,2474.8,2474.7,0.13620704]
["bitfinex","ETHUSD",1728761777133,5.0,2474.8,2474.3,19.28]
["bitfinex","ETHUSD",1728761777134,5.0,2474.5,2474.3,19.28]
["bitfinex","ETHUSD",1728761777393,5.0,2474.5,2474.4,0.13643584]
["bitfinex","ETHUSD",1728761777956,5.0,2474.5,2474.4,1.45486408]
["bitfinex","ETHUSD",1728761778609,5.0,2474.5,2474.4,0.13643584]
["bitfinex","ETHUSD",1728761779771,5.0,2474.5,2474.4,1.45486408]
["bitfinex","ETHUSD",1728761780298,5.0,2474.5,2474.4,0.13643584]
["bitfinex","ETHUSD",1728761781180,5.0,2474.5,2474.4,1.45486408]
["bitfinex","ETHUSD",1728761781516,5.0,2474.5,2474.4,0.13643584]
["bitfinex","ETHUSD",1728761781800,10.35442,2474.5,2474.4,0.13643584]
["bitfinex","ETHUSD",1728761782162,10.35442,2474.5,2474.0,2.13382824]
["bitfinex","ETHUSD",1728761782163,5.0,2474.1,2474.0,2.13382824]
["bitfinex","ETHUSD",1728761782358,5.0,2474.1,2474.0,2.67836311]
["bitfinex","ETHUSD",1728761796481,5.0,2474.1,2474.0,1.35993487]
["bitfinex","ETHUSD",1728761796651,5.0,2474.1,2474.0,2.67836311]
["bitfinex","ETHUSD",1728761810797,5.0,2474.1,2474.0,0.54453487]
["bitfinex","ETHUSD",1728761811607,5.0,2474.1,2474.0,1.2452827]
["bitfinex","ETHUSD",1728761812309,5.0,2474.1,2474.0,2.56371094]
["bitfinex","ETHUSD",1728761812614,5.0,2474.1,2474.0,1.24541474]
["bitfinex","ETHUSD",1728761812986,5.0,2474.1,2474.0,0.13654683]
["bitfinex","ETHUSD",1728761813314,5.980252,2474.1,2473.7,2.36981259]
["bitfinex","ETHUSD",1728761813476,5.980252,2474.1,2474.0,0.13679184]
["bitfinex","ETHUSD",1728761813672,5.980252,2474.1,2473.7,2.36981259]
["bitfinex","ETHUSD",1728761813873,5.980252,2474.1,2474.0,0.13679184]
["bitfinex","ETHUSD",1728761814080,5.980252,2474.1,2473.7,2.36981259]
["bitfinex","ETHUSD",1728761814303,5.980252,2474.1,2474.0,0.13679184]
["bitfinex","ETHUSD",1728761814791,5.980252,2474.1,2473.8,0.39552392]
["bitfinex","ETHUSD",1728761814993,5.980252,2474.1,2473.9,0.1368019]
["bitfinex","ETHUSD",1728761815935,5.980252,2474.1,2473.7,2.36981259]
["bitfinex","ETHUSD",1728761816084,5.980252,2474.1,2474.0,0.13679184]
["bitfinex","ETHUSD",1728761816623,5.980252,2474.1,2473.7,2.36981259]
["bitfinex","ETHUSD",1728761816825,5.980252,2474.1,2474.0,0.13679184]
["bitfinex","ETHUSD",1728761817000,5.980252,2474.1,2473.7,3.2184837]
["bitfinex","ETHUSD",1728761817319,5.980252,2474.1,2473.8,2.15648482]
["bitfinex","ETHUSD",1728761817625,5.980252,2474.1,2473.8,1.4552402]
["bitfinex","ETHUSD",1728761818426,5.980252,2474.1,2473.8,1.18881142]
["bitfinex","ETHUSD",1728761818790,0.6741152,2474.0,2473.8,0.13681196]
["bitfinex","ETHUSD",1728761819123,5.980252,2474.1,2473.7,2.78486998]
["bitfinex","ETHUSD",1728761819429,5.980252,2474.1,2473.8,1.89032261]
["bitfinex","ETHUSD",1728761819600,5.980252,2474.1,2473.8,1.18887676]
["bitfinex","ETHUSD",1728761820433,5.980252,2474.1,2473.9,0.70171549]
["bitfinex","ETHUSD",1728761820790,5.980252,2474.1,2474.0,0.13685717]
["bitfinex","ETHUSD",1728761821189,5.980252,2474.1,2473.8,1.05199946]
["bitfinex","ETHUSD",1728761821487,5.980252,2474.1,2473.9,0.7018758]
["bitfinex","ETHUSD",1728761821838,5.980252,2474.1,2473.9,0.13686724]
["bitfinex","ETHUSD",1728761821989,5.980252,2474.1,2473.9,1.18965109]
["bitfinex","ETHUSD",1728761822385,5.0,2474.1,2474.0,0.70203473]
["bitfinex","ETHUSD",1728761822605,5.0,2474.1,2474.0,0.8389627]
["bitfinex","ETHUSD",1728761822932,5.0,2474.1,2474.0,1.45535621]
["bitfinex","ETHUSD",1728761823134,5.0,2474.1,2474.0,4.01705185]
["bitfinex","ETHUSD",1728761823294,5.0,2474.1,2474.0,3.21045185]
["bitfinex","ETHUSD",1728761824440,5.0,2474.1,2474.0,4.05912296]
["bitfinex","ETHUSD",1728761827126,5.0,2474.1,2474.0,4.06028545]
["bitfinex","ETHUSD",1728761831748,5.0,2474.1,2474.0,4.06048203]
["bitfinex","ETHUSD",1728761832033,5.0,2474.4,2474.0,7.7519076]
["bitfinex","ETHUSD",1728761832337,5.0,2474.4,2474.2,2.16806433]
["bitfinex","ETHUSD",1728761832499,5.0,2474.4,2474.3,1.75645471]
["bitfinex","ETHUSD",1728761832698,5.0,2474.4,2474.3,1.89331167]
["bitfinex","ETHUSD",1728761833793,5.0,2474.4,2474.3,0.83943884]
["bitfinex","ETHUSD",1728761833941,5.9466301,2474.4,2474.3,0.83943884]
["bitfinex","ETHUSD",1728761834143,5.9466301,2474.4,2474.3,0.13685696]
["bitfinex","ETHUSD",1728761834144,10.7924101,2474.4,2474.3,0.13685696]
["bitfinex","ETHUSD",1728761834505,5.0,2474.1,2474.0,0.84963609]
["bitfinex","ETHUSD",1728761834706,5.0,2474.1,2474.0,3.92450473]
["bitfinex","ETHUSD",1728761836142,5.0,2474.1,2474.0,4.34830339]
["bitfinex","ETHUSD",1728761836357,5.0,2474.1,2474.0,7.43576364]
["bitfinex","ETHUSD",1728761836503,5.0,2474.1,2474.0,7.43562624]
["bitfinex","ETHUSD",1728761836700,5.0,2474.1,2474.0,7.57251338]
["bitfinex","ETHUSD",1728761838718,5.0,2474.1,2474.0,6.16851721]
["bitfinex","ETHUSD",1728761839047,5.0,2474.1,2474.0,4.48505313]
["bitfinex","ETHUSD",1728761839208,5.0,2474.1,2474.0,3.21161838]
["bitfinex","ETHUSD",1728761839416,5.0,2474.1,2474.0,4.06122797]
["bitfinex","ETHUSD",1728761839833,5.0,2474.1,2474.0,3.21161838]
["bitfinex","ETHUSD",1728761840317,5.0,2474.1,2474.0,4.06125327]
["bitfinex","ETHUSD",1728761840717,5.0,2474.1,2474.0,3.21161838]
["bitfinex","ETHUSD",1728761840945,5.0,2474.1,2474.0,4.06123499]
["bitfinex","ETHUSD",1728761841835,5.0,2474.1,2474.0,3.21161838]
["bitfinex","ETHUSD",1728761842958,5.0,2474.1,2474.0,4.48505313]
["bitfinex","ETHUSD",1728761843116,5.0,2474.1,2474.0,3.21161838]
["bitfinex","ETHUSD",1728761843524,5.0,2474.1,2474.0,6.6809493]
["bitfinex","ETHUSD",1728761843763,5.0,2474.1,2474.0,5.40751455]
["bitfinex","ETHUSD",1728761843922,5.0,2474.1,2474.0,6.6833407]
["bitfinex","ETHUSD",1728761844327,5.0,2474.1,2474.0,5.40898397]
["bitfinex","ETHUSD",1728761844530,5.0,2474.1,2474.0,6.68330238]
["bitfinex","ETHUSD",1728761844859,5.0,2474.8,2474.1,0.7919]
["bitfinex","ETHUSD",1728761845076,5.0,2474.8,2474.7,1.31989766]
["bitfinex","ETHUSD",1728761845461,5.0,2474.8,2474.7,1.45658369]
["bitfinex","ETHUSD",1728761846455,5.0,2474.8,2474.7,4.00370074]
["bitfinex","ETHUSD",1728761848580,5.0,2474.8,2474.7,2.95046432]
["bitfinex","ETHUSD",1728761848957,5.0,2474.8,2474.7,4.00262135]
["bitfinex","ETHUSD",1728761849268,5.0,2474.8,2474.7,2.95046432]
["bitfinex","ETHUSD",1728761850493,5.0,2474.8,2474.7,2.24848369]
["bitfinex","ETHUSD",1728761850983,5.0,2474.8,2474.7,2.94955253]
["bitfinex","ETHUSD",1728761851190,5.0,2474.8,2474.7,3.60788484]
["bitfinex","ETHUSD",1728761851497,5.0,2474.8,2474.7,2.906816]
["bitfinex","ETHUSD",1728761852450,5.0,2474.8,2474.7,2.24848369]
["bitfinex","ETHUSD",1728761855604,5.7998,2474.8,2474.7,0.13668603]
["bitfinex","ETHUSD",1728761855966,5.7998,2474.8,2474.6,1.31989766]
["bitfinex","ETHUSD",1728761856157,5.7998,2474.8,2474.7,0.13641382]
["bitfinex","ETHUSD",1728761856503,10.428838,2474.8,2474.7,0.13641382]
["bitfinex","ETHUSD",1728761856654,11.228638,2474.8,2474.7,0.13641382]
["bitfinex","ETHUSD",1728761856993,5.0,2474.4,2474.3,1.31989766]
["bitfinex","ETHUSD",1728761857200,5.0,2474.4,2474.1,1.31989766]
["bitfinex","ETHUSD",1728761857201,9.04141,2474.4,2474.1,1.31989766]
["bitfinex","ETHUSD",1728761857400,9.04141,2474.4,2474.3,0.13194977]
["bitfinex","ETHUSD",1728761857707,5.0,2474.1,2474.0,1.31989766]
["bitfinex","ETHUSD",1728761858250,5.0,2474.1,2473.7,0.84945085]
["bitfinex","ETHUSD",1728761858503,5.0,2474.1,2473.8,1.31989766]
["bitfinex","ETHUSD",1728761859352,4.80584,2474.0,2473.6,20.59989766]
["bitfinex","ETHUSD",1728761859552,5.0,2473.8,2473.6,1.31989766]
["bitfinex","ETHUSD",1728761860218,5.0,2473.8,2473.5,1.05132154]
["bitfinex","ETHUSD",1728761860219,0.7638,2473.7,2473.5,1.05131391]
["bitfinex","ETHUSD",1728761860424,0.7638,2473.7,2473.4,20.59989766]
["bitfinex","ETHUSD",1728761860724,0.7638,2473.7,2473.4,1.31989766]
["bitfinex","ETHUSD",1728761860725,5.0,2473.5,2473.4,1.31989766]
["bitfinex","ETHUSD",1728761861390,9.04285,2473.5,2473.0,19.28]
["bitfinex","ETHUSD",1728761861583,9.04285,2473.5,2473.2,1.31989766]
["bitfinex","ETHUSD",1728761862908,10.427785,2473.5,2473.2,1.31989766]
["bitfinex","ETHUSD",1728761863217,10.427785,2473.5,2473.3,1.31989766]
["bitfinex","ETHUSD",1728761863571,10.427785,2473.5,2473.2,1.31989766]
["bitfinex","ETHUSD",1728761863777,10.427785,2473.5,2473.3,1.31989766]
["bitfinex","ETHUSD",1728761864093,6.384935,2473.5,2473.3,1.31989766]
["bitfinex","ETHUSD",1728761865478,5.0,2473.5,2473.4,1.31989766]
["bitfinex","ETHUSD",1728761866792,5.0,2473.5,2473.4,1.45252886]
["bitfinex","ETHUSD",1728761880444,5.0,2473.5,2473.4,2.24072886]
["bitfinex","ETHUSD",1728761880602,5.0,2473.8,2473.4,2.24072886]
["bitfinex","ETHUSD",1728761880950,5.0,2473.8,2473.7,1.31989766]
["bitfinex","ETHUSD",1728761881629,5.0,2473.8,2473.7,1.45248504]
["bitfinex","ETHUSD",1728761887331,5.0,2473.8,2473.7,2.24848504]
["bitfinex","ETHUSD",1728761890679,5.0,2473.8,2473.7,1.45248504]
["bitfinex","ETHUSD",1728761891793,5.8141,2473.8,2473.7,0.13258738]
["bitfinex","ETHUSD",1728761892080,5.8141,2473.8,2473.7,1.45248504]
["bitfinex","ETHUSD",1728761892287,5.8141,2473.8,2473.7,0.13258738]
["bitfinex","ETHUSD",1728761892589,10.842092,2473.8,2473.7,1.45248504]
["bitfinex","ETHUSD",1728761892874,6.799732,2473.8,2473.7,1.45248504]
["bitfinex","ETHUSD",1728761893949,10.842092,2473.8,2473.7,0.13258738]
["bitfinex","ETHUSD",1728761894474,10.842092,2473.8,2473.7,1.45248504]
["bitfinex","ETHUSD",1728761895978,10.842092,2473.8,2473.7,0.13258738]
["bitfinex","ETHUSD",1728761897047,10.842092,2473.8,2473.7,1.45248504]
["bitfinex","ETHUSD",1728761898790,10.842092,2473.8,2473.7,0.13258738]
["bitfinex","ETHUSD",1728761898994,10.842092,2473.8,2473.4,1.31989766]
["bitfinex","ETHUSD",1728761898995,9.04285,2473.5,2473.4,1.31989766]
["bitfinex","ETHUSD",1728761899280,9.87475,2473.5,2473.4,1.31989766]
["bitfinex","ETHUSD",1728761899682,5.8319,2473.5,2473.4,1.31989766]
["bitfinex","ETHUSD",1728761905385,5.8319,2473.5,2473.4,2.02209439]
["bitfinex","ETHUSD",1728761905848,5.8319,2473.5,2473.4,1.31989766]
["bitfinex","ETHUSD",1728761906042,5.8319,2473.5,2473.4,2.02210078]
["bitfinex","ETHUSD",1728761906647,5.8319,2473.5,2473.4,1.31989766]
["bitfinex","ETHUSD",1728761906847,5.0,2473.5,2473.4,2.02210246]
["bitfinex","ETHUSD",1728761907742,5.0,2473.5,2473.4,3.0754071]
["bitfinex","ETHUSD",1728761907943,5.0,2473.9,2473.6,4.04257]
["bitfinex","ETHUSD",1728761908143,5.0,2473.9,2473.8,1.31989766]
["bitfinex","ETHUSD",1728761908392,5.0,2473.9,2473.8,2.02197819]
["bitfinex","ETHUSD",1728761908559,5.0,2473.9,2473.8,1.31989766]
["bitfinex","ETHUSD",1728761910404,5.0,2473.9,2473.8,2.02193569]
["bitfinex","ETHUSD",1728761910605,5.0,2473.9,2473.8,1.31989766]
["bitfinex","ETHUSD",1728761911098,5.0,2473.9,2473.8,2.02193719]
["bitfinex","ETHUSD",1728761911880,5.0,2473.9,2473.8,1.45264116]
["bitfinex","ETHUSD",1728761912467,5.0,2473.9,2473.8,2.15466119]
["bitfinex","ETHUSD",1728761913065,5.0,2473.9,2473.8,1.45264116]
["bitfinex","ETHUSD",1728761928123,5.0,2473.9,2473.8,2.95080681]
["bitfinex","ETHUSD",1728761928308,5.0,2473.9,2473.8,6.21331037]
["bitfinex","ETHUSD",1728761928514,5.0,2473.9,2473.8,4.89341271]
["bitfinex","ETHUSD",1728761928714,5.0,2473.9,2473.8,6.21331037]
["bitfinex","ETHUSD",1728761930429,5.0,2473.9,2473.8,4.00380842]
["bitfinex","ETHUSD",1728761930665,5.0,2473.9,2473.8,5.32370608]
["bitfinex","ETHUSD",1728761931011,5.0,2473.9,2473.8,4.00380842]
["bitfinex","ETHUSD",1728761931436,5.0,2473.9,2473.8,2.95076806]
["bitfinex","ETHUSD",1728761931637,5.0,2473.9,2473.8,2.15466806]
["bitfinex","ETHUSD",1728761933049,5.0,2473.9,2473.8,2.15454941]
["bitfinex","ETHUSD",1728761933551,5.0,2473.9,2473.8,3.20739697]
["bitfinex","ETHUSD",1728761934457,5.0,2473.9,2473.8,2.15454941]
["bitfinex","ETHUSD",1728761934656,5.0,2473.9,2473.8,3.20739697]
["bitfinex","ETHUSD",1728761935017,0.7952,2474.1,2473.8,3.20739697]
["bitfinex","ETHUSD",1728761935213,0.7952,2474.1,2473.8,5.7273025]
["bitfinex","ETHUSD",1728761935422,0.7952,2474.1,2474.0,1.31989766]
["bitfinex","ETHUSD",1728761935736,0.7952,2474.1,2474.0,1.45246847]
["bitfinex","ETHUSD",1728761940821,5.7952,2474.1,2474.0,0.13257081]
["bitfinex","ETHUSD",1728761941145,10.820764,2474.1,2474.0,0.13257081]
["bitfinex","ETHUSD",1728761941354,4.04204,2474.0,2473.8,1.31989766]
["bitfinex","ETHUSD",1728761941533,4.04204,2474.0,2473.9,0.13258087]
["bitfinex","ETHUSD",1728761941922,10.820774,2474.1,2473.9,0.13258087]
["bitfinex","ETHUSD",1728761942424,6.778894,2474.1,2473.9,0.13258087]
["bitfinex","ETHUSD",1728761942621,6.778894,2474.1,2473.9,1.45247853]
["bitfinex","ETHUSD",1728761942622,5.7952,2474.1,2473.9,1.45247853]
["bitfinex","ETHUSD",1728761946619,5.0,2474.1,2473.9,1.45247853]
["bitfinex","ETHUSD",1728761948771,5.0,2474.1,2474.0,1.31989766]
["bitfinex","ETHUSD",1728761949131,5.0,2474.1,2474.0,1.45249027]
["bitfinex","ETHUSD",1728761952174,5.0,2474.1,2474.0,2.15509854]
["bitfinex","ETHUSD",1728761952371,5.0,2474.1,2474.0,1.45249027]
["bitfinex","ETHUSD",1728761953281,5.0,2474.1,2474.0,3.2092949]
["bitfinex","ETHUSD",1728761953881,5.0,2474.1,2474.0,4.41136948]
["bitfinex","ETHUSD",1728761954082,5.0,2474.1,2474.0,5.26082033]
["bitfinex","ETHUSD",1728761955882,5.0,2474.1,2474.0,4.41136948]
["bitfinex","ETHUSD",1728761957080,5.0,2474.1,2474.0,4.41119993]
["bitfinex","ETHUSD",1728761957963,5.0,2474.1,2474.0,3.61499993]
["bitfinex","ETHUSD",1728761961988,5.0,2474.1,2474.0,3.61482047]
["bitfinex","ETHUSD",1728761966611,5.0,2474.1,2474.0,1.85836485]
["bitfinex","ETHUSD",1728761966790,5.0,2474.1,2474.0,3.614795]
["bitfinex","ETHUSD",1728761969509,5.0,2474.1,2474.0,3.20892042]
["bitfinex","ETHUSD",1728761972481,5.0,2474.1,2474.0,3.20904678]
["bitfinex","ETHUSD",1728761976328,5.0,2474.1,2474.0,3.20907535]
["bitfinex","ETHUSD",1728761978161,5.0,2474.1,2474.0,4.0585262]
["bitfinex","ETHUSD",1728761981254,5.0,2474.1,2474.0,4.05837859]
["bitfinex","ETHUSD",1728761985959,5.0,2474.1,2474.0,4.05826355]
["bitfinex","ETHUSD",1728761988951,5.0,2474.1,2474.0,4.05848663]
["bitfinex","ETHUSD",1728761990835,5.0,2474.1,2474.0,4.0586421]
["bitfinex","ETHUSD",1728761991362,5.0,2474.1,2474.0,7.4422337]
["bitfinex","ETHUSD",1728761992569,5.0,2474.1,2474.0,6.59278285]
["bitfinex","ETHUSD",1728761992865,5.0,2474.1,2474.0,7.86695913]
["bitfinex","ETHUSD",1728761993067,4.84052,2474.5,2474.0,11.90898913]
["bitfinex","ETHUSD",1728761993068,5.0,2474.4,2474.0,11.90898913]
["bitfinex","ETHUSD",1728761993230,5.0,2474.4,2474.3,1.31989766]
["bitfinex","ETHUSD",1728761993428,5.0,2474.4,2474.3,2.02257805]
["bitfinex","ETHUSD",1728761993652,5.0,2474.4,2474.3,2.15116875]
["bitfinex","ETHUSD",1728761995653,5.0,2474.4,2474.3,2.15116503]
["bitfinex","ETHUSD",1728762000388,5.0,2474.4,2474.3,2.15108639]
["bitfinex","ETHUSD",1728762000591,5.0,2474.4,2474.3,1.44848836]
["bitfinex","ETHUSD",1728762001171,5.0,2474.4,2474.3,2.15108716]
["bitfinex","ETHUSD",1728762001881,5.0,2474.4,2474.3,1.44848836]
["bitfinex","ETHUSD",1728762002590,9.04138,2474.4,2474.3,1.44848836]
["bitfinex","ETHUSD",1728762003673,9.04138,2474.4,2474.3,0.1285907]
["bitfinex","ETHUSD",1728762004191,9.04138,2474.4,2474.3,1.44848836]
["bitfinex","ETHUSD",1728762005096,9.04138,2474.4,2474.3,0.1285907]
["bitfinex","ETHUSD",1728762005097,10.55688864,2474.4,2474.3,0.1285907]
["bitfinex","ETHUSD",1728762005299,11.37608864,2474.4,2474.3,0.1285907]
["bitfinex","ETHUSD",1728762005602,4.04164,2474.3,2474.2,1.31989766]
["bitfinex","ETHUSD",1728762007315,0.8192,2474.1,2474.0,20.12982662]
["bitfinex","ETHUSD",1728762007475,9.86107,2474.1,2474.0,21.03663964]
["bitfinex","ETHUSD",1728762007915,5.8192,2474.1,2474.0,22.35654367]
["bitfinex","ETHUSD",1728762008214,5.8192,2474.1,2474.0,21.30254337]
["bitfinex","ETHUSD",1728762009908,5.8192,2474.1,2474.0,2.02254337]
["bitfinex","ETHUSD",1728762011217,5.8192,2474.1,2474.0,3.07648957]
["bitfinex","ETHUSD",1728762012776,5.8192,2474.1,2474.0,0.70264571]
["bitfinex","ETHUSD",1728762013918,5.8192,2474.1,2474.0,2.02254337]
["bitfinex","ETHUSD",1728762014855,5.0,2474.4,2474.0,3.07637071]
["bitfinex","ETHUSD",1728762015069,5.0,2474.4,2474.3,1.31989766]
["bitfinex","ETHUSD",1728762015563,5.0,2474.4,2474.3,2.0224083]
["bitfinex","ETHUSD",1728762015729,5.0,2474.4,2474.3,1.31989766]
["bitfinex","ETHUSD",1728762016350,5.0,2474.4,2474.3,3.07610449]
["bitfinex","ETHUSD",1728762016553,5.0,2474.4,2474.3,3.94837128]
["bitfinex","ETHUSD",1728762016851,5.0,2474.4,2474.3,4.07264619]
["bitfinex","ETHUSD",1728762018126,5.8192,2474.7,2474.3,2.31643936]
["bitfinex","ETHUSD",1728762018448,5.8192,2474.7,2474.6,1.31989766]
["bitfinex","ETHUSD",1728762018813,9.86009,2474.7,2474.6,1.44413969]
["bitfinex","ETHUSD",1728762024447,9.04089,2474.7,2474.6,1.44413969]
["bitfinex","ETHUSD",1728762026185,9.04089,2474.7,2474.6,0.12424203]
["bitfinex","ETHUSD",1728762026471,5.0,2474.7,2474.6,1.44413969]
["bitfinex","ETHUSD",1728762027774,5.0,2474.7,2474.6,2.25023969]
["bitfinex","ETHUSD",1728762028003,5.0,2474.7,2474.6,3.11669463]
["bitfinex","ETHUSD",1728762028275,5.0,2475.0,2474.7,0.8061]
["bitfinex","ETHUSD",1728762028460,5.0,2475.0,2474.9,1.31989766]
["bitfinex","ETHUSD",1728762028843,5.0,2475.0,2474.9,1.4439904]
["bitfinex","ETHUSD",1728762029042,5.0,2475.0,2474.9,2.17834411]
["bitfinex","ETHUSD",1728762029440,5.0,2475.0,2474.9,2.98444411]
["bitfinex","ETHUSD",1728762030246,9.03991,2475.3,2474.9,2.98444411]
["bitfinex","ETHUSD",1728762030447,9.03991,2475.3,2475.2,1.31989766]
["bitfinex","ETHUSD",1728762030753,1.69813393,2475.6,2475.2,3.44589532]
["bitfinex","ETHUSD",1728762030754,5.0,2475.6,2475.2,3.44589532]
["bitfinex","ETHUSD",1728762030955,4.03931,2475.7,2475.5,1.31989766]
["bitfinex","ETHUSD",1728762031159,4.03946,2475.6,2475.5,1.31989766]
["bitfinex","ETHUSD",1728762031452,13.07932,2475.5,2475.4,1.31989766]
["bitfinex","ETHUSD",1728762031653,9.03961,2475.5,2475.4,1.44380482]
["bitfinex","ETHUSD",1728762032069,9.03961,2475.5,2475.4,1.51748792]
["bitfinex","ETHUSD",1728762036589,9.03961,2475.5,2475.4,0.19759026]
["bitfinex","ETHUSD",1728762036755,9.03961,2475.5,2475.4,1.51748792]
["bitfinex","ETHUSD",1728762038494,9.03961,2475.5,2475.4,0.19759026]
["bitfinex","ETHUSD",1728762039164,9.03961,2475.5,2475.4,1.51748792]
["bitfinex","ETHUSD",1728762040001,9.03961,2475.5,2475.4,0.19759026]
["bitfinex","ETHUSD",1728762040175,9.03961,2475.5,2475.4,1.51748792]
["bitfinex","ETHUSD",1728762040873,9.79271,2475.5,2475.4,1.51748792]
["bitfinex","ETHUSD",1728762042874,9.79271,2475.5,2475.4,0.19759026]
["bitfinex","ETHUSD",1728762046186,9.79271,2475.5,2475.2,1.72814023]
["bitfinex","ETHUSD",1728762046410,9.79271,2475.5,2475.4,0.19677294]
["bitfinex","ETHUSD",1728762046618,9.79271,2475.5,2475.3,1.51668362]
["bitfinex","ETHUSD",1728762046787,9.79271,2475.5,2475.4,0.19677294]
["bitfinex","ETHUSD",1728762054234,11.175907,2475.5,2475.4,0.19677294]
["bitfinex","ETHUSD",1728762054432,5.8217,2475.2,2475.0,1.31989766]
["bitfinex","ETHUSD",1728762054596,9.86182,2475.2,2475.0,1.31989766]
["bitfinex","ETHUSD",1728762055296,9.86182,2475.2,2474.9,1.31989766]
["bitfinex","ETHUSD",1728762055504,5.8217,2475.2,2474.9,1.31989766]
["bitfinex","ETHUSD",1728762055727,9.86191,2475.2,2475.0,1.31989766]
["bitfinex","ETHUSD",1728762055929,9.86191,2475.2,2474.9,1.71666715]
["bitfinex","ETHUSD",1728762057008,9.86191,2475.2,2475.0,1.31989766]
["bitfinex","ETHUSD",1728762057534,9.86191,2475.2,2474.9,1.71666715]
["bitfinex","ETHUSD",1728762059408,13.90207,2475.2,2474.9,1.31989766]
["bitfinex","ETHUSD",1728762059610,9.86186,2475.2,2474.9,1.31989766]
["bitfinex","ETHUSD",1728762060542,9.86186,2475.2,2474.7,19.28]
["bitfinex","ETHUSD",1728762060543,9.04063,2474.9,2474.7,19.69163442]
["bitfinex","ETHUSD",1728762060711,9.04063,2474.9,2474.7,19.28]
["bitfinex","ETHUSD",1728762061541,9.83903,2474.9,2474.7,19.28]
["bitfinex","ETHUSD",1728762061706,9.83903,2474.9,2474.8,0.19042073]
["bitfinex","ETHUSD",1728762062034,5.7984,2474.9,2474.8,0.19042073]
["bitfinex","ETHUSD",1728762062245,5.0,2474.9,2474.8,1.31989766]
["bitfinex","ETHUSD",1728762062716,5.0,2474.9,2474.8,1.51031839]
["bitfinex","ETHUSD",1728762063130,5.0,2474.9,2474.8,0.19042073]
["bitfinex","ETHUSD",1728762063316,5.0,2474.9,2474.7,21.38649766]
["bitfinex","ETHUSD",1728762063516,5.0,2474.9,2474.8,1.51031839]
["bitfinex","ETHUSD",1728762067469,5.0,2474.9,2474.8,0.19042073]
["bitfinex","ETHUSD",1728762067846,5.0,2474.9,2474.7,19.28]
["bitfinex","ETHUSD",1728762068059,5.0,2474.9,2474.8,0.19042073]
["bitfinex","ETHUSD",1728762068264,5.0,2474.9,2474.7,19.28]
["bitfinex","ETHUSD",1728762068638,5.0,2474.9,2474.8,0.19042073]
["bitfinex","ETHUSD",1728762068975,5.0,2474.9,2474.7,19.28]
["bitfinex","ETHUSD",1728762069267,5.0,2474.9,2474.8,0.19042073]
["bitfinex","ETHUSD",1728762069687,6.01208966,2474.9,2474.8,0.19042073]
["bitfinex","ETHUSD",1728762069848,10.87169966,2474.9,2474.8,0.19042073]
["bitfinex","ETHUSD",1728762070053,5.0,2474.5,2474.4,19.28]
["bitfinex","ETHUSD",1728762074983,5.0,2474.5,2474.2,1.31989766]
["bitfinex","ETHUSD",1728762076878,5.0,2474.5,2474.3,0.17808744]
["bitfinex","ETHUSD",1728762077081,5.0,2474.5,2474.3,1.4979851]
["bitfinex","ETHUSD",1728762081371,5.0,2474.5,2474.4,0.7605]
["bitfinex","ETHUSD",1728762081577,5.0,2474.5,2474.4,0.9386779]
["bitfinex","ETHUSD",1728762081782,5.0,2474.5,2474.4,2.25857556]
["bitfinex","ETHUSD",1728762085599,5.8134,2474.9,2474.4,2.25857556]
["bitfinex","ETHUSD",1728762085798,9.85399,2474.9,2474.6,1.31989766]
["bitfinex","ETHUSD",1728762085969,5.8134,2474.9,2474.7,1.31989766]
["bitfinex","ETHUSD",1728762086164,5.0,2474.9,2474.7,0.17812818]
["bitfinex","ETHUSD",1728762091664,9.04066,2474.9,2474.7,0.17812818]
["bitfinex","ETHUSD",1728762093081,4.04073,2474.8,2474.7,0.17812818]
["bitfinex","ETHUSD",1728762093284,4.04073,2474.8,2474.5,20.59989766]
["bitfinex","ETHUSD",1728762093470,4.04073,2474.8,2474.6,0.1780775]
["bitfinex","ETHUSD",1728762095406,9.04059,2474.9,2474.6,0.1780775]
["bitfinex","ETHUSD",1728762097568,9.04059,2474.9,2474.6,1.49797516]
["bitfinex","ETHUSD",1728762098808,9.04059,2474.9,2474.6,1.49755764]
["bitfinex","ETHUSD",1728762099631,9.04059,2474.9,2474.6,0.1780775]
["bitfinex","ETHUSD",1728762099770,9.04059,2474.9,2474.6,1.49755764]
["bitfinex","ETHUSD",1728762100280,9.04059,2474.9,2474.6,0.1780775]
["bitfinex","ETHUSD",1728762100698,9.04059,2474.9,2474.6,1.49755764]
["bitfinex","ETHUSD",1728762101474,9.04059,2474.9,2474.6,0.1780775]
["bitfinex","ETHUSD",1728762101795,9.04059,2474.9,2474.6,1.49755764]
["bitfinex","ETHUSD",1728762102411,5.0,2474.9,2474.7,1.31948014]
["bitfinex","ETHUSD",1728762102607,9.04057,2474.9,2474.6,1.49755764]
["bitfinex","ETHUSD",1728762102813,9.04057,2474.9,2474.8,0.17802489]
["bitfinex","ETHUSD",1728762103472,9.04057,2474.9,2474.6,1.31948014]
["bitfinex","ETHUSD",1728762103676,9.04057,2474.9,2474.7,0.17803793]
["bitfinex","ETHUSD",1728762104787,4.04073,2474.8,2474.7,0.17803793]
["bitfinex","ETHUSD",1728762105108,4.04085,2474.8,2474.7,0.17803793]
["bitfinex","ETHUSD",1728762105319,4.04085,2474.8,2474.5,20.59948014]
["bitfinex","ETHUSD",1728762105820,4.04085,2474.8,2474.6,0.17805096]
["bitfinex","ETHUSD",1728762115185,5.0,2474.9,2474.7,2.14288014]
["bitfinex","ETHUSD",1728762115494,9.04001,2475.3,2474.8,3.25245323]
["bitfinex","ETHUSD",1728762115711,9.04001,2475.3,2475.0,1.31948014]
["bitfinex","ETHUSD",1728762115914,9.04001,2475.3,2475.1,0.178015]
["bitfinex","ETHUSD",1728762116129,9.04001,2475.3,2474.9,1.31948014]
["bitfinex","ETHUSD",1728762116448,9.04001,2475.3,2475.0,0.17802803]
["bitfinex","ETHUSD",1728762117243,5.0,2475.3,2475.0,0.17802803]
["bitfinex","ETHUSD",1728762117448,5.0,2475.3,2475.1,1.31948014]
["bitfinex","ETHUSD",1728762117748,5.0,2475.3,2475.0,0.93692803]
["bitfinex","ETHUSD",1728762117749,5.0,2475.3,2475.2,0.17800198]
["bitfinex","ETHUSD",1728762118106,5.0,2475.3,2475.1,1.31948014]
["bitfinex","ETHUSD",1728762118319,5.0,2475.3,2475.2,0.17800198]
["bitfinex","ETHUSD",1728762120841,5.0,2475.0,2474.9,1.05140944]
["bitfinex","ETHUSD",1728762121021,5.0,2475.0,2474.8,0.40692942]
["bitfinex","ETHUSD",1728762121215,5.0,2475.0,2474.8,1.72640956]
["bitfinex","ETHUSD",1728762121807,5.0,2475.0,2474.9,0.17791103]
["bitfinex","ETHUSD",1728762122209,5.0,2475.0,2474.8,1.31948014]
["bitfinex","ETHUSD",1728762122524,5.0,2475.0,2474.9,0.17791103]
["bitfinex","ETHUSD",1728762123557,5.0,2475.0,2474.9,1.49739117]
["bitfinex","ETHUSD",1728762124257,5.0,2475.0,2474.9,2.19836834]
["bitfinex","ETHUSD",1728762124465,5.0,2475.0,2474.9,2.19834367]
["bitfinex","ETHUSD",1728762124819,5.0,2475.0,2474.9,1.49739117]
["bitfinex","ETHUSD",1728762127262,5.0,2475.2,2474.9,1.49739117]
["bitfinex","ETHUSD",1728762127422,5.0,2475.2,2475.0,1.31948014]
["bitfinex","ETHUSD",1728762127622,5.0,2475.2,2474.9,1.49739117]
["bitfinex","ETHUSD",1728762127861,5.0,2475.2,2475.1,0.17788497]
["bitfinex","ETHUSD",1728762128366,5.0,2475.2,2474.9,1.31948014]
["bitfinex","ETHUSD",1728762128561,5.0,2475.2,2475.1,0.17788497]
["bitfinex","ETHUSD",1728762128872,9.04007,2475.2,2475.0,0.177898]
["bitfinex","ETHUSD",1728762129168,9.04007,2475.2,2475.1,0.17788497]
["bitfinex","ETHUSD",1728762129326,9.04007,2475.2,2474.9,1.31948014]
["bitfinex","ETHUSD",1728762129531,9.04007,2475.2,2475.0,0.177898]
["bitfinex","ETHUSD",1728762131959,5.0,2475.2,2475.1,1.31948014]
["bitfinex","ETHUSD",1728762132166,5.0,2475.2,2475.0,1.49737814]
["bitfinex","ETHUSD",1728762132346,5.0,2475.2,2475.1,0.17791947]
["bitfinex","ETHUSD",1728762135677,5.0,2475.2,2475.1,1.49739961]
["bitfinex","ETHUSD",1728762137571,5.0,2475.2,2475.1,6.30793961]
["bitfinex","ETHUSD",1728762140448,5.0,2475.2,2475.1,2.26769961]
["bitfinex","ETHUSD",1728762141049,5.0,2475.2,2475.1,1.49739961]
["bitfinex","ETHUSD",1728762141581,5.0,2475.2,2475.1,5.53763961]
["bitfinex","ETHUSD",1728762142979,5.0,2475.2,2475.1,1.49739961]
["bitfinex","ETHUSD",1728762143480,5.0,2475.2,2475.1,5.53763961]
["bitfinex","ETHUSD",1728762149154,5.0,2475.2,2475.1,1.49739961]
["bitfinex","ETHUSD",1728762151377,5.0,2475.2,2475.1,0.17791947]
["bitfinex","ETHUSD",1728762151574,5.0,2475.2,2475.1,1.49739961]
["bitfinex","ETHUSD",1728762159532,5.0,2475.2,2475.1,2.19912924]
["bitfinex","ETHUSD",1728762160394,5.0,2475.2,2475.1,3.2520641]
["bitfinex","ETHUSD",1728762161176,5.0,2475.2,2475.1,7.2923041]
["bitfinex","ETHUSD",1728762162976,5.0,2475.2,2475.1,10.64298636]
["bitfinex","ETHUSD",1728762163208,0.7667,2475.5,2475.1,10.64298636]
["bitfinex","ETHUSD",1728762163209,5.0,2475.5,2475.2,4.81536]
["bitfinex","ETHUSD",1728762163416,5.0,2475.5,2475.4,1.31948014]
["bitfinex","ETHUSD",1728762163911,5.0,2475.5,2475.4,1.49719334]
["bitfinex","ETHUSD",1728762167781,5.0,2475.5,2475.4,0.1777132]
["bitfinex","ETHUSD",1728762174943,5.0,2475.5,2475.4,1.49719334]
["bitfinex","ETHUSD",1728762185014,9.03958,2475.5,2475.4,0.1777132]
["bitfinex","ETHUSD",1728762185445,5.0,2475.5,2475.4,0.1777132]
["bitfinex","ETHUSD",1728762185617,5.0,2475.5,2475.4,1.49719334]
["bitfinex","ETHUSD",1728762186418,5.0,2475.5,2475.4,0.1777132]
["bitfinex","ETHUSD",1728762189037,5.0,2475.5,2475.4,1.49719334]
["bitfinex","ETHUSD",1728762190115,5.0,2475.5,2475.4,0.1777132]
["bitfinex","ETHUSD",1728762208249,5.0,2475.5,2475.4,0.88019175]
["bitfinex","ETHUSD",1728762211457,5.0,2475.5,2475.4,1.93386572]
["bitfinex","ETHUSD",1728762211656,5.0,2475.5,2475.4,0.880186]
["bitfinex","ETHUSD",1728762211990,5.0,2475.5,2475.4,1.93380899]
["bitfinex","ETHUSD",1728762213673,5.0,2475.5,2475.4,3.25328913]
["bitfinex","ETHUSD",1728762213861,5.0,2475.5,2475.4,2.19966614]
["bitfinex","ETHUSD",1728762214185,5.0,2475.5,2475.4,3.25329271]
["bitfinex","ETHUSD",1728762216262,5.0,2475.5,2475.4,2.19966614]
["bitfinex","ETHUSD",1728762216683,5.0,2475.5,2475.4,2.19961807]
["bitfinex","ETHUSD",1728762216988,5.0,2475.5,2475.4,2.19961833]
["bitfinex","ETHUSD",1728762218881,5.0,2475.5,2475.4,3.25325802]
["bitfinex","ETHUSD",1728762219309,5.0,2474.7,2474.5,2.9903014]
["bitfinex","ETHUSD",1728762219627,7.04122,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728762219905,8.37675639,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728762220204,10.72974707,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728762220506,11.27781796,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728762220791,6.15845639,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728762221402,8.8249848,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728762221715,10.14446494,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728762222262,9.71972285,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728762222682,8.40024271,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728762223191,7.97729617,2474.5,2474.4,19.88]
["bitfinex","ETHUSD",1728762223496,5.0,2474.4,2474.2,1.31948014]
["bitfinex","ETHUSD",1728762223807,5.0,2474.4,2474.2,19.88]
["bitfinex","ETHUSD",1728762224898,5.0,2474.4,2474.3,19.88]
["bitfinex","ETHUSD",1728762227206,5.0,2474.4,2474.3,20.00027527]
["bitfinex","ETHUSD",1728762227510,9.04138,2474.4,2474.3,20.00027527]
["bitfinex","ETHUSD",1728762229315,9.04138,2474.4,2474.3,0.12027527]
["bitfinex","ETHUSD",1728762229632,9.04138,2474.4,2474.1,19.88]
["bitfinex","ETHUSD",1728762229906,9.04138,2474.4,2474.3,0.12058563]
["bitfinex","ETHUSD",1728762230109,9.04138,2474.4,2474.2,20.00059867]
["bitfinex","ETHUSD",1728762230321,9.04138,2474.4,2474.3,0.12058563]
["bitfinex","ETHUSD",1728762235110,9.04138,2474.4,2474.3,20.00058563]
["bitfinex","ETHUSD",1728762236736,9.59138,2474.4,2474.3,20.00058563]
["bitfinex","ETHUSD",1728762240326,9.59138,2474.4,2474.3,0.12058563]
["bitfinex","ETHUSD",1728762240524,9.59138,2474.4,2474.1,19.88]
["bitfinex","ETHUSD",1728762240740,9.59138,2474.4,2474.3,0.12090653]
["bitfinex","ETHUSD",1728762240956,9.59138,2474.4,2474.1,19.88]
["bitfinex","ETHUSD",1728762241232,9.59138,2474.4,2474.3,0.12090653]
["bitfinex","ETHUSD",1728762241633,9.59138,2474.4,2474.1,19.88]
["bitfinex","ETHUSD",1728762242066,9.59138,2474.4,2474.2,0.12091957]
["bitfinex","ETHUSD",1728762242718,5.0,2474.4,2474.2,0.12091957]
["bitfinex","ETHUSD",1728762243363,5.0,2474.4,2474.2,2.93651153]
["bitfinex","ETHUSD",1728762243535,5.0,2474.4,2474.2,4.25599167]
["bitfinex","ETHUSD",1728762243747,5.0,2474.4,2474.2,2.93651153]
["bitfinex","ETHUSD",1728762252376,5.0,2474.4,2474.2,6.97821153]
["bitfinex","ETHUSD",1728762252818,5.0,2474.4,2474.3,1.31948014]
["bitfinex","ETHUSD",1728762253017,5.0,2474.4,2474.2,8.29769167]
["bitfinex","ETHUSD",1728762253186,5.0,2474.4,2474.3,4.70370449]
["bitfinex","ETHUSD",1728762255998,5.0,2474.4,2474.3,1.44034194]
["bitfinex","ETHUSD",1728762260990,5.0,2474.4,2474.3,0.1208618]
["bitfinex","ETHUSD",1728762268205,5.84541313,2474.4,2474.3,0.1208618]
["bitfinex","ETHUSD",1728762268407,5.0,2474.4,2474.3,0.1208618]
["bitfinex","ETHUSD",1728762269435,5.84541313,2474.4,2474.3,1.44034194]
["bitfinex","ETHUSD",1728762269593,5.0,2474.4,2474.3,1.44034194]
["bitfinex","ETHUSD",1728762273429,0.84541313,2474.5,2474.3,2.11150351]
["bitfinex","ETHUSD",1728762273753,0.84541313,2474.5,2474.4,1.31948014]
["bitfinex","ETHUSD",1728762273961,0.84541313,2474.6,2474.4,1.44022102]
["bitfinex","ETHUSD",1728762274810,0.84541313,2474.6,2474.5,1.31948014]
["bitfinex","ETHUSD",1728762275254,5.84541313,2474.7,2474.5,6.27532798]
["bitfinex","ETHUSD",1728762275456,5.84541313,2474.7,2474.6,5.98806294]
["bitfinex","ETHUSD",1728762275665,5.0,2474.7,2474.6,5.98806294]
["bitfinex","ETHUSD",1728762275823,5.0,2474.7,2474.6,6.10874881]
["bitfinex","ETHUSD",1728762279455,5.0,2474.7,2474.6,5.48121601]
["bitfinex","ETHUSD",1728762286659,5.0,2474.7,2474.6,4.16173587]
["bitfinex","ETHUSD",1728762288086,5.0,2474.7,2474.6,5.48121601]
["bitfinex","ETHUSD",1728762289477,5.0,2474.7,2474.6,4.16173587]
["bitfinex","ETHUSD",1728762291686,5.0,2474.7,2474.6,5.48121601]
["bitfinex","ETHUSD",1728762300605,5.0,2474.7,2474.6,4.16173587]
["bitfinex","ETHUSD",1728762302012,5.7899,2474.7,2474.6,0.12068587]
["bitfinex","ETHUSD",1728762302332,5.7899,2474.7,2474.4,4.04137]
["bitfinex","ETHUSD",1728762302333,6.45343131,2474.7,2474.4,4.04137]
["bitfinex","ETHUSD",1728762302539,5.7899,2474.7,2474.6,0.12052279]
["bitfinex","ETHUSD",1728762302719,5.0,2474.4,2474.1,0.41416378]
["bitfinex","ETHUSD",1728762302901,0.7899,2474.3,2474.2,0.12057493]
["bitfinex","ETHUSD",1728762303538,4.83144,2474.3,2474.2,0.12057493]
["bitfinex","ETHUSD",1728762303723,2.39397754,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1728762304062,7.28397276,2474.3,2474.2,0.12057493]
["bitfinex","ETHUSD",1728762304204,5.0,2474.1,2473.8,5.36176014]
["bitfinex","ETHUSD",1728762304604,5.0,2474.1,2474.0,0.40841944]
["bitfinex","ETHUSD",1728762305600,5.0,2474.1,2474.0,1.72789958]
["bitfinex","ETHUSD",1728762306404,5.0,2474.1,2474.0,5.76992958]
["bitfinex","ETHUSD",1728762306625,5.0,2474.1,2474.0,7.71288755]
["bitfinex","ETHUSD",1728762310053,5.0,2474.4,2474.0,7.71288755]
["bitfinex","ETHUSD",1728762310279,5.0,2474.4,2474.2,1.31948014]
["bitfinex","ETHUSD",1728762310459,5.0,2474.4,2474.2,5.36110014]
["bitfinex","ETHUSD",1728762311066,5.0,2474.4,2474.3,1.31948014]
["bitfinex","ETHUSD",1728762312003,5.0,2474.4,2474.2,1.31948014]
["bitfinex","ETHUSD",1728762316423,5.0,2474.4,2474.2,5.36108014]
["bitfinex","ETHUSD",1728762316594,5.0,2474.4,2474.3,0.12078549]
["bitfinex","ETHUSD",1728762317932,5.0,2474.4,2474.3,5.48180563]
["bitfinex","ETHUSD",1728762318228,5.84845522,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1728762318428,5.84845522,2474.7,2474.5,0.12075152]
["bitfinex","ETHUSD",1728762319222,5.84845522,2474.7,2474.5,1.44023166]
["bitfinex","ETHUSD",1728762319780,5.84845522,2474.7,2474.6,1.31948014]
["bitfinex","ETHUSD",1728762319984,5.0,2474.7,2474.6,1.44015811]
["bitfinex","ETHUSD",1728762320522,5.0,2474.7,2474.6,0.12067797]
["bitfinex","ETHUSD",1728762321319,5.0,2474.7,2474.6,1.44015811]
["bitfinex","ETHUSD",1728762321528,5.0,2474.7,2474.6,5.48120811]
["bitfinex","ETHUSD",1728762321827,5.0,2474.7,2474.6,6.43344892]
["bitfinex","ETHUSD",1728762322305,5.0,2474.7,2474.6,5.48120811]
["bitfinex","ETHUSD",1728762323435,0.84845522,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1728762323618,5.84845522,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728762323822,5.0,2475.0,2474.9,5.48061851]
["bitfinex","ETHUSD",1728762324764,5.0,2475.0,2474.9,6.30791851]
["bitfinex","ETHUSD",1728762324930,5.84845522,2475.3,2475.1,4.04015]
["bitfinex","ETHUSD",1728762325116,5.84845522,2475.3,2475.2,0.12053666]
["bitfinex","ETHUSD",1728762325319,5.0,2475.3,2475.2,5.4800868]
["bitfinex","ETHUSD",1728762325557,5.0,2475.3,2475.2,1.4400168]
["bitfinex","ETHUSD",1728762327351,5.0,2475.3,2475.2,5.4800868]
["bitfinex","ETHUSD",1728762327976,5.0,2475.3,2475.2,6.43210948]
["bitfinex","ETHUSD",1728762328652,5.84845522,2475.6,2475.4,4.03967]
["bitfinex","ETHUSD",1728762328853,5.84845522,2475.6,2475.5,1.31948014]
["bitfinex","ETHUSD",1728762329065,5.0,2475.6,2475.5,0.12043709]
["bitfinex","ETHUSD",1728762329479,5.0,2475.6,2475.5,1.43991723]
["bitfinex","ETHUSD",1728762330354,5.0,2475.6,2475.5,0.12043709]
["bitfinex","ETHUSD",1728762331608,5.0,2475.6,2475.5,1.43991723]
["bitfinex","ETHUSD",1728762331755,5.0,2475.6,2475.5,0.12043709]
["bitfinex","ETHUSD",1728762331960,5.0,2475.6,2475.5,0.17261599]
["bitfinex","ETHUSD",1728762332258,5.0,2475.6,2475.3,1.31948014]
["bitfinex","ETHUSD",1728762332259,5.0,2475.6,2475.3,4.03987]
["bitfinex","ETHUSD",1728762332459,5.0,2475.6,2475.5,0.17261599]
["bitfinex","ETHUSD",1728762332780,5.0,2475.6,2475.3,5.35935014]
["bitfinex","ETHUSD",1728762332979,5.0,2475.6,2475.4,0.17263114]
["bitfinex","ETHUSD",1728762335812,5.0,2475.6,2475.4,4.21235114]
["bitfinex","ETHUSD",1728762336366,5.0,2475.6,2475.4,0.17263114]
["bitfinex","ETHUSD",1728762344610,5.0,2475.6,2475.5,1.31948014]
["bitfinex","ETHUSD",1728762344812,5.0,2475.6,2475.5,1.49201467]
["bitfinex","ETHUSD",1728762345512,5.0,2475.6,2475.5,0.17253453]
["bitfinex","ETHUSD",1728762351121,5.7814,2475.6,2475.5,0.17253453]
["bitfinex","ETHUSD",1728762351415,5.7814,2475.6,2475.3,1.31948014]
["bitfinex","ETHUSD",1728762351589,5.7814,2475.6,2475.4,0.17254967]
["bitfinex","ETHUSD",1728762362726,5.0,2475.6,2475.4,0.17254967]
["bitfinex","ETHUSD",1728762362925,5.0,2475.6,2475.5,1.31948014]
["bitfinex","ETHUSD",1728762363286,5.0,2475.6,2475.5,0.17252928]
["bitfinex","ETHUSD",1728762367047,5.0,2475.6,2475.3,5.35926014]
["bitfinex","ETHUSD",1728762367341,5.0,2475.6,2475.4,0.17254442]
["bitfinex","ETHUSD",1728762369345,5.84845522,2475.6,2475.4,0.17254442]
["bitfinex","ETHUSD",1728762369551,5.84845522,2475.6,2475.4,4.21225442]
["bitfinex","ETHUSD",1728762370254,0.84845522,2475.5,2475.4,0.17254442]
["bitfinex","ETHUSD",1728762370925,5.84845522,2475.6,2475.4,0.17254442]
["bitfinex","ETHUSD",1728762371243,0.84845522,2475.5,2475.4,0.17254442]
["bitfinex","ETHUSD",1728762372327,0.84845522,2475.5,2475.4,4.21229442]
["bitfinex","ETHUSD",1728762381181,0.84845522,2475.5,2475.4,0.17254442]
["bitfinex","ETHUSD",1728762382664,0.84845522,2475.5,2475.4,4.21229442]
["bitfinex","ETHUSD",1728762384585,0.84845522,2475.7,2475.6,0.7898]
["bitfinex","ETHUSD",1728762384888,5.84845522,2475.9,2475.6,2.71677423]
["bitfinex","ETHUSD",1728762385088,5.84845522,2475.9,2475.8,1.31948014]
["bitfinex","ETHUSD",1728762385593,5.84845522,2475.9,2475.8,1.49191666]
["bitfinex","ETHUSD",1728762385800,5.84845522,2475.9,2475.8,5.53100666]
["bitfinex","ETHUSD",1728762386347,5.0,2475.9,2475.8,5.53100666]
["bitfinex","ETHUSD",1728762387413,0.84845522,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728762387613,0.84845522,2476.0,2475.9,5.35841014]
["bitfinex","ETHUSD",1728762387772,0.84845522,2476.0,2475.9,1.31948014]
["bitfinex","ETHUSD",1728762387972,0.84845522,2476.1,2475.9,1.49190152]
["bitfinex","ETHUSD",1728762388304,0.84845522,2476.0,2475.9,1.49190152]
["bitfinex","ETHUSD",1728762388509,0.84845522,2476.1,2475.9,5.53083152]
["bitfinex","ETHUSD",1728762388672,0.84845522,2476.0,2475.9,5.53083152]
["bitfinex","ETHUSD",1728762388871,0.84845522,2476.1,2475.9,5.53083152]
["bitfinex","ETHUSD",1728762391081,0.84845522,2476.1,2475.9,1.49190152]
["bitfinex","ETHUSD",1728762391383,0.84845522,2476.1,2475.9,0.17242138]
["bitfinex","ETHUSD",1728762391583,0.84845522,2476.1,2475.9,1.49190152]
["bitfinex","ETHUSD",1728762392088,0.84845522,2476.1,2475.9,0.17242138]
["bitfinex","ETHUSD",1728762392572,0.84845522,2476.1,2475.9,5.53081152]
["bitfinex","ETHUSD",1728762392776,0.84845522,2476.1,2475.9,6.52842924]
["bitfinex","ETHUSD",1728762393719,0.84845522,2476.1,2476.0,1.31948014]
["bitfinex","ETHUSD",1728762393882,0.84845522,2476.1,2475.9,6.52842924]
["bitfinex","ETHUSD",1728762394070,0.84845522,2476.1,2476.0,0.17240624]
["bitfinex","ETHUSD",1728762394511,6.61545522,2476.2,2476.0,0.17240624]
["bitfinex","ETHUSD",1728762394776,0.84845522,2476.1,2476.0,0.17240624]
["bitfinex","ETHUSD",1728762398922,6.61545522,2476.2,2476.0,0.17240624]
["bitfinex","ETHUSD",1728762399120,10.65390522,2476.2,2476.0,0.17240624]
["bitfinex","ETHUSD",1728762399328,6.19805522,2476.1,2476.0,0.17240624]
["bitfinex","ETHUSD",1728762399498,6.61843978,2476.1,2476.0,0.17240624]
["bitfinex","ETHUSD",1728762399823,5.0,2475.8,2475.7,0.40640568]
["bitfinex","ETHUSD",1728762403096,5.0,2475.8,2475.4,5.35921014]
["bitfinex","ETHUSD",1728762403097,5.7719,2475.8,2475.4,5.35921014]
["bitfinex","ETHUSD",1728762403295,5.0,2475.5,2475.3,5.35928014]
["bitfinex","ETHUSD",1728762403491,5.0,2475.5,2475.4,1.31948014]
["bitfinex","ETHUSD",1728762403837,5.0,2475.5,2475.3,5.35928014]
["bitfinex","ETHUSD",1728762404390,5.0,2475.5,2475.4,0.40348526]
["bitfinex","ETHUSD",1728762405400,5.7719,2475.5,2475.4,0.40348526]
["bitfinex","ETHUSD",1728762406692,5.7719,2475.5,2475.4,0.57594556]
["bitfinex","ETHUSD",1728762413826,5.7719,2475.5,2475.4,0.1724603]
["bitfinex","ETHUSD",1728762414002,10.87738312,2475.5,2475.4,0.1724603]
["bitfinex","ETHUSD",1728762414202,10.87738312,2475.5,2475.1,1.31948014]
["bitfinex","ETHUSD",1728762414405,9.81148,2475.5,2475.4,0.1667896]
["bitfinex","ETHUSD",1728762414599,9.81148,2475.5,2475.0,7.20188966]
["bitfinex","ETHUSD",1728762414600,5.7719,2475.5,2475.1,4.04021]
["bitfinex","ETHUSD",1728762414804,5.7719,2475.5,2475.4,0.1667896]
["bitfinex","ETHUSD",1728762415026,5.7719,2475.5,2475.1,4.04016]
["bitfinex","ETHUSD",1728762415237,5.7719,2475.5,2475.4,0.1667896]
["bitfinex","ETHUSD",1728762415429,7.50057711,2475.5,2475.1,4.04014]
["bitfinex","ETHUSD",1728762415629,5.7719,2475.5,2475.4,0.1667896]
["bitfinex","ETHUSD",1728762415831,5.7719,2475.5,2475.1,4.04014]
["bitfinex","ETHUSD",1728762416327,5.7719,2475.5,2475.2,0.16690665]
["bitfinex","ETHUSD",1728762417941,6.61975116,2475.5,2475.2,0.16690665]
["bitfinex","ETHUSD",1728762418353,5.7719,2475.5,2475.2,0.16690665]
["bitfinex","ETHUSD",1728762419211,7.50058211,2475.5,2475.2,0.16690665]
["bitfinex","ETHUSD",1728762420929,11.54020211,2475.5,2475.2,0.16690665]
["bitfinex","ETHUSD",1728762421239,7.50058211,2475.5,2475.2,0.16690665]
["bitfinex","ETHUSD",1728762422938,6.72868211,2475.5,2475.2,1.48638679]
["bitfinex","ETHUSD",1728762423134,6.72868211,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1728762423135,5.0,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1728762423368,5.0,2475.5,2475.4,1.4863933]
["bitfinex","ETHUSD",1728762423775,5.0,2475.5,2475.4,0.16691316]
["bitfinex","ETHUSD",1728762424061,5.0,2475.5,2475.4,5.5261433]
["bitfinex","ETHUSD",1728762424275,5.0,2475.5,2475.4,7.24123863]
["bitfinex","ETHUSD",1728762424425,5.0,2475.8,2475.5,4.0395]
["bitfinex","ETHUSD",1728762424629,5.0,2475.8,2475.6,1.31948014]
["bitfinex","ETHUSD",1728762424852,5.0,2475.8,2475.6,1.48636301]
["bitfinex","ETHUSD",1728762425027,5.0,2475.8,2475.7,1.31948014]
["bitfinex","ETHUSD",1728762425468,5.0,2475.8,2475.7,0.16681515]
["bitfinex","ETHUSD",1728762427330,5.0,2475.8,2475.7,1.48629529]
["bitfinex","ETHUSD",1728762427572,5.0,2475.8,2475.7,0.16681515]
["bitfinex","ETHUSD",1728762428642,5.0,2475.8,2475.7,1.48629529]
["bitfinex","ETHUSD",1728762430487,5.0,2475.8,2475.7,2.03885982]
["bitfinex","ETHUSD",1728762430785,6.63575116,2476.1,2475.7,6.83661982]
["bitfinex","ETHUSD",1728762430967,5.7879,2476.1,2475.8,1.31948014]
["bitfinex","ETHUSD",1728762431170,5.7879,2476.1,2475.8,1.48616711]
["bitfinex","ETHUSD",1728762431704,6.63575116,2476.1,2475.8,1.48616711]
["bitfinex","ETHUSD",1728762432041,6.63575116,2476.1,2475.8,0.16668697]
["bitfinex","ETHUSD",1728762432442,6.63575116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762432671,6.63575116,2476.1,2475.9,0.16667183]
["bitfinex","ETHUSD",1728762433286,6.63575116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762433782,6.63575116,2476.1,2475.8,0.16668697]
["bitfinex","ETHUSD",1728762434390,6.63575116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762434678,6.63575116,2476.1,2475.9,0.16667183]
["bitfinex","ETHUSD",1728762434880,6.63575116,2476.1,2475.8,0.16668697]
["bitfinex","ETHUSD",1728762435083,6.63575116,2476.1,2476.0,0.16665669]
["bitfinex","ETHUSD",1728762435802,6.63575116,2476.1,2475.7,6.11723014]
["bitfinex","ETHUSD",1728762436319,6.63575116,2476.1,2475.8,0.16668697]
["bitfinex","ETHUSD",1728762436641,6.63575116,2476.1,2475.7,6.11723014]
["bitfinex","ETHUSD",1728762436807,6.63575116,2476.1,2475.9,0.16667183]
["bitfinex","ETHUSD",1728762437141,6.63575116,2476.1,2475.7,6.11723014]
["bitfinex","ETHUSD",1728762437311,6.63575116,2476.1,2475.8,0.16668697]
["bitfinex","ETHUSD",1728762437637,6.63575116,2476.1,2475.7,6.11723014]
["bitfinex","ETHUSD",1728762437947,6.63575116,2476.1,2475.8,0.16668697]
["bitfinex","ETHUSD",1728762438104,10.67438116,2476.1,2475.8,0.16668697]
["bitfinex","ETHUSD",1728762438302,10.67438116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762438651,10.67438116,2476.1,2475.8,0.16668697]
["bitfinex","ETHUSD",1728762438947,10.67438116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762439144,10.67438116,2476.1,2475.8,0.16664494]
["bitfinex","ETHUSD",1728762439507,10.67438116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762439707,10.67438116,2476.1,2475.9,0.1666298]
["bitfinex","ETHUSD",1728762439928,10.67438116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762440150,10.67438116,2476.1,2475.8,0.16664494]
["bitfinex","ETHUSD",1728762440440,10.67438116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762440641,10.67438116,2476.1,2475.9,0.1666298]
["bitfinex","ETHUSD",1728762440848,10.67438116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762441028,10.67438116,2476.1,2476.0,0.16661466]
["bitfinex","ETHUSD",1728762441236,10.67438116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762441444,10.67438116,2476.1,2476.0,0.16661466]
["bitfinex","ETHUSD",1728762441649,10.67438116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762441863,10.67438116,2476.1,2476.0,0.16661466]
["bitfinex","ETHUSD",1728762442046,10.67438116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762442252,10.67438116,2476.1,2476.0,0.16661466]
["bitfinex","ETHUSD",1728762442860,10.67438116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762443021,10.67438116,2476.1,2476.0,0.16661466]
["bitfinex","ETHUSD",1728762443852,10.67438116,2476.1,2475.7,2.07798014]
["bitfinex","ETHUSD",1728762444032,10.67438116,2476.1,2476.0,0.16661466]
["bitfinex","ETHUSD",1728762444356,16.6123729,2476.1,2476.0,0.16661466]
["bitfinex","ETHUSD",1728762444561,12.5736629,2476.1,2476.0,0.16661466]
["bitfinex","ETHUSD",1728762444916,12.5736629,2476.1,2475.6,5.35882014]
["bitfinex","ETHUSD",1728762445124,9.85081,2475.8,2475.7,0.16666008]
["bitfinex","ETHUSD",1728762445437,10.61930475,2475.8,2475.3,4.8271]
["bitfinex","ETHUSD",1728762445616,9.85081,2475.8,2475.7,0.16661803]
["bitfinex","ETHUSD",1728762445820,9.85081,2475.8,2475.3,6.14658014]
["bitfinex","ETHUSD",1728762446020,9.85081,2475.8,2475.7,0.16661803]
["bitfinex","ETHUSD",1728762446259,5.8117,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1728762446449,5.8117,2475.8,2475.7,0.16661803]
["bitfinex","ETHUSD",1728762446655,5.8117,2475.8,2475.4,5.35921014]
["bitfinex","ETHUSD",1728762446838,5.8117,2475.8,2475.7,0.16667059]
["bitfinex","ETHUSD",1728762447032,5.8117,2475.8,2475.4,5.35921014]
["bitfinex","ETHUSD",1728762447564,5.8117,2475.8,2475.5,0.16670088]
["bitfinex","ETHUSD",1728762455289,4.03932,2475.7,2475.5,0.16670088]
["bitfinex","ETHUSD",1728762455572,0.8117,2475.3,2475.1,7.70414507]
["bitfinex","ETHUSD",1728762455777,0.8117,2475.3,2475.1,0.40414507]
["bitfinex","ETHUSD",1728762456185,0.8117,2475.3,2475.0,23.92033]
["bitfinex","ETHUSD",1728762456186,0.8117,2475.3,2475.0,19.88]
["bitfinex","ETHUSD",1728762456349,5.0,2475.1,2475.0,19.88]
["bitfinex","ETHUSD",1728762460504,5.0,2475.1,2474.9,6.55121261]
["bitfinex","ETHUSD",1728762460979,5.0,2475.1,2474.9,1.72354261]
["bitfinex","ETHUSD",1728762461293,5.58117,2475.1,2474.7,1.31948014]
["bitfinex","ETHUSD",1728762461579,5.0,2475.1,2474.8,1.31948014]
["bitfinex","ETHUSD",1728762463759,5.0,2475.1,2474.8,1.71819104]
["bitfinex","ETHUSD",1728762465714,5.0,2475.1,2474.9,1.31948014]
["bitfinex","ETHUSD",1728762466010,5.0,2475.1,2474.9,1.89538824]
["bitfinex","ETHUSD",1728762466870,5.0,2475.1,2475.0,0.16705522]
["bitfinex","ETHUSD",1728762467588,5.761,2475.1,2474.8,1.71819104]
["bitfinex","ETHUSD",1728762467906,5.761,2475.1,2475.0,0.16705522]
["bitfinex","ETHUSD",1728762468104,5.761,2475.1,2474.9,0.16707037]
["bitfinex","ETHUSD",1728762468284,5.761,2475.1,2475.0,0.16705522]
["bitfinex","ETHUSD",1728762468688,5.761,2475.1,2474.8,0.3987109]
["bitfinex","ETHUSD",1728762468895,5.761,2475.1,2475.0,0.16705522]
["bitfinex","ETHUSD",1728762469072,5.761,2475.1,2474.9,0.16707037]
["bitfinex","ETHUSD",1728762469272,5.761,2475.1,2475.0,0.16705522]
["bitfinex","ETHUSD",1728762469675,5.761,2475.1,2474.8,1.71819104]
["bitfinex","ETHUSD",1728762469918,5.761,2475.1,2475.0,0.16705522]
["bitfinex","ETHUSD",1728762470372,5.761,2475.1,2474.8,0.3987109]
["bitfinex","ETHUSD",1728762470571,5.761,2475.1,2475.0,0.16705522]
["bitfinex","ETHUSD",1728762470784,5.761,2475.1,2474.8,0.3987109]
["bitfinex","ETHUSD",1728762470992,5.761,2475.1,2474.9,0.16707037]
["bitfinex","ETHUSD",1728762480439,6.741091,2475.1,2474.9,0.16707037]
["bitfinex","ETHUSD",1728762480998,6.741091,2475.1,2474.7,5.75571027]
["bitfinex","ETHUSD",1728762481202,6.741091,2475.1,2475.0,0.16708942]
["bitfinex","ETHUSD",1728762481429,6.741091,2475.1,2474.7,5.75571027]
["bitfinex","ETHUSD",1728762481635,5.761,2475.1,2475.0,0.16708942]
["bitfinex","ETHUSD",1728762481800,5.761,2475.1,2474.7,5.75571027]
["bitfinex","ETHUSD",1728762482002,5.761,2475.1,2475.0,0.16708942]
["bitfinex","ETHUSD",1728762482522,5.761,2475.1,2474.7,0.39536013]
["bitfinex","ETHUSD",1728762482713,5.761,2475.1,2474.7,4.43624013]
["bitfinex","ETHUSD",1728762482912,5.761,2475.1,2474.8,0.16717231]
["bitfinex","ETHUSD",1728762483146,5.761,2475.1,2474.7,4.43624013]
["bitfinex","ETHUSD",1728762483456,5.761,2475.1,2474.8,0.16717494]
["bitfinex","ETHUSD",1728762483802,5.761,2475.1,2474.7,4.43624013]
["bitfinex","ETHUSD",1728762484003,5.761,2475.1,2474.9,0.16715979]
["bitfinex","ETHUSD",1728762484303,5.761,2475.1,2474.8,0.16717494]
["bitfinex","ETHUSD",1728762484498,5.761,2475.1,2475.0,0.16714464]
["bitfinex","ETHUSD",1728762485036,5.761,2475.1,2474.7,0.39536013]
["bitfinex","ETHUSD",1728762485242,5.761,2475.1,2475.0,0.16714464]
["bitfinex","ETHUSD",1728762485422,6.87305701,2475.1,2474.7,0.39536013]
["bitfinex","ETHUSD",1728762485601,5.761,2475.1,2475.0,0.16714464]
["bitfinex","ETHUSD",1728762485804,5.761,2475.1,2474.7,4.43624013]
["bitfinex","ETHUSD",1728762486116,5.761,2475.1,2474.7,5.75572027]
["bitfinex","ETHUSD",1728762486506,5.761,2475.1,2474.8,0.16722226]
["bitfinex","ETHUSD",1728762486841,5.761,2475.1,2474.7,5.75572027]
["bitfinex","ETHUSD",1728762487015,5.761,2475.1,2474.9,0.16720711]
["bitfinex","ETHUSD",1728762487215,5.761,2475.1,2474.8,0.16722226]
["bitfinex","ETHUSD",1728762487415,5.761,2475.1,2475.0,0.16719196]
["bitfinex","ETHUSD",1728762487637,5.761,2475.1,2474.9,0.16720711]
["bitfinex","ETHUSD",1728762487847,5.761,2475.1,2474.7,5.75572027]
["bitfinex","ETHUSD",1728762487848,5.761,2475.1,2475.0,0.16719196]
["bitfinex","ETHUSD",1728762488142,5.761,2475.1,2474.7,5.75572027]
["bitfinex","ETHUSD",1728762488329,5.761,2475.1,2474.8,0.16722226]
["bitfinex","ETHUSD",1728762488531,5.761,2475.1,2474.7,4.43624013]
["bitfinex","ETHUSD",1728762488937,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762489112,5.761,2475.1,2474.7,4.43624013]
["bitfinex","ETHUSD",1728762489455,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762489837,5.761,2475.1,2474.7,4.43624013]
["bitfinex","ETHUSD",1728762490158,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762490321,5.761,2475.1,2474.7,4.43624013]
["bitfinex","ETHUSD",1728762490533,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762490736,5.761,2475.1,2474.7,4.43624013]
["bitfinex","ETHUSD",1728762490913,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762491119,5.761,2475.1,2474.7,5.75572027]
["bitfinex","ETHUSD",1728762491307,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762491507,5.761,2475.1,2474.7,5.75572027]
["bitfinex","ETHUSD",1728762491742,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762491955,5.761,2475.1,2474.7,5.75572027]
["bitfinex","ETHUSD",1728762492316,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762492650,5.761,2475.1,2474.7,5.75572027]
["bitfinex","ETHUSD",1728762492852,5.761,2475.1,2474.9,0.16720448]
["bitfinex","ETHUSD",1728762493057,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762493224,5.761,2475.1,2475.0,0.16718933]
["bitfinex","ETHUSD",1728762493748,5.761,2475.1,2474.7,5.75572027]
["bitfinex","ETHUSD",1728762493954,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762494322,5.761,2475.1,2474.7,5.75572027]
["bitfinex","ETHUSD",1728762494323,5.761,2475.1,2474.9,0.16720448]
["bitfinex","ETHUSD",1728762494535,5.761,2475.1,2474.7,5.75562027]
["bitfinex","ETHUSD",1728762494735,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762494950,5.761,2475.1,2474.7,5.75562027]
["bitfinex","ETHUSD",1728762495255,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762495620,5.761,2475.1,2474.7,5.75562027]
["bitfinex","ETHUSD",1728762495824,5.761,2475.1,2474.9,0.16720448]
["bitfinex","ETHUSD",1728762496023,5.761,2475.1,2474.8,0.16721963]
["bitfinex","ETHUSD",1728762496223,5.761,2475.1,2475.0,0.16718933]
["bitfinex","ETHUSD",1728762496436,5.761,2475.1,2474.9,0.16720448]
["bitfinex","ETHUSD",1728762496650,5.761,2475.1,2475.0,0.16718933]
["bitfinex","ETHUSD",1728762497018,5.761,2475.1,2474.7,5.75562027]
["bitfinex","ETHUSD",1728762497260,5.761,2475.1,2475.0,0.16718933]
["bitfinex","ETHUSD",1728762497455,5.761,2475.1,2474.7,5.75562027]
["bitfinex","ETHUSD",1728762497633,5.761,2475.1,2475.0,0.16718933]
["bitfinex","ETHUSD",1728762497831,6.95277709,2475.1,2474.7,0.39536013]
["bitfinex","ETHUSD",1728762498034,5.761,2475.1,2475.0,0.16718933]
["bitfinex","ETHUSD",1728762498347,9.86703,2474.8,2474.3,6.20564995]
["bitfinex","ETHUSD",1728762498547,9.86703,2474.8,2474.4,0.7014947]
["bitfinex","ETHUSD",1728762498937,9.86703,2474.8,2474.4,2.02097484]
["bitfinex","ETHUSD",1728762499116,5.8263,2474.8,2474.6,0.41440434]
["bitfinex","ETHUSD",1728762500576,11.46952375,2474.8,2474.6,0.41440434]
["bitfinex","ETHUSD",1728762500868,12.31765142,2474.8,2474.6,0.41440434]
["bitfinex","ETHUSD",1728762501376,16.35848142,2474.8,2474.3,1.05224206]
["bitfinex","ETHUSD",1728762501666,5.8263,2474.5,2474.3,0.40234539]
["bitfinex","ETHUSD",1728762502027,5.8263,2474.5,2474.2,1.05328336]
["bitfinex","ETHUSD",1728762502229,5.0,2474.2,2474.1,1.05328336]
["bitfinex","ETHUSD",1728762502531,5.7555,2474.2,2473.8,22.85070995]
["bitfinex","ETHUSD",1728762502871,5.7555,2474.2,2473.9,1.75537525]
["bitfinex","ETHUSD",1728762503111,9.79723,2474.2,2473.9,1.05322515]
["bitfinex","ETHUSD",1728762503273,9.79723,2474.2,2473.8,19.88]
["bitfinex","ETHUSD",1728762503443,10.99371378,2474.2,2473.8,19.88]
["bitfinex","ETHUSD",1728762503646,11.84184145,2474.2,2473.8,19.88]
["bitfinex","ETHUSD",1728762503955,5.0,2473.9,2473.8,19.88]
["bitfinex","ETHUSD",1728762504160,5.7555,2473.9,2473.8,19.88]
["bitfinex","ETHUSD",1728762504757,0.84758231,2474.3,2474.1,3.0]
["bitfinex","ETHUSD",1728762504960,5.0,2475.0,2474.5,4.84771]
["bitfinex","ETHUSD",1728762505180,5.0,2475.0,2474.6,1.31948014]
["bitfinex","ETHUSD",1728762506775,5.0,2475.0,2474.6,5.36052014]
["bitfinex","ETHUSD",1728762506975,0.7555,2474.9,2474.4,5.36073014]
["bitfinex","ETHUSD",1728762507191,0.7555,2474.9,2474.5,1.31948014]
["bitfinex","ETHUSD",1728762507392,0.7555,2474.9,2474.5,1.72691378]
["bitfinex","ETHUSD",1728762508189,0.7555,2474.9,2474.5,5.76812378]
["bitfinex","ETHUSD",1728762509793,0.7555,2474.9,2474.6,1.31948014]
["bitfinex","ETHUSD",1728762511170,0.7555,2474.9,2474.6,5.36050014]
["bitfinex","ETHUSD",1728762511592,0.7555,2474.9,2474.7,0.15128103]
["bitfinex","ETHUSD",1728762514894,0.7555,2474.9,2474.7,1.47076117]
["bitfinex","ETHUSD",1728762515278,0.7555,2474.9,2474.7,0.15128103]
["bitfinex","ETHUSD",1728762515889,0.7555,2474.9,2474.7,4.19215103]
["bitfinex","ETHUSD",1728762516089,5.0,2475.0,2474.8,5.36021014]
["bitfinex","ETHUSD",1728762516260,5.0,2475.0,2474.9,5.36004014]
["bitfinex","ETHUSD",1728762516473,5.0,2475.0,2474.9,5.51111722]
["bitfinex","ETHUSD",1728762518827,5.0,2475.0,2474.9,5.51071887]
["bitfinex","ETHUSD",1728762539415,5.0,2475.0,2474.9,1.47015887]
["bitfinex","ETHUSD",1728762539741,5.0,2475.0,2474.9,0.15107708]
["bitfinex","ETHUSD",1728762540103,5.55,2475.0,2474.9,0.15107708]
["bitfinex","ETHUSD",1728762540302,5.55,2475.0,2474.7,1.31908179]
["bitfinex","ETHUSD",1728762540303,0.7599,2474.9,2474.7,1.31908179]
["bitfinex","ETHUSD",1728762541552,0.7599,2474.9,2474.8,1.31908179]
["bitfinex","ETHUSD",1728762541867,0.7599,2474.9,2474.8,1.46998204]
["bitfinex","ETHUSD",1728762551162,5.55,2475.0,2474.8,1.46998204]
["bitfinex","ETHUSD",1728762552138,5.0,2475.0,2474.8,1.46998204]
["bitfinex","ETHUSD",1728762552339,5.0,2475.0,2474.9,1.31908179]
["bitfinex","ETHUSD",1728762552639,5.0,2475.0,2474.9,1.47007208]
["bitfinex","ETHUSD",1728762552865,5.0,2475.0,2474.9,0.15099029]
["bitfinex","ETHUSD",1728762553480,5.0,2475.0,2474.9,1.47007208]
["bitfinex","ETHUSD",1728762556377,5.0,2475.0,2474.9,0.15099029]
["bitfinex","ETHUSD",1728762558543,5.0,2475.0,2474.7,5.35996179]
["bitfinex","ETHUSD",1728762558989,5.84758361,2475.0,2474.8,1.47003727]
["bitfinex","ETHUSD",1728762559146,5.0,2475.0,2474.8,1.47003727]
["bitfinex","ETHUSD",1728762559345,5.84758361,2475.0,2474.8,1.47003727]
["bitfinex","ETHUSD",1728762559894,5.0,2475.0,2474.9,1.31908179]
["bitfinex","ETHUSD",1728762560047,0.84758361,2475.1,2474.9,5.91070252]
["bitfinex","ETHUSD",1728762560401,0.84758361,2475.1,2475.0,5.51040697]
["bitfinex","ETHUSD",1728762560701,0.84758361,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728762560883,0.84758361,2475.2,2475.1,6.36949256]
["bitfinex","ETHUSD",1728762561058,0.84758361,2475.2,2475.1,6.52040259]
["bitfinex","ETHUSD",1728762561886,0.84758361,2475.2,2475.1,7.31480259]
["bitfinex","ETHUSD",1728762562387,5.84758361,2475.3,2475.1,7.31480259]
["bitfinex","ETHUSD",1728762562590,5.84758361,2475.3,2475.2,1.31908179]
["bitfinex","ETHUSD",1728762562771,5.84758361,2475.3,2475.2,1.46997667]
["bitfinex","ETHUSD",1728762568412,5.84758361,2475.3,2475.2,5.51004667]
["bitfinex","ETHUSD",1728762569384,0.84758361,2475.3,2475.2,6.82912846]
["bitfinex","ETHUSD",1728762569595,0.84758361,2475.5,2475.3,4.83431]
["bitfinex","ETHUSD",1728762569921,1.69178632,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728762569922,0.84758361,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728762570215,1.26883978,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728762570216,0.84758361,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728762570515,6.26883978,2475.9,2475.7,2.50399464]
["bitfinex","ETHUSD",1728762570516,5.84758361,2475.9,2475.7,2.50399464]
["bitfinex","ETHUSD",1728762570687,5.0,2475.9,2475.8,5.35817179]
["bitfinex","ETHUSD",1728762570889,5.0,2475.9,2475.8,5.50878383]
["bitfinex","ETHUSD",1728762579620,5.0,2475.9,2475.8,1.46969383]
["bitfinex","ETHUSD",1728762580493,5.7761,2475.9,2475.8,0.15061204]
["bitfinex","ETHUSD",1728762580882,5.7761,2475.9,2475.8,1.31908179]
["bitfinex","ETHUSD",1728762581122,5.7761,2475.9,2475.8,1.46939683]
["bitfinex","ETHUSD",1728762581595,5.0,2475.9,2475.8,1.46939683]
["bitfinex","ETHUSD",1728762581784,5.0,2475.9,2475.8,5.50848683]
["bitfinex","ETHUSD",1728762582186,5.0,2475.9,2475.8,1.46939683]
["bitfinex","ETHUSD",1728762587790,5.0,2475.9,2475.8,5.50848683]
["bitfinex","ETHUSD",1728762588124,5.0,2475.9,2475.8,1.46939683]
["bitfinex","ETHUSD",1728762589034,5.0,2475.9,2475.8,5.50848683]
["bitfinex","ETHUSD",1728762589328,5.0,2475.9,2475.8,6.58750424]
["bitfinex","ETHUSD",1728762589624,5.0,2476.2,2475.8,6.58750424]
["bitfinex","ETHUSD",1728762589836,5.0,2476.2,2476.1,2.15228179]
["bitfinex","ETHUSD",1728762590142,5.0,2476.2,2476.1,6.34115141]
["bitfinex","ETHUSD",1728762599365,5.0,2476.2,2476.1,2.30255141]
["bitfinex","ETHUSD",1728762600222,5.0,2476.5,2476.1,2.30255141]
["bitfinex","ETHUSD",1728762600554,5.0,2476.5,2476.4,1.31908179]
["bitfinex","ETHUSD",1728762600804,0.7761,2476.6,2476.4,1.31908179]
["bitfinex","ETHUSD",1728762600805,9.03781,2476.6,2476.4,1.31908179]
["bitfinex","ETHUSD",1728762600922,9.03781,2476.6,2476.5,1.31908179]
["bitfinex","ETHUSD",1728762601253,9.03781,2476.6,2476.5,1.46914639]
["bitfinex","ETHUSD",1728762601458,5.0,2476.6,2476.5,1.46914639]
["bitfinex","ETHUSD",1728762601658,5.0,2476.6,2476.5,2.01988003]
["bitfinex","ETHUSD",1728762601963,5.0,2476.6,2476.5,6.05783003]
["bitfinex","ETHUSD",1728762602824,5.0,2476.6,2476.5,2.01988003]
["bitfinex","ETHUSD",1728762603861,9.03779,2476.6,2476.5,0.1500646]
["bitfinex","ETHUSD",1728762604266,5.0,2476.6,2476.4,1.31908179]
["bitfinex","ETHUSD",1728762604603,5.0,2476.6,2476.5,0.14990171]
["bitfinex","ETHUSD",1728762604907,10.34109,2476.6,2476.5,0.14990171]
["bitfinex","ETHUSD",1728762605076,5.0,2476.2,2476.0,1.31908179]
["bitfinex","ETHUSD",1728762605396,0.7533,2476.1,2476.0,1.31908179]
["bitfinex","ETHUSD",1728762605970,0.7533,2476.1,2475.9,1.31908179]
["bitfinex","ETHUSD",1728762606174,4.79191,2476.1,2475.9,1.31908179]
["bitfinex","ETHUSD",1728762606688,4.79191,2476.1,2475.8,1.31908179]
["bitfinex","ETHUSD",1728762607761,4.03878,2476.0,2475.7,1.31908179]
["bitfinex","ETHUSD",1728762607959,4.03878,2476.0,2475.6,1.31908179]
["bitfinex","ETHUSD",1728762607960,5.7533,2475.8,2475.6,1.31908179]
["bitfinex","ETHUSD",1728762608504,5.0,2476.1,2475.7,5.35834179]
["bitfinex","ETHUSD",1728762608708,5.0,2476.1,2475.9,1.31908179]
["bitfinex","ETHUSD",1728762610491,9.03861,2476.1,2475.8,1.31908179]
["bitfinex","ETHUSD",1728762610867,9.03861,2476.1,2475.7,5.35834179]
["bitfinex","ETHUSD",1728762611090,9.03861,2476.1,2475.7,1.31908179]
["bitfinex","ETHUSD",1728762612010,5.0,2475.8,2475.6,0.39596709]
["bitfinex","ETHUSD",1728762612230,5.0,2475.8,2475.6,1.71504888]
["bitfinex","ETHUSD",1728762612231,5.7533,2475.8,2475.6,1.71504888]
["bitfinex","ETHUSD",1728762612515,5.7533,2475.8,2475.7,1.31908179]
["bitfinex","ETHUSD",1728762615027,0.7533,2476.0,2475.7,1.31908179]
["bitfinex","ETHUSD",1728762615320,0.7533,2476.0,2475.6,4.43534709]
["bitfinex","ETHUSD",1728762615321,0.55,2475.9,2475.8,1.31908179]
["bitfinex","ETHUSD",1728762616822,0.55,2475.9,2475.8,1.45486676]
["bitfinex","ETHUSD",1728762617206,0.55,2475.9,2475.8,0.13578497]
["bitfinex","ETHUSD",1728762617538,0.55,2475.9,2475.7,1.31908179]
["bitfinex","ETHUSD",1728762617883,0.55,2475.9,2475.8,0.13578497]
["bitfinex","ETHUSD",1728762618220,0.55,2475.9,2475.7,1.31908179]
["bitfinex","ETHUSD",1728762618989,9.79207,2476.0,2475.7,1.31908179]
["bitfinex","ETHUSD",1728762619202,9.79207,2476.0,2475.8,1.31908179]
["bitfinex","ETHUSD",1728762619690,4.79207,2476.0,2475.8,1.31908179]
["bitfinex","ETHUSD",1728762620827,0.7533,2476.0,2475.8,1.31908179]
["bitfinex","ETHUSD",1728762621626,5.0,2476.1,2475.9,2.13568179]
["bitfinex","ETHUSD",1728762621789,5.0,2476.1,2476.0,1.31908179]
["bitfinex","ETHUSD",1728762631678,5.0,2476.1,2476.0,1.45477652]
["bitfinex","ETHUSD",1728762632202,5.0,2476.1,2476.0,1.49218626]
["bitfinex","ETHUSD",1728762633083,0.84758361,2476.2,2476.0,1.49218626]
["bitfinex","ETHUSD",1728762633260,1.26883978,2476.3,2476.1,5.99244342]
["bitfinex","ETHUSD",1728762633261,0.84758361,2476.3,2476.1,5.99244342]
["bitfinex","ETHUSD",1728762633460,5.0,2476.4,2476.2,1.31908179]
["bitfinex","ETHUSD",1728762633661,5.0,2476.4,2476.3,1.31908179]
["bitfinex","ETHUSD",1728762634105,5.0,2476.4,2476.3,1.4920894]
["bitfinex","ETHUSD",1728762636925,5.0,2476.4,2476.3,0.17300761]
["bitfinex","ETHUSD",1728762637091,5.84758361,2476.4,2476.3,0.17300761]
["bitfinex","ETHUSD",1728762637297,5.0,2476.4,2476.3,0.17300761]
["bitfinex","ETHUSD",1728762637623,5.84758361,2476.4,2476.3,0.17300761]
["bitfinex","ETHUSD",1728762637794,5.0,2476.4,2476.3,0.17300761]
["bitfinex","ETHUSD",1728762640332,5.0,2476.4,2476.3,1.4920894]
["bitfinex","ETHUSD",1728762640736,5.0,2476.4,2476.3,0.17300761]
["bitfinex","ETHUSD",1728762643232,5.0,2476.4,2476.3,1.4920894]
["bitfinex","ETHUSD",1728762643637,5.0,2476.4,2476.3,0.17300761]
["bitfinex","ETHUSD",1728762644913,5.0,2476.4,2476.3,1.4920894]
["bitfinex","ETHUSD",1728762645492,5.0,2476.4,2476.3,0.17300761]
["bitfinex","ETHUSD",1728762646834,5.0,2476.4,2476.3,1.4920894]
["bitfinex","ETHUSD",1728762659095,5.0,2476.4,2476.3,0.17300761]
["bitfinex","ETHUSD",1728762659990,7.14619234,2476.4,2476.3,0.17300761]
["bitfinex","ETHUSD",1728762660178,12.03188595,2476.4,2476.3,0.17300761]
["bitfinex","ETHUSD",1728762660374,9.03884,2476.0,2475.7,7.3]
["bitfinex","ETHUSD",1728762660576,0.8036,2475.9,2475.8,0.16729415]
["bitfinex","ETHUSD",1728762660791,0.8036,2475.9,2475.8,1.31908179]
["bitfinex","ETHUSD",1728762661164,5.0,2476.0,2475.8,1.48064896]
["bitfinex","ETHUSD",1728762662319,10.10779408,2476.0,2475.8,0.16156717]
["bitfinex","ETHUSD",1728762662649,10.10779408,2476.0,2475.5,1.86937265]
["bitfinex","ETHUSD",1728762662650,0.8036,2475.9,2475.7,5.35833179]
["bitfinex","ETHUSD",1728762662858,0.8036,2475.9,2475.7,1.31908179]
["bitfinex","ETHUSD",1728762663660,0.8036,2475.9,2475.6,1.31908179]
["bitfinex","ETHUSD",1728762665259,0.8036,2475.9,2475.7,1.31908179]
["bitfinex","ETHUSD",1728762665634,0.8036,2475.9,2475.5,4.44297521]
["bitfinex","ETHUSD",1728762665991,5.0,2475.7,2475.5,0.40350521]
["bitfinex","ETHUSD",1728762666149,0.8036,2475.6,2475.4,4.03974]
["bitfinex","ETHUSD",1728762666672,5.0,2475.4,2475.2,19.88]
["bitfinex","ETHUSD",1728762666983,5.39351,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728762667270,6.07277109,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728762669453,2.03286109,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728762669638,1.3536,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728762670975,1.3536,2475.3,2475.1,19.88]
["bitfinex","ETHUSD",1728762671574,1.3536,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728762673146,5.39351,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728762675571,1.3536,2475.3,2475.2,19.88]
["bitfinex","ETHUSD",1728762676585,1.3536,2475.3,2475.2,20.04231328]
["bitfinex","ETHUSD",1728762676780,1.3536,2475.3,2475.2,0.16231328]
["bitfinex","ETHUSD",1728762678470,1.3536,2475.3,2475.1,1.31908179]
["bitfinex","ETHUSD",1728762678678,5.0,2475.4,2475.2,1.48140024]
["bitfinex","ETHUSD",1728762679964,5.0,2475.4,2475.3,1.31908179]
["bitfinex","ETHUSD",1728762680159,5.0,2475.4,2475.3,1.48134479]
["bitfinex","ETHUSD",1728762680482,5.0,2475.4,2475.3,5.52125479]
["bitfinex","ETHUSD",1728762689670,10.39325,2475.4,2475.3,0.162263]
["bitfinex","ETHUSD",1728762689984,10.39325,2475.4,2475.2,1.31908179]
["bitfinex","ETHUSD",1728762689985,7.392825,2475.4,2475.2,1.31908179]
["bitfinex","ETHUSD",1728762690197,6.3535,2475.4,2475.3,0.16205099]
["bitfinex","ETHUSD",1728762690705,6.3535,2475.4,2475.1,1.31908179]
["bitfinex","ETHUSD",1728762691013,6.3535,2475.4,2475.2,0.16206765]
["bitfinex","ETHUSD",1728762696203,6.3535,2475.4,2475.2,1.48114944]
["bitfinex","ETHUSD",1728762697598,5.0,2475.4,2475.2,5.52119944]
["bitfinex","ETHUSD",1728762697806,5.0,2475.4,2475.2,7.29454138]
["bitfinex","ETHUSD",1728762701193,5.0,2475.4,2475.3,1.31908179]
["bitfinex","ETHUSD",1728762701522,5.0,2475.4,2475.3,1.4812336]
["bitfinex","ETHUSD",1728762701903,5.0,2475.4,2475.3,0.16215181]
["bitfinex","ETHUSD",1728762702324,5.0,2475.4,2475.2,6.17633179]
["bitfinex","ETHUSD",1728762702497,5.0,2475.4,2475.3,0.16215181]
["bitfinex","ETHUSD",1728762702881,5.0,2475.4,2475.2,6.17633179]
["bitfinex","ETHUSD",1728762703115,5.0,2475.4,2475.3,0.16215181]
["bitfinex","ETHUSD",1728762703588,5.0,2475.4,2475.3,0.15681848]
["bitfinex","ETHUSD",1728762703793,5.0,2475.4,2475.2,6.17633179]
["bitfinex","ETHUSD",1728762704016,5.0,2475.4,2475.3,0.15681848]
["bitfinex","ETHUSD",1728762704221,5.0,2475.4,2475.3,1.47590027]
["bitfinex","ETHUSD",1728762704429,5.0,2475.4,2475.3,1.31908179]
["bitfinex","ETHUSD",1728762704630,5.0,2475.4,2475.3,1.47590027]
["bitfinex","ETHUSD",1728762704984,5.0,2475.4,2475.3,0.15681848]
["bitfinex","ETHUSD",1728762705184,5.0,2475.4,2475.2,6.17633179]
["bitfinex","ETHUSD",1728762705411,5.0,2475.4,2475.3,0.15681848]
["bitfinex","ETHUSD",1728762705900,5.0,2475.4,2475.2,6.17633179]
["bitfinex","ETHUSD",1728762706142,5.0,2475.4,2475.3,0.15681848]
["bitfinex","ETHUSD",1728762706504,5.0,2475.4,2475.2,6.17633179]
["bitfinex","ETHUSD",1728762706705,5.0,2475.4,2475.3,0.15681848]
["bitfinex","ETHUSD",1728762707526,5.0,2475.4,2475.2,1.31908179]
["bitfinex","ETHUSD",1728762707697,5.0,2475.4,2475.3,0.15681848]
["bitfinex","ETHUSD",1728762708103,5.0,2475.4,2475.1,5.35931179]
["bitfinex","ETHUSD",1728762708409,5.8097,2475.4,2475.2,0.15683514]
["bitfinex","ETHUSD",1728762708609,6.87941508,2475.4,2475.0,6.41171908]
["bitfinex","ETHUSD",1728762708818,5.8097,2475.4,2475.1,0.1568518]
["bitfinex","ETHUSD",1728762709385,9.84946,2475.4,2475.1,0.1568518]
["bitfinex","ETHUSD",1728762711727,10.69748078,2475.4,2475.1,0.1568518]
["bitfinex","ETHUSD",1728762711894,14.73733078,2475.4,2475.1,0.1568518]
["bitfinex","ETHUSD",1728762712096,10.69748078,2475.4,2475.1,0.1568518]
["bitfinex","ETHUSD",1728762713661,9.84946,2475.4,2475.1,0.1568518]
["bitfinex","ETHUSD",1728762713986,10.69748078,2475.4,2475.1,0.1568518]
["bitfinex","ETHUSD",1728762716091,10.69748078,2475.4,2475.1,1.47593359]
["bitfinex","ETHUSD",1728762716329,6.65772078,2475.4,2475.1,1.47593359]
["bitfinex","ETHUSD",1728762716896,6.65772078,2475.4,2475.2,1.31908179]
["bitfinex","ETHUSD",1728762717205,7.20772078,2475.4,2475.3,0.15183141]
["bitfinex","ETHUSD",1728762717419,7.20772078,2475.4,2475.1,5.35931179]
["bitfinex","ETHUSD",1728762717625,7.20772078,2475.4,2475.2,1.47092986]
["bitfinex","ETHUSD",1728762717934,7.20772078,2475.4,2475.2,0.15184807]
["bitfinex","ETHUSD",1728762726632,6.39802078,2475.4,2475.2,0.15184807]
["bitfinex","ETHUSD",1728762726843,5.55,2475.4,2475.2,0.15184807]
["bitfinex","ETHUSD",1728762727326,6.39802078,2475.4,2475.2,0.15184807]
["bitfinex","ETHUSD",1728762728157,5.0,2475.4,2475.3,1.31908179]
["bitfinex","ETHUSD",1728762728364,5.0,2475.4,2475.3,6.15259179]
["bitfinex","ETHUSD",1728762728577,5.0,2475.4,2475.3,6.30443096]
["bitfinex","ETHUSD",1728762729490,5.0,2475.4,2475.3,2.26452096]
["bitfinex","ETHUSD",1728762729791,5.0,2475.4,2475.3,0.94543917]
["bitfinex","ETHUSD",1728762731810,5.0,2475.4,2475.3,2.26452096]
["bitfinex","ETHUSD",1728762733869,5.0,2475.4,2475.3,0.94543917]
["bitfinex","ETHUSD",1728762734073,5.84802078,2475.4,2475.3,0.94543917]
["bitfinex","ETHUSD",1728762734770,5.84802078,2475.4,2475.3,0.15183917]
["bitfinex","ETHUSD",1728762734973,5.84802078,2475.4,2475.2,5.35905179]
["bitfinex","ETHUSD",1728762735302,5.84802078,2475.4,2475.3,0.15183917]
["bitfinex","ETHUSD",1728762735669,5.84802078,2475.4,2475.2,5.35905179]
["bitfinex","ETHUSD",1728762735872,5.84802078,2475.4,2475.3,0.15183917]
["bitfinex","ETHUSD",1728762736354,5.84802078,2475.4,2475.2,5.35905179]
["bitfinex","ETHUSD",1728762736646,5.84802078,2475.4,2475.3,0.15183917]
["bitfinex","ETHUSD",1728762737167,5.84802078,2475.4,2475.2,5.35905179]
["bitfinex","ETHUSD",1728762737462,0.84802078,2475.4,2475.3,6.31673096]
["bitfinex","ETHUSD",1728762737607,0.84802078,2475.5,2475.3,6.31673096]
["bitfinex","ETHUSD",1728762742358,0.84802078,2475.5,2475.3,4.84581]
["bitfinex","ETHUSD",1728762742655,0.84802078,2475.5,2475.4,0.14673018]
["bitfinex","ETHUSD",1728762745062,0.84802078,2475.6,2475.4,5.50556197]
["bitfinex","ETHUSD",1728762745448,0.84802078,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728762745762,0.84802078,2475.6,2475.5,5.35866179]
["bitfinex","ETHUSD",1728762746067,0.84802078,2475.6,2475.5,0.14671352]
["bitfinex","ETHUSD",1728762747537,0.84802078,2475.6,2475.5,1.46579531]
["bitfinex","ETHUSD",1728762749278,5.84802078,2475.7,2475.5,0.14671352]
["bitfinex","ETHUSD",1728762749437,0.84802078,2475.6,2475.5,0.14671352]
["bitfinex","ETHUSD",1728762753076,5.84802078,2475.7,2475.5,0.14671352]
["bitfinex","ETHUSD",1728762754135,0.84802078,2475.6,2475.5,0.14671352]
["bitfinex","ETHUSD",1728762754336,0.84802078,2475.6,2475.3,6.16489179]
["bitfinex","ETHUSD",1728762754559,0.84802078,2475.6,2475.5,0.14668249]
["bitfinex","ETHUSD",1728762754750,0.84802078,2475.6,2475.3,6.16489179]
["bitfinex","ETHUSD",1728762754959,0.84802078,2475.6,2475.5,0.14668249]
["bitfinex","ETHUSD",1728762755183,0.84802078,2475.6,2475.3,6.16489179]
["bitfinex","ETHUSD",1728762755477,5.84802078,2475.7,2475.4,0.14669914]
["bitfinex","ETHUSD",1728762755660,7.61346047,2475.7,2475.4,0.14669914]
["bitfinex","ETHUSD",1728762758830,6.76543969,2475.7,2475.4,0.14669914]
["bitfinex","ETHUSD",1728762760869,7.61349608,2475.7,2475.4,4.18641914]
["bitfinex","ETHUSD",1728762761198,5.84805639,2475.7,2475.4,4.18641914]
["bitfinex","ETHUSD",1728762762583,5.0,2475.7,2475.4,4.18641914]
["bitfinex","ETHUSD",1728762767216,5.84797471,2475.7,2475.4,4.18641914]
["bitfinex","ETHUSD",1728762770136,5.84797471,2475.7,2475.4,5.50512865]
["bitfinex","ETHUSD",1728762770618,5.84797471,2475.7,2475.4,4.18641914]
["bitfinex","ETHUSD",1728762771612,0.84797471,2475.6,2475.4,4.18641914]
["bitfinex","ETHUSD",1728762772216,5.84797471,2475.7,2475.4,4.18641914]
["bitfinex","ETHUSD",1728762773217,0.84797471,2475.6,2475.4,4.18641914]
["bitfinex","ETHUSD",1728762774092,0.84797471,2475.6,2475.4,0.14669914]
["bitfinex","ETHUSD",1728762777300,0.84797471,2475.6,2475.4,4.18636914]
["bitfinex","ETHUSD",1728762777649,0.84797471,2475.6,2475.5,5.35828951]
["bitfinex","ETHUSD",1728762778038,0.84797471,2475.6,2475.5,5.50492288]
["bitfinex","ETHUSD",1728762778644,5.84797471,2475.7,2475.5,7.36588317]
["bitfinex","ETHUSD",1728762778951,5.84797471,2475.7,2475.6,5.35812951]
["bitfinex","ETHUSD",1728762779253,5.84797471,2475.7,2475.6,5.50474623]
["bitfinex","ETHUSD",1728762779629,0.84797471,2475.8,2475.6,1.46532623]
["bitfinex","ETHUSD",1728762780310,0.84797471,2475.8,2475.7,1.31870951]
["bitfinex","ETHUSD",1728762780555,0.84797471,2475.8,2475.7,1.46530957]
["bitfinex","ETHUSD",1728762782256,0.84797471,2475.8,2475.7,0.14660006]
["bitfinex","ETHUSD",1728762787472,0.84797471,2475.9,2475.8,4.84289]
["bitfinex","ETHUSD",1728762787627,0.84797471,2475.9,2475.8,6.16159951]
["bitfinex","ETHUSD",1728762787823,0.84797471,2475.9,2475.8,6.3081054]
["bitfinex","ETHUSD",1728762788045,0.84797471,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728762788245,0.84797471,2476.0,2475.9,5.35763951]
["bitfinex","ETHUSD",1728762788560,0.84797471,2476.0,2475.9,1.46518065]
["bitfinex","ETHUSD",1728762788720,1.27196206,2476.1,2475.9,0.14647114]
["bitfinex","ETHUSD",1728762788921,4.79277,2476.0,2475.9,0.14647114]
["bitfinex","ETHUSD",1728762789231,4.79277,2476.0,2475.6,5.77301863]
["bitfinex","ETHUSD",1728762789232,5.0,2475.9,2475.6,5.77301863]
["bitfinex","ETHUSD",1728762789561,5.84811131,2475.9,2475.6,5.77301863]
["bitfinex","ETHUSD",1728762789764,5.84811131,2475.9,2475.7,1.31870951]
["bitfinex","ETHUSD",1728762792069,5.84811131,2475.9,2475.8,1.31870951]
["bitfinex","ETHUSD",1728762792274,5.84811131,2475.9,2475.8,6.71488137]
["bitfinex","ETHUSD",1728762794392,5.0,2475.9,2475.8,6.71488137]
["bitfinex","ETHUSD",1728762795365,5.0,2475.9,2475.8,5.35779951]
["bitfinex","ETHUSD",1728762796420,5.84811131,2475.9,2475.8,1.31870951]
["bitfinex","ETHUSD",1728762796595,5.84811131,2475.9,2475.7,5.35791951]
["bitfinex","ETHUSD",1728762796802,5.84811131,2475.9,2475.8,0.14644386]
["bitfinex","ETHUSD",1728762797012,5.84811131,2475.9,2475.7,5.35791951]
["bitfinex","ETHUSD",1728762797013,5.84811131,2475.9,2475.7,9.39712951]
["bitfinex","ETHUSD",1728762797312,5.84811131,2475.9,2475.8,0.14644386]
["bitfinex","ETHUSD",1728762797516,5.84811131,2475.9,2475.7,9.39712951]
["bitfinex","ETHUSD",1728762797806,5.0,2475.9,2475.8,1.46515337]
["bitfinex","ETHUSD",1728762798160,5.84811131,2475.9,2475.8,1.46515337]
["bitfinex","ETHUSD",1728762799398,5.84811131,2475.9,2475.8,0.14644386]
["bitfinex","ETHUSD",1728762799602,5.0,2475.9,2475.7,5.35791951]
["bitfinex","ETHUSD",1728762799897,5.84811131,2475.9,2475.8,0.14644386]
["bitfinex","ETHUSD",1728762800316,5.84811131,2475.9,2475.7,9.39709951]
["bitfinex","ETHUSD",1728762800521,5.84811131,2475.9,2475.8,0.14644386]
["bitfinex","ETHUSD",1728762800887,5.0,2475.9,2475.8,5.35779951]
["bitfinex","ETHUSD",1728762801090,5.0,2475.9,2475.8,5.50424337]
["bitfinex","ETHUSD",1728762811345,5.84811131,2475.9,2475.8,5.50424337]
["bitfinex","ETHUSD",1728762820906,5.84811131,2475.9,2475.8,1.46515337]
["bitfinex","ETHUSD",1728762821150,5.84811131,2475.9,2475.8,0.14644386]
["bitfinex","ETHUSD",1728762821151,7.92426434,2475.9,2475.8,0.14644386]
["bitfinex","ETHUSD",1728762821760,7.92426434,2475.9,2475.8,0.14518586]
["bitfinex","ETHUSD",1728762821940,7.92426434,2475.9,2475.7,1.31870951]
["bitfinex","ETHUSD",1728762822109,0.84869359,2475.8,2475.7,1.31870951]
["bitfinex","ETHUSD",1728762822506,7.92426434,2475.9,2475.7,1.31870951]
["bitfinex","ETHUSD",1728762822759,0.84880832,2475.8,2475.7,1.31870951]
["bitfinex","ETHUSD",1728762824172,7.04266206,2475.9,2475.7,1.31870951]
["bitfinex","ETHUSD",1728762824344,0.84890158,2475.8,2475.7,1.31870951]
["bitfinex","ETHUSD",1728762824541,1.27196206,2475.8,2475.7,1.31870951]
["bitfinex","ETHUSD",1728762825135,7.04266206,2475.9,2475.6,4.45423912]
["bitfinex","ETHUSD",1728762825336,0.84901005,2475.8,2475.6,0.41489912]
["bitfinex","ETHUSD",1728762825567,0.84901005,2475.8,2475.7,1.31870951]
["bitfinex","ETHUSD",1728762826772,7.04266206,2475.9,2475.7,0.14521025]
["bitfinex","ETHUSD",1728762826948,8.93654026,2475.9,2475.7,0.14521025]
["bitfinex","ETHUSD",1728762827961,8.93654026,2475.9,2475.7,1.46391976]
["bitfinex","ETHUSD",1728762831537,0.84899811,2475.8,2475.7,1.46391976]
["bitfinex","ETHUSD",1728762832685,5.7707,2475.9,2475.7,1.46391976]
["bitfinex","ETHUSD",1728762833682,0.84902914,2475.8,2475.7,1.46391976]
["bitfinex","ETHUSD",1728762834753,1.69805829,2476.0,2475.8,3.0]
["bitfinex","ETHUSD",1728762835092,1.69805829,2476.7,2476.5,4.03781]
["bitfinex","ETHUSD",1728762835391,7.49915829,2477.0,2476.6,1.45891881]
["bitfinex","ETHUSD",1728762835558,5.8011,2477.0,2476.6,1.45891881]
["bitfinex","ETHUSD",1728762836247,5.8011,2477.0,2476.6,5.49666881]
["bitfinex","ETHUSD",1728762836441,5.8011,2477.0,2476.7,1.31870951]
["bitfinex","ETHUSD",1728762836641,5.8011,2477.0,2476.7,0.14018492]
["bitfinex","ETHUSD",1728762837085,5.8011,2477.0,2476.7,1.45889443]
["bitfinex","ETHUSD",1728762838887,5.8011,2477.0,2476.7,5.49651443]
["bitfinex","ETHUSD",1728762840401,5.8011,2477.0,2476.7,4.17780492]
["bitfinex","ETHUSD",1728762840703,5.8011,2477.0,2476.7,5.49651443]
["bitfinex","ETHUSD",1728762841569,5.8011,2477.0,2476.7,9.53405443]
["bitfinex","ETHUSD",1728762842396,5.8011,2477.0,2476.8,1.31870951]
["bitfinex","ETHUSD",1728762842562,5.8011,2477.0,2476.8,1.45864316]
["bitfinex","ETHUSD",1728762842762,5.8011,2477.0,2476.8,0.13993365]
["bitfinex","ETHUSD",1728762845258,5.8011,2477.0,2476.8,1.45864316]
["bitfinex","ETHUSD",1728762845890,5.0,2477.0,2476.8,5.49609316]
["bitfinex","ETHUSD",1728762846168,5.0,2477.0,2476.9,1.31870951]
["bitfinex","ETHUSD",1728762846403,5.0,2477.0,2476.9,1.45862652]
["bitfinex","ETHUSD",1728762846604,5.0,2477.0,2476.9,0.13991701]
["bitfinex","ETHUSD",1728762847007,5.0,2477.0,2476.9,1.45862652]
["bitfinex","ETHUSD",1728762847512,5.0,2477.0,2476.9,0.13991701]
["bitfinex","ETHUSD",1728762847808,5.0,2477.0,2476.9,1.45862652]
["bitfinex","ETHUSD",1728762848305,5.0,2477.0,2476.9,0.13991701]
["bitfinex","ETHUSD",1728762855412,9.58714,2477.0,2476.9,0.13991701]
["bitfinex","ETHUSD",1728762855715,10.545854,2477.0,2476.6,1.31870951]
["bitfinex","ETHUSD",1728762855925,9.58714,2477.0,2476.9,0.13991188]
["bitfinex","ETHUSD",1728762856103,9.58714,2477.0,2476.6,1.31870951]
["bitfinex","ETHUSD",1728762856271,9.58714,2477.0,2476.9,0.13991188]
["bitfinex","ETHUSD",1728762856476,9.58714,2477.0,2476.6,1.31870951]
["bitfinex","ETHUSD",1728762856989,9.58714,2477.0,2476.7,0.13994515]
["bitfinex","ETHUSD",1728762866790,9.58714,2477.0,2476.7,1.45865466]
["bitfinex","ETHUSD",1728762866988,9.58714,2477.0,2476.7,0.13994515]
["bitfinex","ETHUSD",1728762867191,9.58714,2477.0,2476.7,1.45865466]
["bitfinex","ETHUSD",1728762868348,9.58714,2477.0,2476.7,0.13994515]
["bitfinex","ETHUSD",1728762870729,9.58714,2477.0,2476.7,1.45865466]
["bitfinex","ETHUSD",1728762876553,9.58714,2477.0,2476.7,0.13994515]
["bitfinex","ETHUSD",1728762877137,9.58714,2477.0,2476.7,1.45865466]
["bitfinex","ETHUSD",1728762877325,10.85595571,2477.0,2476.7,1.45865466]
["bitfinex","ETHUSD",1728762878963,1.26881571,2476.9,2476.7,0.13994515]
["bitfinex","ETHUSD",1728762879264,5.30613571,2476.9,2476.7,0.13994515]
["bitfinex","ETHUSD",1728762879836,5.0,2476.7,2476.5,1.71973391]
["bitfinex","ETHUSD",1728762880449,5.0,2476.7,2476.6,0.12644308]
["bitfinex","ETHUSD",1728762880630,5.0,2476.7,2476.6,1.44515259]
["bitfinex","ETHUSD",1728762882261,5.0,2476.7,2476.6,1.44514974]
["bitfinex","ETHUSD",1728762885358,5.0,2476.7,2476.6,0.12644023]
["bitfinex","ETHUSD",1728762886189,5.0,2476.7,2476.5,5.75764391]
["bitfinex","ETHUSD",1728762886544,5.0,2476.7,2476.6,0.26624762]
["bitfinex","ETHUSD",1728762887547,5.0,2476.7,2476.6,1.58495713]
["bitfinex","ETHUSD",1728762888177,5.0,2476.7,2476.6,0.26624762]
["bitfinex","ETHUSD",1728762888377,5.0,2476.7,2476.6,1.58495713]
["bitfinex","ETHUSD",1728762890185,5.0,2476.7,2476.6,1.58495696]
["bitfinex","ETHUSD",1728762894122,5.0,2476.7,2476.6,1.58495676]
["bitfinex","ETHUSD",1728762894689,5.0,2476.7,2476.6,5.62274676]
["bitfinex","ETHUSD",1728762898354,5.0,2476.7,2476.6,6.32464166]
["bitfinex","ETHUSD",1728762898896,5.0,2476.7,2476.6,5.62274676]
["bitfinex","ETHUSD",1728762900994,5.0,2476.7,2476.6,6.32471218]
["bitfinex","ETHUSD",1728762902010,5.0,2476.7,2476.6,8.35626612]
["bitfinex","ETHUSD",1728762902328,1.26881571,2476.9,2476.7,8.07517]
["bitfinex","ETHUSD",1728762902528,1.26881571,2476.9,2476.7,4.03754]
["bitfinex","ETHUSD",1728762902740,1.26881571,2476.9,2476.8,0.13978411]
["bitfinex","ETHUSD",1728762902945,1.26881571,2476.9,2476.8,6.4100839]
["bitfinex","ETHUSD",1728762903230,6.69805829,2477.0,2476.8,7.71110264]
["bitfinex","ETHUSD",1728762903231,6.26881571,2477.0,2476.8,7.71110264]
["bitfinex","ETHUSD",1728762903430,6.26881571,2477.0,2476.9,1.31870951]
["bitfinex","ETHUSD",1728762903919,6.26881571,2477.0,2476.9,1.45846152]
["bitfinex","ETHUSD",1728762908160,5.8044,2477.0,2476.9,0.13975201]
["bitfinex","ETHUSD",1728762908361,11.53959829,2477.0,2476.9,0.13975201]
["bitfinex","ETHUSD",1728762908558,11.53959829,2477.0,2476.6,5.35641951]
["bitfinex","ETHUSD",1728762908774,11.53959829,2477.0,2476.9,0.13975201]
["bitfinex","ETHUSD",1728762908983,11.53959829,2477.0,2476.6,5.35641951]
["bitfinex","ETHUSD",1728762909228,11.53959829,2477.0,2476.9,0.13975201]
["bitfinex","ETHUSD",1728762909475,13.30951301,2477.0,2476.7,0.13978529]
["bitfinex","ETHUSD",1728762909686,1.27356396,2476.9,2476.6,1.31870951]
["bitfinex","ETHUSD",1728762910440,11.53959829,2477.0,2476.6,1.31870951]
["bitfinex","ETHUSD",1728762910441,1.27356396,2476.8,2476.6,1.31870951]
["bitfinex","ETHUSD",1728762910646,1.27356396,2476.9,2476.6,1.31870951]
["bitfinex","ETHUSD",1728762910850,1.27356396,2476.8,2476.6,1.31870951]
["bitfinex","ETHUSD",1728762911672,1.27356396,2476.8,2476.5,1.71973391]
["bitfinex","ETHUSD",1728762911673,5.0,2476.7,2476.5,1.71973391]
["bitfinex","ETHUSD",1728762914989,5.0,2476.7,2476.6,1.31870951]
["bitfinex","ETHUSD",1728762915543,5.0,2476.7,2476.5,1.71973391]
["bitfinex","ETHUSD",1728762915777,5.0,2476.7,2476.6,1.31870951]
["bitfinex","ETHUSD",1728762916305,5.0,2476.7,2476.5,1.71973391]
["bitfinex","ETHUSD",1728762916663,5.0,2476.7,2476.6,0.13979935]
["bitfinex","ETHUSD",1728762917295,5.0,2476.7,2476.6,1.45850886]
["bitfinex","ETHUSD",1728762918168,5.0,2476.7,2476.6,0.13979935]
["bitfinex","ETHUSD",1728762921680,5.0,2476.7,2476.6,1.45850886]
["bitfinex","ETHUSD",1728762949450,5.0,2476.7,2476.6,1.58494588]
["bitfinex","ETHUSD",1728762949958,5.0,2476.7,2476.6,1.45850886]
["bitfinex","ETHUSD",1728762950252,5.0,2476.7,2476.6,1.58494621]
["bitfinex","ETHUSD",1728762950459,5.0,2476.7,2476.6,1.45850886]
["bitfinex","ETHUSD",1728762950841,1.27356396,2476.8,2476.6,6.29246596]
["bitfinex","ETHUSD",1728762951012,1.27356396,2476.9,2476.7,4.84843]
["bitfinex","ETHUSD",1728762951656,1.27356396,2476.9,2476.8,1.45838279]
["bitfinex","ETHUSD",1728762953514,1.27356396,2476.9,2476.8,0.13967328]
["bitfinex","ETHUSD",1728762960079,2.04626396,2477.0,2476.8,0.13967328]
["bitfinex","ETHUSD",1728762960375,1.27356396,2476.9,2476.8,0.13967328]
["bitfinex","ETHUSD",1728762960670,5.73535829,2476.9,2476.8,0.13967328]
["bitfinex","ETHUSD",1728762960823,4.0373,2476.9,2476.8,0.13967328]
["bitfinex","ETHUSD",1728762961024,5.0,2476.8,2476.7,1.31870951]
["bitfinex","ETHUSD",1728762961363,6.27386687,2476.8,2476.7,1.31870951]
["bitfinex","ETHUSD",1728762961761,6.27386687,2476.8,2476.7,1.45836336]
["bitfinex","ETHUSD",1728762968547,5.0,2476.8,2476.7,1.45836336]
["bitfinex","ETHUSD",1728762969081,5.0,2476.8,2476.7,0.13965385]
["bitfinex","ETHUSD",1728762969446,6.27386687,2476.8,2476.7,0.13965385]
["bitfinex","ETHUSD",1728762971690,6.27386687,2476.8,2476.7,1.45836336]
["bitfinex","ETHUSD",1728762972367,6.27386687,2476.8,2476.7,0.13965385]
["bitfinex","ETHUSD",1728762972571,6.27386687,2476.8,2476.7,1.45836336]
["bitfinex","ETHUSD",1728762972776,5.0,2476.8,2476.7,1.45836336]
["bitfinex","ETHUSD",1728762973595,5.0,2476.8,2476.7,0.13965385]
["bitfinex","ETHUSD",1728762973780,6.27386687,2476.8,2476.7,0.13965385]
["bitfinex","ETHUSD",1728762974157,6.27386687,2476.8,2476.7,1.45836336]
["bitfinex","ETHUSD",1728762974885,6.27386687,2476.8,2476.7,0.13965385]
["bitfinex","ETHUSD",1728762976945,12.34821939,2476.8,2476.7,0.13965385]
["bitfinex","ETHUSD",1728762977197,13.32241081,2476.8,2476.7,0.13965385]
["bitfinex","ETHUSD",1728762977490,13.7474258,2476.8,2476.7,0.13965385]
["bitfinex","ETHUSD",1728762977654,5.0,2476.4,2476.2,1.31870951]
["bitfinex","ETHUSD",1728762978445,5.0,2476.4,2476.2,1.73203161]
["bitfinex","ETHUSD",1728762979043,5.0,2476.4,2476.3,1.31870951]
["bitfinex","ETHUSD",1728762989107,5.0,2476.4,2476.2,1.73203161]
["bitfinex","ETHUSD",1728762989304,5.833,2476.4,2476.2,1.31870951]
["bitfinex","ETHUSD",1728762991810,5.833,2476.4,2476.3,0.13470433]
["bitfinex","ETHUSD",1728762992011,5.0,2476.4,2476.3,1.45341384]
["bitfinex","ETHUSD",1728762994500,5.0,2476.4,2476.3,0.13470433]
["bitfinex","ETHUSD",1728763001232,5.0,2476.4,2476.3,1.45341384]
["bitfinex","ETHUSD",1728763003460,5.0,2476.4,2476.3,0.13470433]
["bitfinex","ETHUSD",1728763012071,5.0,2476.4,2476.3,1.45341384]
["bitfinex","ETHUSD",1728763012268,6.27378294,2476.7,2476.4,4.03804]
["bitfinex","ETHUSD",1728763012561,6.27378294,2476.7,2476.5,1.4534115]
["bitfinex","ETHUSD",1728763012760,6.27378294,2476.7,2476.6,1.31870951]
["bitfinex","ETHUSD",1728763012967,1.27378294,2476.9,2476.6,6.14029951]
["bitfinex","ETHUSD",1728763013121,1.27378294,2476.9,2476.8,1.31870951]
["bitfinex","ETHUSD",1728763013326,6.27378294,2477.0,2476.8,1.45336158]
["bitfinex","ETHUSD",1728763018073,6.27378294,2477.0,2476.8,0.13465207]
["bitfinex","ETHUSD",1728763018957,6.27378294,2477.0,2476.8,1.45336158]
["bitfinex","ETHUSD",1728763019284,6.27378294,2477.0,2476.8,0.13465207]
["bitfinex","ETHUSD",1728763021110,6.27378294,2477.0,2476.8,1.45336158]
["bitfinex","ETHUSD",1728763026665,6.27378294,2477.0,2476.8,0.13465207]
["bitfinex","ETHUSD",1728763028109,6.27378294,2477.0,2476.8,1.45336158]
["bitfinex","ETHUSD",1728763028982,5.0,2477.0,2476.8,1.45336158]
["bitfinex","ETHUSD",1728763029611,6.27378294,2477.0,2476.8,1.45336158]
["bitfinex","ETHUSD",1728763030571,5.0,2477.0,2476.8,1.45336158]
["bitfinex","ETHUSD",1728763031114,5.0,2477.0,2476.8,0.13465207]
["bitfinex","ETHUSD",1728763031293,5.0,2477.0,2476.8,1.45336158]
["bitfinex","ETHUSD",1728763031496,6.27378294,2477.0,2476.8,1.45336158]
["bitfinex","ETHUSD",1728763031810,5.0,2477.0,2476.8,1.45336158]
["bitfinex","ETHUSD",1728763032111,5.0,2477.0,2476.9,1.31870951]
["bitfinex","ETHUSD",1728763032297,5.0,2477.0,2476.9,2.14250951]
["bitfinex","ETHUSD",1728763032604,5.0,2477.0,2476.9,2.26872397]
["bitfinex","ETHUSD",1728763035664,5.0,2477.0,2476.9,1.44492397]
["bitfinex","ETHUSD",1728763046639,9.03714,2477.0,2476.9,0.12621446]
["bitfinex","ETHUSD",1728763047141,9.03714,2477.0,2476.8,1.31870951]
["bitfinex","ETHUSD",1728763047303,9.03714,2477.0,2476.9,0.12621189]
["bitfinex","ETHUSD",1728763048042,5.0,2477.0,2476.9,0.12621189]
["bitfinex","ETHUSD",1728763049229,5.0,2477.0,2476.9,1.4449214]
["bitfinex","ETHUSD",1728763051050,5.0,2477.0,2476.9,5.84265354]
["bitfinex","ETHUSD",1728763055046,5.0,2477.0,2476.9,6.24380082]
["bitfinex","ETHUSD",1728763055659,1.27378294,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1728763055879,5.0,2477.4,2477.2,1.31870951]
["bitfinex","ETHUSD",1728763056180,1.27378294,2477.5,2477.2,1.31870951]
["bitfinex","ETHUSD",1728763056181,6.27378294,2477.5,2477.3,1.31870951]
["bitfinex","ETHUSD",1728763056487,6.82378294,2477.5,2477.4,0.12597408]
["bitfinex","ETHUSD",1728763057579,6.82378294,2477.5,2477.3,1.31870951]
["bitfinex","ETHUSD",1728763057780,6.82378294,2477.5,2477.4,0.12597408]
["bitfinex","ETHUSD",1728763057941,6.82378294,2477.5,2477.3,1.31870951]
["bitfinex","ETHUSD",1728763058137,6.27378294,2477.5,2477.4,0.12597408]
["bitfinex","ETHUSD",1728763059981,10.31010294,2477.5,2477.4,0.12597408]
["bitfinex","ETHUSD",1728763060489,10.31010294,2477.5,2477.1,4.80399]
["bitfinex","ETHUSD",1728763060490,10.31010294,2477.5,2477.1,2.08580951]
["bitfinex","ETHUSD",1728763060649,10.31010294,2477.5,2477.4,0.12597408]
["bitfinex","ETHUSD",1728763061474,10.31010294,2477.5,2477.1,2.08580951]
["bitfinex","ETHUSD",1728763061647,10.31010294,2477.5,2477.4,0.12597408]
["bitfinex","ETHUSD",1728763061847,11.99007496,2477.5,2477.1,2.08580951]
["bitfinex","ETHUSD",1728763062087,10.31010294,2477.5,2477.4,0.12597408]
["bitfinex","ETHUSD",1728763062264,9.03632,2477.5,2477.1,2.08580951]
["bitfinex","ETHUSD",1728763062461,9.03632,2477.5,2477.4,0.12597408]
["bitfinex","ETHUSD",1728763062661,9.03632,2477.5,2477.1,2.08580951]
["bitfinex","ETHUSD",1728763062868,9.03632,2477.5,2477.4,0.12597408]
["bitfinex","ETHUSD",1728763063067,9.03632,2477.5,2477.1,6.12274951]
["bitfinex","ETHUSD",1728763063275,9.03632,2477.5,2477.4,0.12597408]
["bitfinex","ETHUSD",1728763063476,9.03632,2477.5,2477.1,6.12274951]
["bitfinex","ETHUSD",1728763063673,10.31010294,2477.5,2477.4,0.12597408]
["bitfinex","ETHUSD",1728763063875,10.31010294,2477.5,2477.1,6.12274951]
["bitfinex","ETHUSD",1728763064249,9.03632,2477.5,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763067984,5.0,2477.5,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763069592,5.0,2477.5,2477.2,5.48145685]
["bitfinex","ETHUSD",1728763069899,5.0,2477.5,2477.2,6.51000054]
["bitfinex","ETHUSD",1728763070600,5.0,2477.5,2477.2,2.47326054]
["bitfinex","ETHUSD",1728763070907,5.0,2477.5,2477.2,1.44471685]
["bitfinex","ETHUSD",1728763071471,5.0,2477.5,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763071705,5.0,2477.5,2477.2,1.44471685]
["bitfinex","ETHUSD",1728763072807,5.0,2477.5,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763074208,5.0,2477.5,2477.2,5.48150685]
["bitfinex","ETHUSD",1728763079876,5.0,2477.5,2477.2,1.44471685]
["bitfinex","ETHUSD",1728763080723,5.0,2477.5,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763083820,5.0,2477.5,2477.2,5.48152685]
["bitfinex","ETHUSD",1728763084184,5.0,2477.5,2477.2,1.44471685]
["bitfinex","ETHUSD",1728763085809,5.0,2477.5,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763086208,9.03634,2477.5,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763087807,9.03634,2477.5,2477.2,1.44471685]
["bitfinex","ETHUSD",1728763088014,9.03634,2477.5,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763088822,0.8278,2477.4,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763096267,2.10158294,2477.4,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763098982,2.05158294,2477.4,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763101663,2.00158294,2477.4,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763108783,1.27378294,2477.4,2477.2,0.12600734]
["bitfinex","ETHUSD",1728763109079,1.27378294,2477.4,2477.3,1.31870951]
["bitfinex","ETHUSD",1728763109239,1.27378294,2477.4,2477.3,2.14720951]
["bitfinex","ETHUSD",1728763109571,1.27378294,2477.4,2477.3,6.30641055]
["bitfinex","ETHUSD",1728763110138,1.27378294,2477.4,2477.3,6.43281498]
["bitfinex","ETHUSD",1728763110641,5.0,2477.5,2477.4,4.86498]
["bitfinex","ETHUSD",1728763110975,5.0,2477.5,2477.4,9.57632547]
["bitfinex","ETHUSD",1728763111175,1.27378294,2477.7,2477.5,4.0363]
["bitfinex","ETHUSD",1728763111381,1.27378294,2477.7,2477.6,1.31870951]
["bitfinex","ETHUSD",1728763111675,1.27378294,2477.7,2477.6,1.44116686]
["bitfinex","ETHUSD",1728763113511,1.27378294,2477.8,2477.6,1.44116686]
["bitfinex","ETHUSD",1728763113693,1.27378294,2477.8,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763114253,1.27378294,2477.8,2477.7,1.44115023]
["bitfinex","ETHUSD",1728763117607,6.27378294,2477.9,2477.7,1.44115023]
["bitfinex","ETHUSD",1728763119248,14.34526294,2477.9,2477.7,0.12244072]
["bitfinex","ETHUSD",1728763124022,14.34527294,2477.9,2477.7,0.12244072]
["bitfinex","ETHUSD",1728763124261,10.30946294,2477.9,2477.7,0.12244072]
["bitfinex","ETHUSD",1728763124833,14.34525294,2477.9,2477.7,0.12244072]
["bitfinex","ETHUSD",1728763125759,10.30946294,2477.9,2477.7,0.12244072]
["bitfinex","ETHUSD",1728763127433,14.34527294,2477.9,2477.7,0.12244072]
["bitfinex","ETHUSD",1728763128075,14.34522294,2477.9,2477.6,1.31870951]
["bitfinex","ETHUSD",1728763128367,14.34522294,2477.9,2477.8,0.12232363]
["bitfinex","ETHUSD",1728763128534,14.34522294,2477.9,2477.7,0.12234025]
["bitfinex","ETHUSD",1728763128734,14.34522294,2477.9,2477.6,1.31870951]
["bitfinex","ETHUSD",1728763128973,10.30946294,2477.9,2477.8,0.12232363]
["bitfinex","ETHUSD",1728763129266,14.34522294,2477.9,2477.8,0.12232363]
["bitfinex","ETHUSD",1728763129470,10.30946294,2477.9,2477.6,1.31870951]
["bitfinex","ETHUSD",1728763129629,10.30946294,2477.9,2477.8,0.12231846]
["bitfinex","ETHUSD",1728763129836,10.30946294,2477.9,2477.6,1.31870951]
["bitfinex","ETHUSD",1728763130074,10.30946294,2477.9,2477.7,0.12233509]
["bitfinex","ETHUSD",1728763131488,10.30946294,2477.9,2477.5,1.31870951]
["bitfinex","ETHUSD",1728763131695,10.30946294,2477.9,2477.8,0.12231846]
["bitfinex","ETHUSD",1728763131997,10.30946294,2477.9,2477.5,1.31870951]
["bitfinex","ETHUSD",1728763132310,10.30946294,2477.9,2477.8,0.12231846]
["bitfinex","ETHUSD",1728763132589,10.30946294,2477.9,2477.6,1.31870951]
["bitfinex","ETHUSD",1728763132798,10.30946294,2477.9,2477.8,0.12231846]
["bitfinex","ETHUSD",1728763132971,10.30946294,2477.9,2477.7,0.12233509]
["bitfinex","ETHUSD",1728763133166,10.30946294,2477.9,2477.8,0.12231846]
["bitfinex","ETHUSD",1728763133556,10.30946294,2477.9,2477.6,1.31870951]
["bitfinex","ETHUSD",1728763133751,10.30946294,2477.9,2477.8,0.12231846]
["bitfinex","ETHUSD",1728763133990,10.30946294,2477.9,2477.7,0.12233509]
["bitfinex","ETHUSD",1728763134191,10.30946294,2477.9,2477.8,0.12231846]
["bitfinex","ETHUSD",1728763134893,10.30946294,2477.9,2477.6,1.31870951]
["bitfinex","ETHUSD",1728763135060,5.30946294,2477.9,2477.6,1.31870951]
["bitfinex","ETHUSD",1728763135264,5.30946294,2477.9,2477.7,0.12233509]
["bitfinex","ETHUSD",1728763144410,5.30946294,2477.9,2477.7,0.12233509]
["bitfinex","ETHUSD",1728763147785,1.27378294,2477.8,2477.7,0.12233509]
["bitfinex","ETHUSD",1728763147986,1.27378294,2477.8,2477.5,5.35499951]
["bitfinex","ETHUSD",1728763148188,1.27378294,2477.8,2477.7,0.12234282]
["bitfinex","ETHUSD",1728763148411,4.036,2477.7,2477.6,0.12235945]
["bitfinex","ETHUSD",1728763148586,4.036,2477.7,2477.4,2.56074014]
["bitfinex","ETHUSD",1728763148917,4.03632,2477.5,2477.4,0.41353063]
["bitfinex","ETHUSD",1728763149999,5.0,2477.6,2477.4,0.41353063]
["bitfinex","ETHUSD",1728763150304,9.03618,2477.6,2477.4,0.41353063]
["bitfinex","ETHUSD",1728763152486,9.03618,2477.6,2477.4,1.73224014]
["bitfinex","ETHUSD",1728763154508,10.30996294,2477.6,2477.4,1.73224014]
["bitfinex","ETHUSD",1728763156929,6.27378294,2477.6,2477.5,0.11830653]
["bitfinex","ETHUSD",1728763159387,5.0,2477.6,2477.5,0.11830653]
["bitfinex","ETHUSD",1728763159791,6.27378294,2477.6,2477.5,0.11830653]
["bitfinex","ETHUSD",1728763161007,5.0,2477.6,2477.5,0.11830653]
["bitfinex","ETHUSD",1728763161331,6.27378294,2477.6,2477.5,0.11830653]
["bitfinex","ETHUSD",1728763161502,5.0,2477.6,2477.5,0.11830653]
["bitfinex","ETHUSD",1728763161707,6.27378294,2477.6,2477.5,0.11830653]
["bitfinex","ETHUSD",1728763164311,5.0,2477.6,2477.5,0.11830653]
["bitfinex","ETHUSD",1728763165000,7.08958294,2477.6,2477.5,0.11830653]
["bitfinex","ETHUSD",1728763165195,12.81172696,2477.6,2477.5,0.11830653]
["bitfinex","ETHUSD",1728763165623,12.81172696,2477.6,2477.2,2.14870951]
["bitfinex","ETHUSD",1728763165829,11.12574294,2477.6,2477.5,0.11831943]
["bitfinex","ETHUSD",1728763166027,11.12574294,2477.6,2477.2,2.14870951]
["bitfinex","ETHUSD",1728763166028,11.12574294,2477.6,2477.2,0.83]
["bitfinex","ETHUSD",1728763166237,11.12574294,2477.6,2477.5,0.11831943]
["bitfinex","ETHUSD",1728763166441,11.12574294,2477.6,2477.2,2.14870951]
["bitfinex","ETHUSD",1728763166618,11.12574294,2477.6,2477.5,0.11831943]
["bitfinex","ETHUSD",1728763166813,13.02370486,2477.6,2477.2,2.14870951]
["bitfinex","ETHUSD",1728763167037,11.12574294,2477.6,2477.5,0.11831943]
["bitfinex","ETHUSD",1728763167204,11.12574294,2477.6,2477.2,2.14870951]
["bitfinex","ETHUSD",1728763167838,11.12574294,2477.6,2477.3,0.11835269]
["bitfinex","ETHUSD",1728763168239,11.12574294,2477.6,2477.2,2.14870951]
["bitfinex","ETHUSD",1728763168445,11.12574294,2477.6,2477.4,0.11833606]
["bitfinex","ETHUSD",1728763168678,4.03634,2477.5,2477.3,0.11835269]
["bitfinex","ETHUSD",1728763168879,4.03634,2477.5,2477.2,2.14870951]
["bitfinex","ETHUSD",1728763169365,4.03634,2477.5,2477.2,2.55831744]
["bitfinex","ETHUSD",1728763169885,4.03634,2477.5,2477.2,1.23960793]
["bitfinex","ETHUSD",1728763170060,4.03634,2477.5,2477.2,2.55831744]
["bitfinex","ETHUSD",1728763171496,5.0,2477.3,2477.0,0.8491028]
["bitfinex","ETHUSD",1728763171784,4.03682,2477.2,2476.9,0.41428016]
["bitfinex","ETHUSD",1728763171981,4.03681,2477.2,2477.0,0.12642127]
["bitfinex","ETHUSD",1728763172139,9.05544047,2477.2,2476.7,7.02271231]
["bitfinex","ETHUSD",1728763172337,8.07371,2477.2,2476.8,1.88066215]
["bitfinex","ETHUSD",1728763172574,4.03681,2477.2,2476.9,0.12642635]
["bitfinex","ETHUSD",1728763172756,4.03681,2477.2,2476.8,1.05255332]
["bitfinex","ETHUSD",1728763172958,4.03681,2477.2,2476.7,7.02271231]
["bitfinex","ETHUSD",1728763173161,4.03681,2477.2,2476.8,0.70171362]
["bitfinex","ETHUSD",1728763173359,4.03681,2477.2,2476.7,6.17360951]
["bitfinex","ETHUSD",1728763173559,4.03681,2477.2,2476.8,0.82794764]
["bitfinex","ETHUSD",1728763173780,4.03681,2477.2,2476.7,6.17360951]
["bitfinex","ETHUSD",1728763173942,4.03681,2477.2,2476.8,0.82794669]
["bitfinex","ETHUSD",1728763174147,5.0,2477.3,2477.0,1.31870951]
["bitfinex","ETHUSD",1728763174682,9.03673,2477.3,2477.0,1.31870951]
["bitfinex","ETHUSD",1728763174845,4.03684,2477.2,2476.9,3.8174]
["bitfinex","ETHUSD",1728763175045,4.03684,2477.2,2477.0,0.12642291]
["bitfinex","ETHUSD",1728763175246,9.03668,2477.3,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763175473,9.03668,2477.3,2477.0,0.12642422]
["bitfinex","ETHUSD",1728763175688,9.03668,2477.3,2477.0,1.31870951]
["bitfinex","ETHUSD",1728763175976,9.03668,2477.3,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763176197,9.03668,2477.3,2477.0,0.12642377]
["bitfinex","ETHUSD",1728763176397,9.03668,2477.3,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763176757,9.03668,2477.3,2477.0,0.12642311]
["bitfinex","ETHUSD",1728763176999,9.03668,2477.3,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763177206,9.03668,2477.3,2477.0,0.12642317]
["bitfinex","ETHUSD",1728763177505,9.03668,2477.3,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763177798,9.03668,2477.3,2477.0,0.12642316]
["bitfinex","ETHUSD",1728763177972,9.03668,2477.3,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763178178,9.03668,2477.3,2477.0,0.12642317]
["bitfinex","ETHUSD",1728763178378,9.03668,2477.3,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763178673,9.03668,2477.3,2477.0,0.12642217]
["bitfinex","ETHUSD",1728763178874,9.03668,2477.3,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763179063,9.03668,2477.3,2477.0,0.12642239]
["bitfinex","ETHUSD",1728763179260,9.03668,2477.3,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763179480,9.03668,2477.3,2477.0,0.12642309]
["bitfinex","ETHUSD",1728763179768,9.03668,2477.3,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763181082,4.03683,2477.2,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763181285,4.03683,2477.2,2476.9,0.8174]
["bitfinex","ETHUSD",1728763181495,4.03683,2477.2,2476.9,3.8174]
["bitfinex","ETHUSD",1728763181764,4.03683,2477.2,2476.9,2.13610951]
["bitfinex","ETHUSD",1728763182161,4.03683,2477.2,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763182776,4.03683,2477.2,2477.0,0.11059671]
["bitfinex","ETHUSD",1728763187291,9.82636,2477.3,2477.0,0.11059671]
["bitfinex","ETHUSD",1728763189212,5.0,2477.3,2477.1,1.31870951]
["bitfinex","ETHUSD",1728763189418,5.0,2477.3,2477.1,1.42928958]
["bitfinex","ETHUSD",1728763192238,5.0,2477.3,2477.1,0.11058007]
["bitfinex","ETHUSD",1728763192397,5.0,2477.3,2477.1,1.42928958]
["bitfinex","ETHUSD",1728763193145,5.0,2477.3,2477.1,0.11058007]
["bitfinex","ETHUSD",1728763199421,9.03669,2477.3,2477.1,0.11058007]
["bitfinex","ETHUSD",1728763199946,9.03669,2477.3,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763200236,9.03669,2477.3,2476.9,6.58294607]
["bitfinex","ETHUSD",1728763200537,9.03669,2477.3,2477.0,0.12641956]
["bitfinex","ETHUSD",1728763200710,9.03669,2477.3,2476.9,6.58294607]
["bitfinex","ETHUSD",1728763200907,9.03669,2477.3,2477.0,0.12641949]
["bitfinex","ETHUSD",1728763201242,9.03669,2477.3,2476.9,5.13610951]
["bitfinex","ETHUSD",1728763201738,9.83599,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763201943,13.87277,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763202109,9.83599,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763203237,9.83599,2477.3,2476.9,4.31870951]
["bitfinex","ETHUSD",1728763203438,5.7993,2477.3,2477.0,0.1264202]
["bitfinex","ETHUSD",1728763203646,5.7993,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763203854,5.7993,2477.3,2477.0,0.12642063]
["bitfinex","ETHUSD",1728763204142,9.83602,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763205015,4.03683,2477.2,2477.0,0.12642125]
["bitfinex","ETHUSD",1728763205226,4.03683,2477.2,2476.9,4.05217137]
["bitfinex","ETHUSD",1728763205417,9.83597,2477.3,2476.9,6.6096342]
["bitfinex","ETHUSD",1728763205619,9.83597,2477.3,2477.0,0.12641875]
["bitfinex","ETHUSD",1728763205953,9.83597,2477.3,2476.9,5.13930951]
["bitfinex","ETHUSD",1728763206131,9.83597,2477.3,2477.0,0.8276614]
["bitfinex","ETHUSD",1728763206359,9.83597,2477.3,2476.9,5.13930951]
["bitfinex","ETHUSD",1728763206527,9.83597,2477.3,2477.0,0.8276559]
["bitfinex","ETHUSD",1728763206724,9.83597,2477.3,2476.9,5.13930951]
["bitfinex","ETHUSD",1728763206973,9.83597,2477.3,2477.0,0.126419]
["bitfinex","ETHUSD",1728763207123,9.83597,2477.3,2476.9,5.13930951]
["bitfinex","ETHUSD",1728763207326,9.83597,2477.3,2477.0,0.70121445]
["bitfinex","ETHUSD",1728763207660,9.83597,2477.3,2476.9,5.13930951]
["bitfinex","ETHUSD",1728763207831,9.83597,2477.3,2477.0,0.82763714]
["bitfinex","ETHUSD",1728763208032,9.83597,2477.3,2476.9,5.13930951]
["bitfinex","ETHUSD",1728763208233,9.83597,2477.3,2477.0,0.82763786]
["bitfinex","ETHUSD",1728763208473,9.83597,2477.3,2476.9,5.13930951]
["bitfinex","ETHUSD",1728763208673,9.83597,2477.3,2477.0,0.12642043]
["bitfinex","ETHUSD",1728763208847,9.83597,2477.3,2476.9,5.13930951]
["bitfinex","ETHUSD",1728763209052,9.83597,2477.3,2477.0,0.12642036]
["bitfinex","ETHUSD",1728763209237,9.83597,2477.3,2476.9,5.13930951]
["bitfinex","ETHUSD",1728763209448,4.0369,2477.2,2477.0,0.12641986]
["bitfinex","ETHUSD",1728763209660,9.83597,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763209998,9.83597,2477.3,2477.0,0.12642139]
["bitfinex","ETHUSD",1728763210155,9.83597,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763210469,4.03683,2477.2,2477.0,0.12642268]
["bitfinex","ETHUSD",1728763210660,4.03683,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1728763210859,11.10975294,2477.3,2476.9,4.04340955]
["bitfinex","ETHUSD",1728763211333,11.10975294,2477.3,2477.0,0.12642195]
["bitfinex","ETHUSD",1728763211533,11.10975294,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763211765,11.10975294,2477.3,2477.0,0.12642211]
["bitfinex","ETHUSD",1728763211964,11.10975294,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763212276,11.10975294,2477.3,2477.0,0.12642207]
["bitfinex","ETHUSD",1728763212447,11.10975294,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763212647,11.10975294,2477.3,2477.0,0.12642301]
["bitfinex","ETHUSD",1728763212842,11.10975294,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763213071,11.10975294,2477.3,2477.0,0.12642267]
["bitfinex","ETHUSD",1728763213272,11.10975294,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763213473,11.10975294,2477.3,2477.0,0.12642252]
["bitfinex","ETHUSD",1728763213679,11.10975294,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763213886,11.10975294,2477.3,2477.0,0.12642263]
["bitfinex","ETHUSD",1728763214091,11.10975294,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763214244,11.10975294,2477.3,2477.0,0.12642262]
["bitfinex","ETHUSD",1728763214604,11.10975294,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763214877,11.10975294,2477.3,2477.0,0.1264221]
["bitfinex","ETHUSD",1728763215081,11.10975294,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763215282,11.10975294,2477.3,2477.0,0.12642247]
["bitfinex","ETHUSD",1728763215482,11.10975294,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763215643,11.10975294,2477.3,2477.0,0.12642262]
["bitfinex","ETHUSD",1728763215844,11.10975294,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763216076,5.0,2477.3,2477.2,1.31870951]
["bitfinex","ETHUSD",1728763216245,5.0,2477.3,2477.0,6.17642951]
["bitfinex","ETHUSD",1728763216458,5.0,2477.3,2477.1,0.12641492]
["bitfinex","ETHUSD",1728763216651,5.0,2477.3,2477.0,6.17642951]
["bitfinex","ETHUSD",1728763216845,5.0,2477.3,2477.1,0.12641512]
["bitfinex","ETHUSD",1728763217194,10.31048294,2477.3,2477.0,0.8206]
["bitfinex","ETHUSD",1728763217347,11.06538294,2477.3,2476.9,5.48947749]
["bitfinex","ETHUSD",1728763217545,7.02868294,2477.3,2477.1,0.10332037]
["bitfinex","ETHUSD",1728763217775,7.02868294,2477.3,2477.0,0.10333701]
["bitfinex","ETHUSD",1728763218095,7.02868294,2477.3,2477.1,0.22973938]
["bitfinex","ETHUSD",1728763218394,7.02868294,2477.3,2477.1,0.10332037]
["bitfinex","ETHUSD",1728763218886,7.02868294,2477.3,2477.2,0.10330374]
["bitfinex","ETHUSD",1728763219083,7.02868294,2477.3,2477.0,1.05225492]
["bitfinex","ETHUSD",1728763219285,7.02868294,2477.3,2477.2,0.10330374]
["bitfinex","ETHUSD",1728763219697,7.02868294,2477.3,2477.0,1.05234477]
["bitfinex","ETHUSD",1728763219869,7.02868294,2477.3,2477.2,0.10330374]
["bitfinex","ETHUSD",1728763220188,7.02868294,2477.3,2477.1,0.10332037]
["bitfinex","ETHUSD",1728763220355,7.02868294,2477.3,2477.2,0.10330374]
["bitfinex","ETHUSD",1728763220683,7.02868294,2477.3,2477.0,1.05234732]
["bitfinex","ETHUSD",1728763220882,7.02868294,2477.3,2477.2,0.10330374]
["bitfinex","ETHUSD",1728763221083,7.02868294,2477.3,2477.1,0.10332037]
["bitfinex","ETHUSD",1728763221265,7.02868294,2477.3,2476.9,10.37588029]
["bitfinex","ETHUSD",1728763221452,7.02868294,2477.3,2477.2,0.10330374]
["bitfinex","ETHUSD",1728763221652,7.02868294,2477.3,2476.9,10.37588029]
["bitfinex","ETHUSD",1728763221879,7.02868294,2477.3,2477.2,0.10330374]
["bitfinex","ETHUSD",1728763222080,7.02868294,2477.3,2476.9,9.20511231]
["bitfinex","ETHUSD",1728763222289,7.02868294,2477.3,2477.2,0.10330374]
["bitfinex","ETHUSD",1728763222581,7.02868294,2477.3,2476.9,9.20511231]
["bitfinex","ETHUSD",1728763222783,11.06534294,2477.3,2477.2,0.1033063]
["bitfinex","ETHUSD",1728763222985,11.06534294,2477.3,2476.9,3.8491028]
["bitfinex","ETHUSD",1728763223186,9.79155,2477.3,2477.2,0.1033063]
["bitfinex","ETHUSD",1728763223393,11.06536631,2477.3,2477.0,0.12642135]
["bitfinex","ETHUSD",1728763223554,11.06536631,2477.3,2477.2,0.1033063]
["bitfinex","ETHUSD",1728763223754,11.06536631,2477.3,2477.1,0.10332294]
["bitfinex","ETHUSD",1728763223980,11.06536631,2477.3,2477.2,0.1033063]
["bitfinex","ETHUSD",1728763224349,11.06536631,2477.3,2477.0,0.12642135]
["bitfinex","ETHUSD",1728763224554,11.06536631,2477.3,2477.2,0.1033063]
["bitfinex","ETHUSD",1728763224756,11.06536631,2477.3,2477.1,0.10332294]
["bitfinex","ETHUSD",1728763224997,11.06536631,2477.3,2477.2,0.1033063]
["bitfinex","ETHUSD",1728763225402,11.06536631,2477.3,2477.0,0.12642135]
["bitfinex","ETHUSD",1728763225607,11.06536631,2477.3,2477.2,0.1033063]
["bitfinex","ETHUSD",1728763225762,11.06536631,2477.3,2477.1,0.10332294]
["bitfinex","ETHUSD",1728763225959,11.06536631,2477.3,2477.2,0.1033063]
["bitfinex","ETHUSD",1728763226464,7.02871631,2477.3,2477.0,0.12642135]
["bitfinex","ETHUSD",1728763226774,7.02871631,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763226988,7.02871631,2477.3,2477.1,0.10333318]
["bitfinex","ETHUSD",1728763227311,11.06536631,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763227460,11.06536631,2477.3,2477.0,0.12642135]
["bitfinex","ETHUSD",1728763227796,11.06536631,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763228597,11.06536631,2477.3,2477.0,0.12642135]
["bitfinex","ETHUSD",1728763228815,11.06536631,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763229035,11.06536631,2477.3,2477.1,0.10333318]
["bitfinex","ETHUSD",1728763229201,11.06536631,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763229590,11.06536631,2477.3,2477.0,0.12642135]
["bitfinex","ETHUSD",1728763229908,11.06536631,2477.3,2477.1,0.22975311]
["bitfinex","ETHUSD",1728763230119,1.27381631,2477.2,2477.1,0.10333318]
["bitfinex","ETHUSD",1728763230412,11.06536631,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763230617,11.06536631,2477.3,2477.1,0.10333318]
["bitfinex","ETHUSD",1728763231210,11.06536631,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763231436,11.06536631,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763231585,11.06536631,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763231787,11.06536631,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763231990,11.06536631,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763232302,1.27381315,2477.2,2477.0,0.82845592]
["bitfinex","ETHUSD",1728763232561,1.27381315,2477.2,2477.0,0.10334981]
["bitfinex","ETHUSD",1728763232724,11.06536315,2477.3,2477.1,0.1264205]
["bitfinex","ETHUSD",1728763233024,11.06536315,2477.3,2477.1,0.10333318]
["bitfinex","ETHUSD",1728763233388,11.06536315,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763233585,11.06536315,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763234087,11.06536315,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763234287,11.06536315,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763234602,11.06536315,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763234922,11.06536315,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763235122,11.06536315,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763235326,11.06536315,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763235530,11.06536315,2477.3,2477.0,0.12642009]
["bitfinex","ETHUSD",1728763235833,11.06536315,2477.3,2476.9,3.8491028]
["bitfinex","ETHUSD",1728763235834,11.06536315,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763235991,11.06536315,2477.3,2477.1,0.10333318]
["bitfinex","ETHUSD",1728763236327,11.06536315,2477.3,2477.2,0.10331654]
["bitfinex","ETHUSD",1728763236528,11.06536315,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763236732,11.06536315,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763237023,11.06536315,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763237226,11.06536315,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763237403,11.06536315,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763237604,11.06536315,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763237801,7.02871315,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763238002,11.06536315,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763238194,11.06536315,2477.3,2476.9,4.31122614]
["bitfinex","ETHUSD",1728763238195,11.06536315,2477.3,2476.9,3.8491028]
["bitfinex","ETHUSD",1728763238391,11.06536315,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763238706,7.02871315,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763238897,7.02871315,2477.3,2477.0,2.37188622]
["bitfinex","ETHUSD",1728763239102,7.02871315,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763239300,7.02871315,2477.3,2477.1,0.10335108]
["bitfinex","ETHUSD",1728763239489,7.02871315,2477.3,2476.9,4.31870951]
["bitfinex","ETHUSD",1728763239721,7.02871315,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763239918,7.02871315,2477.3,2476.9,5.16781231]
["bitfinex","ETHUSD",1728763240106,7.02871315,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763240319,7.02871315,2477.3,2476.9,5.16781231]
["bitfinex","ETHUSD",1728763240493,7.02871315,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763240824,7.02871315,2477.3,2476.9,5.16781231]
["bitfinex","ETHUSD",1728763241133,7.02871315,2477.3,2477.0,1.88175308]
["bitfinex","ETHUSD",1728763241325,7.02871315,2477.3,2477.1,0.12641751]
["bitfinex","ETHUSD",1728763241326,11.06537315,2477.3,2477.1,0.12641751]
["bitfinex","ETHUSD",1728763241538,11.06537315,2477.3,2477.1,0.10335108]
["bitfinex","ETHUSD",1728763241704,11.06537315,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763241910,7.02871315,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763242223,11.06536315,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763242540,11.06537232,2477.3,2477.0,1.88182889]
["bitfinex","ETHUSD",1728763242735,11.06537232,2477.3,2477.1,0.12641932]
["bitfinex","ETHUSD",1728763242937,11.06537232,2477.3,2477.1,0.10335108]
["bitfinex","ETHUSD",1728763243089,11.06537232,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763243290,11.06537232,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763243487,11.06537232,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763243699,11.06537232,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763243933,11.06537232,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763244131,9.79155,2477.3,2477.2,0.10333444]
["bitfinex","ETHUSD",1728763244357,9.79155,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763244563,9.79155,2477.3,2477.0,0.82861744]
["bitfinex","ETHUSD",1728763244564,1.27385438,2477.2,2477.0,0.82861744]
["bitfinex","ETHUSD",1728763244763,11.06540438,2477.3,2477.1,0.12641869]
["bitfinex","ETHUSD",1728763244921,11.06540438,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763245233,11.06540438,2477.3,2477.0,1.88187058]
["bitfinex","ETHUSD",1728763245436,11.06540438,2477.3,2477.1,0.12641916]
["bitfinex","ETHUSD",1728763245643,11.06540438,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763245843,11.06540438,2477.3,2477.0,1.88187045]
["bitfinex","ETHUSD",1728763246047,11.06540438,2477.3,2477.1,0.12641843]
["bitfinex","ETHUSD",1728763246250,11.06540438,2477.3,2476.9,3.0]
["bitfinex","ETHUSD",1728763246453,1.27385438,2477.2,2477.0,0.82860012]
["bitfinex","ETHUSD",1728763246652,1.27385438,2477.2,2477.1,0.12641847]
["bitfinex","ETHUSD",1728763247264,7.02875438,2477.3,2477.1,0.12641931]
["bitfinex","ETHUSD",1728763247421,7.02875438,2477.3,2476.9,3.8491028]
["bitfinex","ETHUSD",1728763247632,7.02875438,2477.3,2477.0,1.88189165]
["bitfinex","ETHUSD",1728763247961,7.02875438,2477.3,2477.1,0.1264176]
["bitfinex","ETHUSD",1728763248117,7.02875438,2477.3,2476.9,3.8491028]
["bitfinex","ETHUSD",1728763248418,7.02875438,2477.3,2477.0,1.88191092]
["bitfinex","ETHUSD",1728763248618,7.02875438,2477.3,2477.1,0.1264182]
["bitfinex","ETHUSD",1728763248842,7.02875438,2477.3,2476.9,3.8491028]
["bitfinex","ETHUSD",1728763249127,7.02875438,2477.3,2477.0,1.88192358]
["bitfinex","ETHUSD",1728763249457,1.27385438,2477.2,2477.1,0.12641823]
["bitfinex","ETHUSD",1728763249869,7.02875438,2477.3,2477.1,0.12641823]
["bitfinex","ETHUSD",1728763250162,1.27385438,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1728763250361,1.27385438,2477.2,2477.0,0.82862673]
["bitfinex","ETHUSD",1728763250665,1.27385438,2477.2,2476.9,4.17076898]
["bitfinex","ETHUSD",1728763250820,1.27385438,2477.2,2477.0,0.82864601]
["bitfinex","ETHUSD",1728763251121,1.27385438,2477.2,2476.9,4.17076898]
["bitfinex","ETHUSD",1728763251332,1.27385438,2477.2,2477.0,0.82865427]
["bitfinex","ETHUSD",1728763251530,1.27385438,2477.2,2476.9,4.17076898]
["bitfinex","ETHUSD",1728763251869,1.27385438,2477.2,2477.0,0.82864574]
["bitfinex","ETHUSD",1728763252177,1.27385438,2477.2,2476.9,4.17076898]
["bitfinex","ETHUSD",1728763252358,1.27385438,2477.2,2477.0,0.82864493]
["bitfinex","ETHUSD",1728763252569,1.27385438,2477.2,2476.9,4.17076898]
["bitfinex","ETHUSD",1728763252764,1.27385438,2477.2,2477.0,0.82865302]
["bitfinex","ETHUSD",1728763252962,1.27385438,2477.2,2476.9,4.17076898]
["bitfinex","ETHUSD",1728763253280,1.27385438,2477.2,2477.0,0.82864741]
["bitfinex","ETHUSD",1728763253477,1.27385438,2477.2,2476.9,4.17076898]
["bitfinex","ETHUSD",1728763253680,1.27385438,2477.2,2477.0,0.82866128]
["bitfinex","ETHUSD",1728763253840,1.27385438,2477.2,2476.9,4.17076898]
["bitfinex","ETHUSD",1728763254041,1.27385438,2477.2,2477.0,0.82864144]
["bitfinex","ETHUSD",1728763254275,1.27385438,2477.2,2476.9,4.17076898]
["bitfinex","ETHUSD",1728763254479,1.27385438,2477.2,2477.0,0.8286532]
["bitfinex","ETHUSD",1728763254642,1.27385438,2477.2,2477.0,0.10337028]
["bitfinex","ETHUSD",1728763257374,5.31074438,2477.2,2477.0,0.10337028]
["bitfinex","ETHUSD",1728763257735,5.31074438,2477.2,2476.8,1.22885324]
["bitfinex","ETHUSD",1728763257736,1.27385438,2477.1,2476.8,1.22885324]
["bitfinex","ETHUSD",1728763258082,1.27385438,2477.1,2476.9,4.88206582]
["bitfinex","ETHUSD",1728763258262,1.27385438,2477.1,2476.8,4.22885324]
["bitfinex","ETHUSD",1728763258445,1.27385438,2477.2,2476.9,4.8820639]
["bitfinex","ETHUSD",1728763258635,1.27385438,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1728763259087,1.27385438,2477.2,2477.0,0.70221431]
["bitfinex","ETHUSD",1728763259242,1.27385438,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1728763260774,1.27385438,2477.2,2476.8,5.07795604]
["bitfinex","ETHUSD",1728763260988,1.27385438,2477.2,2476.9,4.88191565]
["bitfinex","ETHUSD",1728763261282,1.27385438,2477.2,2476.8,5.07795604]
["bitfinex","ETHUSD",1728763261476,1.27385438,2477.2,2476.9,4.88190704]
["bitfinex","ETHUSD",1728763261664,1.27385438,2477.2,2476.8,5.07795604]
["bitfinex","ETHUSD",1728763261865,1.27385438,2477.2,2476.9,4.88188258]
["bitfinex","ETHUSD",1728763262072,1.27385438,2477.2,2476.8,5.07795604]
["bitfinex","ETHUSD",1728763262283,1.27385438,2477.2,2476.9,4.88188446]
["bitfinex","ETHUSD",1728763262440,1.27385438,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1728763262668,1.27385438,2477.2,2476.8,5.07795604]
["bitfinex","ETHUSD",1728763262868,1.27385438,2477.2,2476.9,4.75546996]
["bitfinex","ETHUSD",1728763263108,1.27385438,2477.2,2476.8,5.07795604]
["bitfinex","ETHUSD",1728763263404,1.27385438,2477.2,2476.9,4.7554685]
["bitfinex","ETHUSD",1728763263609,1.27385438,2477.2,2476.9,4.31870951]
["bitfinex","ETHUSD",1728763265214,1.27385438,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1728763269188,1.27385438,2477.2,2476.9,8.35594951]
["bitfinex","ETHUSD",1728763269388,1.27385438,2477.2,2477.0,0.70213604]
["bitfinex","ETHUSD",1728763269605,1.27385438,2477.2,2476.9,4.31870951]
["bitfinex","ETHUSD",1728763269810,7.02875438,2477.3,2477.1,0.10337669]
["bitfinex","ETHUSD",1728763269994,1.27385438,2477.2,2477.0,0.10339333]
["bitfinex","ETHUSD",1728763270213,1.27385438,2477.2,2476.8,5.07795604]
["bitfinex","ETHUSD",1728763270414,1.27385438,2477.2,2476.9,4.88181294]
["bitfinex","ETHUSD",1728763270615,1.27385438,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1728763270824,1.27385438,2477.2,2476.8,5.07795604]
["bitfinex","ETHUSD",1728763270993,1.27385438,2477.2,2476.9,4.88183242]
["bitfinex","ETHUSD",1728763271193,1.27385438,2477.2,2476.8,4.22885324]
["bitfinex","ETHUSD",1728763271395,1.27385438,2477.2,2476.9,4.88183191]
["bitfinex","ETHUSD",1728763271623,1.27385438,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1728763271925,1.27385438,2477.2,2476.8,5.07795604]
["bitfinex","ETHUSD",1728763272140,1.27385438,2477.2,2476.9,4.88182502]
["bitfinex","ETHUSD",1728763272309,1.27385438,2477.2,2476.8,4.22885324]
["bitfinex","ETHUSD",1728763272640,1.27385438,2477.2,2476.9,4.88182059]
["bitfinex","ETHUSD",1728763272815,1.27385438,2477.2,2476.8,4.22885324]
["bitfinex","ETHUSD",1728763272994,1.27385438,2477.2,2476.9,4.88181075]
["bitfinex","ETHUSD",1728763273194,1.27385438,2477.2,2476.8,4.22885324]
["bitfinex","ETHUSD",1728763273389,1.27385438,2477.2,2476.9,4.88181083]
["bitfinex","ETHUSD",1728763273633,1.27385438,2477.2,2476.8,4.22885324]
["bitfinex","ETHUSD",1728763273837,1.27385438,2477.2,2476.9,0.7021515]
["bitfinex","ETHUSD",1728763274053,1.27385438,2477.2,2476.8,4.22885324]
["bitfinex","ETHUSD",1728763274356,1.27385438,2477.2,2476.9,3.70215262]
["bitfinex","ETHUSD",1728763274506,1.27385438,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1728763278319,1.27385438,2477.1,2476.9,3.0]
["bitfinex","ETHUSD",1728763278527,1.27385438,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1728763278757,1.27385438,2477.1,2476.9,3.0]
["bitfinex","ETHUSD",1728763279250,1.27385438,2477.2,2476.9,3.0]
["bitfinex","ETHUSD",1728763280053,1.27385438,2477.1,2476.9,3.0]
["bitfinex","ETHUSD",1728763280609,1.27385438,2477.1,2477.0,7.83124]
["bitfinex","ETHUSD",1728763280806,0.8296,2477.7,2477.2,8.86764]
["bitfinex","ETHUSD",1728763280807,2.97223163,2477.5,2477.2,8.86764]
["bitfinex","ETHUSD",1728763281007,7.12248856,2477.7,2477.4,1.31870951]
["bitfinex","ETHUSD",1728763281008,1.27385438,2477.6,2477.4,1.31870951]
["bitfinex","ETHUSD",1728763281237,6.27385438,2477.7,2477.4,4.03646]
["bitfinex","ETHUSD",1728763281479,6.27385438,2477.7,2477.4,5.35516951]
["bitfinex","ETHUSD",1728763282142,6.27385438,2477.7,2477.5,1.31870951]
["bitfinex","ETHUSD",1728763282478,5.0,2477.7,2477.5,1.31870951]
["bitfinex","ETHUSD",1728763283741,5.0,2477.7,2477.6,1.31870951]
["bitfinex","ETHUSD",1728763283949,5.0,2477.7,2477.6,2.11280951]
["bitfinex","ETHUSD",1728763284180,5.0,2477.7,2477.6,6.14896951]
["bitfinex","ETHUSD",1728763284453,5.0,2477.7,2477.6,7.20421558]
["bitfinex","ETHUSD",1728763284653,5.0,2477.7,2477.6,7.30747838]
["bitfinex","ETHUSD",1728763286081,5.0,2477.7,2477.6,3.27131838]
["bitfinex","ETHUSD",1728763289447,5.0,2477.7,2477.6,7.30747838]
["bitfinex","ETHUSD",1728763290351,5.0,2477.7,2477.6,3.27131838]
["bitfinex","ETHUSD",1728763292072,5.0,2478.0,2477.6,3.27131838]
["bitfinex","ETHUSD",1728763292663,5.0,2478.0,2477.9,1.31870951]
["bitfinex","ETHUSD",1728763292907,5.0,2478.0,2477.9,2.2159047]
["bitfinex","ETHUSD",1728763299436,5.0,2478.0,2477.9,0.10309519]
["bitfinex","ETHUSD",1728763299794,5.0,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763300098,5.0,2478.0,2477.8,0.10283031]
["bitfinex","ETHUSD",1728763300430,5.0,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763300737,5.0,2478.0,2477.8,0.10283031]
["bitfinex","ETHUSD",1728763300899,5.0,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763301095,5.0,2478.0,2477.8,0.10283031]
["bitfinex","ETHUSD",1728763301336,5.0,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763301635,5.0,2478.0,2477.9,0.10281368]
["bitfinex","ETHUSD",1728763301843,5.0,2478.0,2477.8,0.10283031]
["bitfinex","ETHUSD",1728763302000,5.0,2478.0,2477.9,0.10281368]
["bitfinex","ETHUSD",1728763302336,5.0,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763302519,5.0,2478.0,2477.9,0.10281368]
["bitfinex","ETHUSD",1728763302726,5.0,2478.0,2477.8,1.31870951]
["bitfinex","ETHUSD",1728763302929,5.0,2478.0,2477.9,0.10268831]
["bitfinex","ETHUSD",1728763303231,5.0,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763303400,5.0,2478.0,2477.9,0.10268831]
["bitfinex","ETHUSD",1728763303601,5.0,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763303801,5.0,2478.0,2477.9,0.10268831]
["bitfinex","ETHUSD",1728763304439,5.0,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763304624,5.0,2478.0,2477.9,0.10268831]
["bitfinex","ETHUSD",1728763304826,5.0,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763304827,5.0,2478.0,2477.8,0.10270493]
["bitfinex","ETHUSD",1728763305009,5.0,2478.0,2477.9,0.10268831]
["bitfinex","ETHUSD",1728763305340,5.0,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763305542,5.0,2478.0,2477.9,0.10268831]
["bitfinex","ETHUSD",1728763305744,5.0,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763305941,9.03563,2478.0,2477.9,0.10268831]
["bitfinex","ETHUSD",1728763306237,9.03563,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763306642,9.03563,2478.0,2477.8,0.10270493]
["bitfinex","ETHUSD",1728763307013,9.03563,2478.0,2477.7,1.31870951]
["bitfinex","ETHUSD",1728763307221,9.86203,2478.0,2477.9,0.10268831]
["bitfinex","ETHUSD",1728763307447,4.86207,2477.9,2477.8,0.10270493]
["bitfinex","ETHUSD",1728763307653,5.0,2477.7,2477.3,8.0869]
["bitfinex","ETHUSD",1728763307820,0.8264,2477.6,2477.2,1.31870951]
["bitfinex","ETHUSD",1728763308333,4.86258,2477.6,2477.3,0.40722901]
["bitfinex","ETHUSD",1728763308642,4.86258,2477.6,2477.1,2.10560951]
["bitfinex","ETHUSD",1728763308843,4.86258,2477.6,2477.1,5.10560951]
["bitfinex","ETHUSD",1728763309158,9.03674,2477.3,2476.9,0.7869]
["bitfinex","ETHUSD",1728763309307,9.03674,2477.3,2476.8,1.31870951]
["bitfinex","ETHUSD",1728763309308,0.8264,2477.2,2476.8,1.31870951]
["bitfinex","ETHUSD",1728763309630,0.8264,2477.2,2476.7,0.7869]
["bitfinex","ETHUSD",1728763309835,0.8264,2477.2,2476.6,1.31870951]
["bitfinex","ETHUSD",1728763309836,4.03762,2476.8,2476.6,1.31870951]
["bitfinex","ETHUSD",1728763310348,4.03738,2476.9,2476.6,1.31870951]
["bitfinex","ETHUSD",1728763310550,8.07481,2476.9,2476.5,2.10560951]
["bitfinex","ETHUSD",1728763310854,9.03716,2477.0,2476.5,2.10560951]
["bitfinex","ETHUSD",1728763311149,5.0,2477.0,2476.7,0.39942707]
["bitfinex","ETHUSD",1728763312833,5.0,2477.0,2476.7,4.71813658]
["bitfinex","ETHUSD",1728763313245,5.0,2477.0,2476.7,3.39942707]
["bitfinex","ETHUSD",1728763313835,5.0,2477.0,2476.7,0.39942707]
["bitfinex","ETHUSD",1728763314057,5.0,2477.0,2476.7,1.71813658]
["bitfinex","ETHUSD",1728763314331,9.03716,2477.0,2476.7,0.39942707]
["bitfinex","ETHUSD",1728763314736,5.0,2477.0,2476.8,0.08673567]
["bitfinex","ETHUSD",1728763315945,9.03718,2477.0,2476.8,0.08673567]
["bitfinex","ETHUSD",1728763317172,5.0,2477.0,2476.8,0.08673567]
["bitfinex","ETHUSD",1728763326807,5.0,2477.0,2476.8,0.56722289]
["bitfinex","ETHUSD",1728763326987,9.03665,2477.3,2476.9,0.7979]
["bitfinex","ETHUSD",1728763327183,9.03665,2477.3,2476.9,0.88199599]
["bitfinex","ETHUSD",1728763327983,13.07341,2477.3,2476.9,0.88199599]
["bitfinex","ETHUSD",1728763328515,5.0,2477.0,2476.9,0.88199599]
["bitfinex","ETHUSD",1728763328715,5.0,2477.0,2476.9,0.08409599]
["bitfinex","ETHUSD",1728763329089,5.0,2477.0,2476.9,0.08406798]
["bitfinex","ETHUSD",1728763329324,5.0,2477.0,2476.7,1.19732707]
["bitfinex","ETHUSD",1728763329830,5.0,2477.0,2476.8,0.08408462]
["bitfinex","ETHUSD",1728763335337,5.0,2477.0,2476.8,0.64409674]
["bitfinex","ETHUSD",1728763336329,5.0,2477.0,2476.8,0.08408462]
["bitfinex","ETHUSD",1728763341510,5.0,2477.0,2476.8,1.40279413]
["bitfinex","ETHUSD",1728763344141,9.03665,2477.3,2476.8,1.40279413]
["bitfinex","ETHUSD",1728763345230,5.0,2477.3,2477.1,1.31870951]
["bitfinex","ETHUSD",1728763345402,5.0,2477.5,2477.2,1.31870951]
["bitfinex","ETHUSD",1728763345748,5.0,2477.5,2477.2,1.61198616]
["bitfinex","ETHUSD",1728763345909,5.0,2477.5,2477.2,0.29327665]
["bitfinex","ETHUSD",1728763346503,9.03634,2477.5,2477.2,0.0840257]
["bitfinex","ETHUSD",1728763348546,5.0,2477.5,2477.2,0.0840257]
["bitfinex","ETHUSD",1728763350014,9.03633,2477.5,2477.2,0.0840257]
["bitfinex","ETHUSD",1728763354005,10.31018438,2477.5,2477.2,0.0840257]
["bitfinex","ETHUSD",1728763354321,9.03633,2477.5,2477.2,0.0840257]
["bitfinex","ETHUSD",1728763354521,10.31018438,2477.5,2477.2,0.0840257]
["bitfinex","ETHUSD",1728763354842,4.03665,2477.3,2477.2,0.0840257]
["bitfinex","ETHUSD",1728763355143,4.03665,2477.3,2476.9,0.8026]
["bitfinex","ETHUSD",1728763355448,4.03665,2477.3,2477.0,0.07852629]
["bitfinex","ETHUSD",1728763358189,4.03697,2477.1,2477.0,0.07852629]
["bitfinex","ETHUSD",1728763358477,4.03697,2477.1,2476.7,0.7596]
["bitfinex","ETHUSD",1728763358677,4.03697,2477.1,2477.0,0.07854158]
["bitfinex","ETHUSD",1728763358888,4.03714,2477.0,2476.7,0.7596]
["bitfinex","ETHUSD",1728763359177,6.31870951,2476.9,2476.6,19.88]
["bitfinex","ETHUSD",1728763359349,4.03747,2476.8,2476.6,19.88]
["bitfinex","ETHUSD",1728763359548,4.03747,2476.8,2476.7,3.0]
["bitfinex","ETHUSD",1728763359761,4.03747,2476.8,2476.7,0.07600333]
["bitfinex","ETHUSD",1728763359974,4.03747,2476.8,2476.5,0.7596]
["bitfinex","ETHUSD",1728763360182,5.0,2476.9,2476.7,0.07600333]
["bitfinex","ETHUSD",1728763360516,9.03731,2476.9,2476.5,0.7596]
["bitfinex","ETHUSD",1728763360637,4.03749,2476.8,2476.5,0.7596]
["bitfinex","ETHUSD",1728763360841,4.03763,2476.7,2476.6,0.07601997]
["bitfinex","ETHUSD",1728763361043,7.21087346,2476.7,2476.6,0.07601997]
["bitfinex","ETHUSD",1728763361275,5.0,2476.6,2476.4,0.39716024]
["bitfinex","ETHUSD",1728763361663,5.0,2476.6,2476.2,1.81142507]
["bitfinex","ETHUSD",1728763361861,5.0,2476.6,2476.2,0.7596]
["bitfinex","ETHUSD",1728763362069,6.31870951,2476.6,2476.2,1.16708202]
["bitfinex","ETHUSD",1728763362269,6.31870951,2476.6,2475.9,1.05171213]
["bitfinex","ETHUSD",1728763362270,9.03851,2476.2,2475.9,1.05171213]
["bitfinex","ETHUSD",1728763362482,9.03851,2476.2,2475.8,1.6087028]
["bitfinex","ETHUSD",1728763362483,4.03865,2476.1,2475.8,1.05174131]
["bitfinex","ETHUSD",1728763362644,6.17625951,2476.1,2475.7,1.05174932]
["bitfinex","ETHUSD",1728763362842,4.85755,2476.1,2475.6,2.48202866]
["bitfinex","ETHUSD",1728763363389,2.13760951,2476.1,2475.6,5.20271915]
["bitfinex","ETHUSD",1728763363684,2.13760951,2476.1,2475.6,7.76762444]
["bitfinex","ETHUSD",1728763363685,0.8189,2476.1,2475.6,7.76762444]
["bitfinex","ETHUSD",1728763363860,0.8189,2476.1,2475.6,6.44891493]
["bitfinex","ETHUSD",1728763364407,0.8189,2476.1,2475.6,1.16331915]
["bitfinex","ETHUSD",1728763364569,10.35772951,2475.9,2475.6,0.40371915]
["bitfinex","ETHUSD",1728763365478,9.03902,2475.9,2475.6,0.40371915]
["bitfinex","ETHUSD",1728763366363,5.0,2475.9,2475.6,0.40371915]
["bitfinex","ETHUSD",1728763375006,5.0,2475.9,2475.7,0.06916493]
["bitfinex","ETHUSD",1728763384015,9.03893,2475.9,2475.7,0.06916493]
["bitfinex","ETHUSD",1728763386012,4.03909,2475.8,2475.7,0.06916493]
["bitfinex","ETHUSD",1728763387505,6.270099,2475.8,2475.7,0.06916493]
["bitfinex","ETHUSD",1728763387915,4.04018,2475.2,2474.8,0.803]
["bitfinex","ETHUSD",1728763388225,4.04018,2475.2,2474.9,0.0605513]
["bitfinex","ETHUSD",1728763388731,4.04035,2475.1,2474.9,0.0605513]
["bitfinex","ETHUSD",1728763388893,6.31870951,2475.0,2474.9,0.0605513]
["bitfinex","ETHUSD",1728763389090,9.8495,2475.0,2474.9,0.0605513]
["bitfinex","ETHUSD",1728763389437,9.8495,2475.0,2474.4,5.36007951]
["bitfinex","ETHUSD",1728763389438,4.04058,2474.9,2474.4,5.36007951]
["bitfinex","ETHUSD",1728763389966,4.04058,2474.9,2474.5,0.05684697]
["bitfinex","ETHUSD",1728763390091,8.08126,2474.9,2474.5,0.05684697]
["bitfinex","ETHUSD",1728763390298,5.0,2474.7,2474.5,0.00684697]
["bitfinex","ETHUSD",1728763390625,5.0,2474.7,2474.3,3.7765]
["bitfinex","ETHUSD",1728763390626,5.0,2474.7,2474.3,3.40624012]
["bitfinex","ETHUSD",1728763390828,5.0,2474.7,2474.6,0.05523481]
["bitfinex","ETHUSD",1728763391045,5.0,2474.7,2474.3,4.72494963]
["bitfinex","ETHUSD",1728763391331,5.0,2474.7,2474.1,4.81826]
["bitfinex","ETHUSD",1728763391332,10.35959951,2474.7,2474.6,0.05523481]
["bitfinex","ETHUSD",1728763391532,0.8091,2474.6,2474.2,3.0]
["bitfinex","ETHUSD",1728763392033,0.8091,2474.6,2474.2,8.36037951]
["bitfinex","ETHUSD",1728763392640,0.8091,2474.6,2474.2,4.04167]
["bitfinex","ETHUSD",1728763394135,0.8091,2474.6,2474.3,4.04149]
["bitfinex","ETHUSD",1728763395214,5.0,2474.7,2474.4,4.04127]
["bitfinex","ETHUSD",1728763396307,5.0,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1728763397913,5.0,2474.7,2474.6,4.09489799]
["bitfinex","ETHUSD",1728763403922,0.8091,2475.0,2474.6,0.94510879]
["bitfinex","ETHUSD",1728763403923,5.0,2475.0,2474.6,0.94510879]
["bitfinex","ETHUSD",1728763404125,5.0,2475.0,2474.8,4.04063]
["bitfinex","ETHUSD",1728763404524,5.0,2475.0,2474.9,0.05213133]
["bitfinex","ETHUSD",1728763408450,5.0,2475.0,2474.9,4.09269133]
["bitfinex","ETHUSD",1728763409972,5.0,2475.0,2474.9,0.05213133]
["bitfinex","ETHUSD",1728763410259,5.0,2475.0,2474.7,4.04074]
["bitfinex","ETHUSD",1728763410460,5.0,2475.0,2474.9,0.05035033]
["bitfinex","ETHUSD",1728763411123,4.04001,2475.3,2474.9,0.05035033]
["bitfinex","ETHUSD",1728763411124,5.0,2475.3,2475.1,4.04023]
["bitfinex","ETHUSD",1728763411472,5.0,2475.3,2475.2,0.05030034]
["bitfinex","ETHUSD",1728763411829,5.0,2475.3,2475.2,4.09037034]
["bitfinex","ETHUSD",1728763412926,5.0,2475.3,2475.2,5.40922214]
["bitfinex","ETHUSD",1728763413125,5.0,2475.6,2475.4,8.07948]
["bitfinex","ETHUSD",1728763413345,5.0,2475.6,2475.5,0.05012579]
["bitfinex","ETHUSD",1728763413725,5.0,2475.6,2475.5,4.08970579]
["bitfinex","ETHUSD",1728763413945,4.03905,2475.9,2475.5,4.08970579]
["bitfinex","ETHUSD",1728763413946,5.0,2475.8,2475.5,4.08970579]
["bitfinex","ETHUSD",1728763414745,5.0,2475.8,2475.5,4.08962579]
["bitfinex","ETHUSD",1728763414930,5.0,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1728763415424,5.0,2475.8,2475.7,4.84300419]
["bitfinex","ETHUSD",1728763416753,5.0,2475.8,2475.7,6.16185599]
["bitfinex","ETHUSD",1728763416953,5.0,2475.8,2475.7,4.84300419]
["bitfinex","ETHUSD",1728763417831,5.0,2475.8,2475.7,6.16185599]
["bitfinex","ETHUSD",1728763420698,5.0,2476.1,2475.8,4.03897]
["bitfinex","ETHUSD",1728763420904,5.0,2476.1,2475.8,5.3578218]
["bitfinex","ETHUSD",1728763421197,5.0,2476.1,2475.7,4.84300419]
["bitfinex","ETHUSD",1728763421198,5.0,2476.1,2475.9,0.04962461]
["bitfinex","ETHUSD",1728763421402,5.0,2476.1,2475.7,6.1118118]
["bitfinex","ETHUSD",1728763421703,5.0,2476.1,2475.8,0.04963872]
["bitfinex","ETHUSD",1728763421998,5.0,2476.1,2475.7,7.17537224]
["bitfinex","ETHUSD",1728763422217,5.0,2476.1,2475.8,0.04963872]
["bitfinex","ETHUSD",1728763422377,5.0,2476.1,2475.7,7.17537224]
["bitfinex","ETHUSD",1728763422573,5.0,2476.1,2475.8,0.04963872]
["bitfinex","ETHUSD",1728763422776,5.0,2476.1,2475.7,4.03917]
["bitfinex","ETHUSD",1728763422777,6.11225118,2476.1,2475.7,4.03917]
["bitfinex","ETHUSD",1728763422976,9.03861,2476.1,2475.8,0.04963872]
["bitfinex","ETHUSD",1728763423156,9.03861,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1728763423376,0.8089,2475.9,2475.7,0.04965537]
["bitfinex","ETHUSD",1728763431181,0.8089,2475.9,2475.7,4.08882537]
["bitfinex","ETHUSD",1728763434494,0.8089,2475.9,2475.7,8.12800537]
["bitfinex","ETHUSD",1728763434833,0.8089,2475.9,2475.7,4.08882537]
["bitfinex","ETHUSD",1728763435413,0.8089,2475.9,2475.7,8.12799537]
["bitfinex","ETHUSD",1728763437552,0.8089,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728763437757,5.7695,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1728763438053,5.7695,2476.1,2475.8,4.08869825]
["bitfinex","ETHUSD",1728763440730,8.20103298,2476.1,2475.8,0.04960825]
["bitfinex","ETHUSD",1728763441168,8.20103298,2476.1,2475.7,4.03917]
["bitfinex","ETHUSD",1728763441335,8.20103298,2476.1,2475.9,0.0495916]
["bitfinex","ETHUSD",1728763441547,8.20103298,2476.1,2475.8,0.04960825]
["bitfinex","ETHUSD",1728763441862,8.20103298,2476.1,2475.9,0.0495916]
["bitfinex","ETHUSD",1728763442065,0.8201033,2476.0,2475.9,0.0495916]
["bitfinex","ETHUSD",1728763442377,0.8201033,2476.0,2475.7,8.0783]
["bitfinex","ETHUSD",1728763442677,5.7695,2476.1,2475.9,4.03883]
["bitfinex","ETHUSD",1728763442973,5.7695,2476.1,2475.8,4.08861825]
["bitfinex","ETHUSD",1728763443178,5.7695,2476.1,2476.0,0.04957495]
["bitfinex","ETHUSD",1728763443398,5.7695,2476.1,2475.9,4.0883616]
["bitfinex","ETHUSD",1728763443593,5.7695,2476.1,2476.0,0.04957495]
["bitfinex","ETHUSD",1728763446652,5.0,2476.1,2476.0,4.08834495]
["bitfinex","ETHUSD",1728763446860,5.0,2476.1,2476.0,5.11480162]
["bitfinex","ETHUSD",1728763447069,5.0,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728763447468,5.0,2476.4,2476.3,4.08772878]
["bitfinex","ETHUSD",1728763448373,5.0,2476.4,2476.3,0.04944878]
["bitfinex","ETHUSD",1728763449082,5.0,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1728763449391,5.0,2476.4,2476.3,0.04937767]
["bitfinex","ETHUSD",1728763449597,7.43146698,2476.4,2476.2,0.04939432]
["bitfinex","ETHUSD",1728763449898,7.43146698,2476.4,2476.3,0.04937767]
["bitfinex","ETHUSD",1728763450397,7.43146698,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1728763450688,7.43146698,2476.4,2476.2,0.04939432]
["bitfinex","ETHUSD",1728763451419,6.11261518,2476.4,2476.2,0.04939432]
["bitfinex","ETHUSD",1728763453291,5.0,2476.4,2476.2,0.04939432]
["bitfinex","ETHUSD",1728763457301,6.27385438,2476.4,2476.2,0.04939432]
["bitfinex","ETHUSD",1728763458410,1.27385438,2476.3,2476.2,0.04939432]
["bitfinex","ETHUSD",1728763458844,6.27385438,2476.4,2476.2,0.04939432]
["bitfinex","ETHUSD",1728763459355,1.27385438,2476.3,2476.2,0.04939432]
["bitfinex","ETHUSD",1728763461612,1.27385438,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1728763461807,1.27385438,2476.3,2476.1,0.04800907]
["bitfinex","ETHUSD",1728763463552,1.27385438,2476.3,2476.1,4.08660907]
["bitfinex","ETHUSD",1728763477687,1.27385438,2476.3,2476.1,4.08650907]
["bitfinex","ETHUSD",1728763479192,1.27385438,2476.2,2476.1,4.08650907]
["bitfinex","ETHUSD",1728763491156,1.69837725,2476.3,2476.1,4.08650907]
["bitfinex","ETHUSD",1728763491581,7.12327145,2476.4,2476.1,4.08650907]
["bitfinex","ETHUSD",1728763491582,1.69837725,2476.2,2476.1,4.08650907]
["bitfinex","ETHUSD",1728763491788,1.69837725,2476.3,2476.1,4.08650907]
["bitfinex","ETHUSD",1728763492292,1.69837725,2476.2,2476.1,4.08650907]
["bitfinex","ETHUSD",1728763493455,1.27463498,2476.2,2476.1,4.08650907]
["bitfinex","ETHUSD",1728763497386,1.27463498,2476.2,2476.1,0.04800907]
["bitfinex","ETHUSD",1728763497915,1.27463498,2476.2,2476.1,0.0479532]
["bitfinex","ETHUSD",1728763503490,1.69837725,2476.3,2476.1,0.0479532]
["bitfinex","ETHUSD",1728763503704,3.59709242,2476.3,2476.1,0.0479532]
["bitfinex","ETHUSD",1728763503918,1.27459768,2476.2,2476.1,0.0479532]
["bitfinex","ETHUSD",1728763504925,1.69837725,2476.3,2476.1,0.0479532]
["bitfinex","ETHUSD",1728763505134,1.27459936,2476.2,2476.1,0.0479532]
["bitfinex","ETHUSD",1728763505316,1.69837725,2476.3,2476.1,0.0479532]
["bitfinex","ETHUSD",1728763505510,1.27459619,2476.2,2476.1,0.0479532]
["bitfinex","ETHUSD",1728763505710,1.27459632,2476.2,2476.1,4.0864932]
["bitfinex","ETHUSD",1728763506515,1.69837725,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728763507033,7.12433619,2476.4,2476.1,4.0865432]
["bitfinex","ETHUSD",1728763507263,1.69942992,2476.3,2476.2,0.04793149]
["bitfinex","ETHUSD",1728763507967,7.12433619,2476.4,2476.2,0.04793149]
["bitfinex","ETHUSD",1728763508663,1.69938732,2476.3,2476.2,0.04793149]
["bitfinex","ETHUSD",1728763516569,7.12423262,2476.4,2476.2,0.04793149]
["bitfinex","ETHUSD",1728763518170,5.0,2476.4,2476.2,0.04793149]
["bitfinex","ETHUSD",1728763518525,1.69941045,2476.3,2476.2,0.04793149]
["bitfinex","ETHUSD",1728763518683,1.69940724,2476.3,2476.2,0.04793149]
["bitfinex","ETHUSD",1728763518860,7.12426342,2476.4,2476.2,0.04793149]
["bitfinex","ETHUSD",1728763519056,8.70423455,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1728763519386,1.27456137,2476.1,2476.0,4.03875]
["bitfinex","ETHUSD",1728763520757,1.27456137,2476.2,2475.9,4.85742]
["bitfinex","ETHUSD",1728763520952,1.27456137,2476.1,2475.9,8.89627]
["bitfinex","ETHUSD",1728763521389,1.27456137,2476.1,2475.9,4.85742]
["bitfinex","ETHUSD",1728763521694,1.27456137,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728763523358,1.27456137,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1728763523781,1.27456137,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728763524461,1.27456137,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1728763524768,1.27456137,2476.2,2476.1,0.0479456]
["bitfinex","ETHUSD",1728763525373,1.69941516,2476.3,2476.1,0.0479456]
["bitfinex","ETHUSD",1728763526393,1.27456104,2476.2,2476.1,0.0479456]
["bitfinex","ETHUSD",1728763526556,1.69941516,2476.3,2476.1,0.0479456]
["bitfinex","ETHUSD",1728763528097,1.69941516,2476.3,2476.1,4.0864556]
["bitfinex","ETHUSD",1728763532168,1.69941516,2476.3,2476.1,4.18187634]
["bitfinex","ETHUSD",1728763533114,7.12432228,2476.4,2476.1,4.18187634]
["bitfinex","ETHUSD",1728763533115,1.69941516,2476.2,2476.1,4.18187634]
["bitfinex","ETHUSD",1728763533469,1.69941516,2476.3,2476.1,4.18187634]
["bitfinex","ETHUSD",1728763534410,1.69941516,2476.2,2476.1,4.18187634]
["bitfinex","ETHUSD",1728763535210,1.69941516,2476.3,2476.1,4.18187634]
["bitfinex","ETHUSD",1728763540415,1.27463037,2476.2,2476.1,4.18187634]
["bitfinex","ETHUSD",1728763541051,1.69941516,2476.3,2476.1,4.18187634]
["bitfinex","ETHUSD",1728763542074,1.69941516,2476.2,2476.1,4.18187634]
["bitfinex","ETHUSD",1728763542495,1.69941516,2476.3,2476.1,4.18187634]
["bitfinex","ETHUSD",1728763545276,1.69941516,2476.3,2476.1,0.14336634]
["bitfinex","ETHUSD",1728763545517,2.45791516,2476.2,2476.1,0.14336634]
["bitfinex","ETHUSD",1728763548223,1.69941516,2476.2,2476.1,0.14336634]
["bitfinex","ETHUSD",1728763551339,1.69941516,2476.3,2476.1,0.14336634]
["bitfinex","ETHUSD",1728763551956,1.69941516,2476.2,2476.1,0.14336634]
["bitfinex","ETHUSD",1728763554234,2.45791516,2476.2,2476.1,0.14336634]
["bitfinex","ETHUSD",1728763554457,2.45791516,2476.2,2476.0,4.03876]
["bitfinex","ETHUSD",1728763554681,1.27466847,2476.1,2476.0,4.03876]
["bitfinex","ETHUSD",1728763559676,7.59352027,2476.1,2475.8,0.41063065]
["bitfinex","ETHUSD",1728763559885,1.27479634,2476.0,2475.8,4.03906]
["bitfinex","ETHUSD",1728763561151,5.7772,2475.8,2475.6,1.25734205]
["bitfinex","ETHUSD",1728763561486,5.7772,2475.8,2475.4,8.99578131]
["bitfinex","ETHUSD",1728763561487,1.3188518,2475.7,2475.4,11.33974]
["bitfinex","ETHUSD",1728763561639,1.3188518,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1728763562686,2.72978813,2475.7,2475.3,0.7881]
["bitfinex","ETHUSD",1728763562843,2.72978813,2475.7,2475.4,0.70135426]
["bitfinex","ETHUSD",1728763563042,1.3188518,2475.5,2475.3,0.41124331]
["bitfinex","ETHUSD",1728763563378,1.3188518,2475.5,2475.2,4.03993]
["bitfinex","ETHUSD",1728763563379,0.7772,2475.5,2475.2,4.03993]
["bitfinex","ETHUSD",1728763563680,0.7772,2475.5,2475.3,4.03986]
["bitfinex","ETHUSD",1728763564877,2.0960518,2475.7,2475.3,4.03986]
["bitfinex","ETHUSD",1728763566661,0.7772,2475.7,2475.3,4.43595611]
["bitfinex","ETHUSD",1728763566843,2.0960518,2475.7,2475.3,4.43595611]
["bitfinex","ETHUSD",1728763567582,3.50698813,2475.7,2475.3,4.43595611]
["bitfinex","ETHUSD",1728763567769,3.50698813,2475.7,2475.3,4.03986]
["bitfinex","ETHUSD",1728763569302,2.18813633,2475.7,2475.3,4.03986]
["bitfinex","ETHUSD",1728763569866,2.18813633,2475.7,2475.4,0.13007139]
["bitfinex","ETHUSD",1728763570095,3.50698813,2475.7,2475.4,0.13007139]
["bitfinex","ETHUSD",1728763570281,6.02942508,2475.6,2475.4,0.13007139]
["bitfinex","ETHUSD",1728763570611,6.02942508,2475.6,2475.2,4.03993]
["bitfinex","ETHUSD",1728763570775,6.02942508,2475.6,2475.5,0.13010166]
["bitfinex","ETHUSD",1728763571132,6.02942508,2475.6,2475.2,4.03993]
["bitfinex","ETHUSD",1728763571307,6.02942508,2475.6,2475.5,0.13010166]
["bitfinex","ETHUSD",1728763571594,1.98998508,2475.6,2475.5,0.13010166]
["bitfinex","ETHUSD",1728763571798,1.98998508,2475.6,2475.2,4.03993]
["bitfinex","ETHUSD",1728763572003,1.98998508,2475.6,2475.5,0.13010166]
["bitfinex","ETHUSD",1728763572157,1.98998508,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1728763572362,1.98998508,2475.6,2475.3,0.13014274]
["bitfinex","ETHUSD",1728763572559,1.98998508,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1728763572899,1.98998508,2475.6,2475.3,0.13014274]
["bitfinex","ETHUSD",1728763573399,0.67113328,2475.6,2475.4,0.1301222]
["bitfinex","ETHUSD",1728763573576,1.98998508,2475.6,2475.4,0.1301222]
["bitfinex","ETHUSD",1728763573779,1.98998508,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1728763573980,1.98998508,2475.6,2475.3,0.13014274]
["bitfinex","ETHUSD",1728763574315,1.98998508,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1728763574608,5.58570688,2475.5,2475.3,0.13014274]
["bitfinex","ETHUSD",1728763574818,5.0,2475.2,2474.9,4.82169]
["bitfinex","ETHUSD",1728763576387,5.0,2475.2,2474.9,8.86218]
["bitfinex","ETHUSD",1728763576592,5.0,2475.2,2474.9,4.82169]
["bitfinex","ETHUSD",1728763576796,5.0,2475.2,2475.0,4.04038]
["bitfinex","ETHUSD",1728763581724,4.03966,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1728763581725,5.0,2475.5,2475.1,4.04024]
["bitfinex","ETHUSD",1728763581892,5.0,2475.5,2475.2,0.7756]
["bitfinex","ETHUSD",1728763582092,5.0,2475.5,2475.2,4.81556]
["bitfinex","ETHUSD",1728763583464,5.0,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1728763584857,5.0,2475.5,2475.4,0.13039656]
["bitfinex","ETHUSD",1728763596196,5.0,2475.5,2475.2,4.81565]
["bitfinex","ETHUSD",1728763596496,5.0,2475.5,2475.3,0.1184425]
["bitfinex","ETHUSD",1728763596897,5.0,2475.5,2475.2,4.81565]
["bitfinex","ETHUSD",1728763597100,5.0,2475.5,2475.4,0.11842196]
["bitfinex","ETHUSD",1728763597273,5.0,2475.5,2475.3,0.11844757]
["bitfinex","ETHUSD",1728763597595,5.0,2475.5,2475.4,0.11842703]
["bitfinex","ETHUSD",1728763597773,5.0,2475.5,2475.2,4.81565]
["bitfinex","ETHUSD",1728763598093,5.0,2475.5,2475.3,0.11844757]
["bitfinex","ETHUSD",1728763598262,5.0,2475.5,2475.2,4.81565]
["bitfinex","ETHUSD",1728763598461,5.0,2475.5,2475.4,0.11842703]
["bitfinex","ETHUSD",1728763598662,5.0,2475.5,2475.2,4.81565]
["bitfinex","ETHUSD",1728763598866,5.0,2475.5,2475.4,0.11842703]
["bitfinex","ETHUSD",1728763599065,5.0,2475.5,2475.2,4.81565]
["bitfinex","ETHUSD",1728763599298,5.0,2475.5,2475.4,0.11842703]
["bitfinex","ETHUSD",1728763599487,5.0,2475.5,2475.2,4.81565]
["bitfinex","ETHUSD",1728763599686,5.0,2475.5,2475.4,0.11842703]
["bitfinex","ETHUSD",1728763599866,5.0,2475.5,2475.2,4.81565]
["bitfinex","ETHUSD",1728763600268,5.0,2475.5,2475.3,0.11844757]
["bitfinex","ETHUSD",1728763600591,5.0,2475.5,2475.3,4.03984]
["bitfinex","ETHUSD",1728763600769,5.0,2475.5,2475.4,0.11842703]
["bitfinex","ETHUSD",1728763601636,5.0,2475.5,2475.2,6.1345218]
["bitfinex","ETHUSD",1728763601818,5.0,2475.5,2475.4,0.11842703]
["bitfinex","ETHUSD",1728763602021,5.0,2475.5,2475.3,0.11844757]
["bitfinex","ETHUSD",1728763602230,5.0,2475.5,2475.4,0.11842703]
["bitfinex","ETHUSD",1728763602393,5.0,2475.5,2475.2,6.1345218]
["bitfinex","ETHUSD",1728763602599,5.0,2475.5,2475.3,4.15834757]
["bitfinex","ETHUSD",1728763606359,5.0,2475.5,2475.3,5.47719937]
["bitfinex","ETHUSD",1728763606848,5.0,2475.5,2475.3,4.15834757]
["bitfinex","ETHUSD",1728763607939,5.0,2475.5,2475.3,5.47719937]
["bitfinex","ETHUSD",1728763608257,5.0,2475.5,2475.3,9.51702937]
["bitfinex","ETHUSD",1728763608559,5.0,2475.5,2475.3,5.47712937]
["bitfinex","ETHUSD",1728763608708,5.0,2475.5,2475.3,4.15827757]
["bitfinex","ETHUSD",1728763609786,5.0,2475.5,2475.3,8.19811757]
["bitfinex","ETHUSD",1728763610494,5.0,2475.5,2475.3,4.15827757]
["bitfinex","ETHUSD",1728763614494,5.0,2475.5,2475.3,8.19809757]
["bitfinex","ETHUSD",1728763615074,5.0,2475.5,2475.3,8.19808757]
["bitfinex","ETHUSD",1728763615390,5.0,2475.5,2475.3,4.15826757]
["bitfinex","ETHUSD",1728763616150,5.0,2475.5,2475.3,8.19809757]
["bitfinex","ETHUSD",1728763616365,6.27479634,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1728763616563,6.27479634,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728763616879,5.0,2475.8,2475.7,0.09123002]
["bitfinex","ETHUSD",1728763622563,5.0,2475.8,2475.5,4.86868]
["bitfinex","ETHUSD",1728763622799,5.0,2475.8,2475.7,0.09123002]
["bitfinex","ETHUSD",1728763623294,5.0,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1728763623613,5.0,2475.8,2475.7,0.09123002]
["bitfinex","ETHUSD",1728763623796,5.0,2475.8,2475.6,0.09125056]
["bitfinex","ETHUSD",1728763624017,5.7546,2475.8,2475.7,0.09117159]
["bitfinex","ETHUSD",1728763624197,5.7546,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1728763624396,7.02939634,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1728763624630,7.02939634,2475.8,2475.6,0.09119212]
["bitfinex","ETHUSD",1728763624631,2.57939634,2475.7,2475.6,0.09119212]
["bitfinex","ETHUSD",1728763624847,5.0,2475.3,2475.0,4.04029]
["bitfinex","ETHUSD",1728763625188,5.0,2475.3,2475.1,4.04024]
["bitfinex","ETHUSD",1728763627041,5.0,2475.3,2475.0,4.04029]
["bitfinex","ETHUSD",1728763627210,5.0,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728763629600,5.0,2475.3,2475.2,4.12836305]
["bitfinex","ETHUSD",1728763631937,5.0,2475.3,2475.2,0.08829305]
["bitfinex","ETHUSD",1728763632237,5.7546,2475.3,2475.2,0.08829305]
["bitfinex","ETHUSD",1728763635437,5.7546,2475.3,2475.2,4.12836305]
["bitfinex","ETHUSD",1728763637842,5.0,2475.3,2475.2,4.12836305]
["bitfinex","ETHUSD",1728763641545,5.0,2475.3,2475.2,4.91426305]
["bitfinex","ETHUSD",1728763641840,0.55,2475.5,2475.3,4.03983]
["bitfinex","ETHUSD",1728763642040,6.27362174,2475.6,2475.4,4.1254166]
["bitfinex","ETHUSD",1728763642204,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728763642403,5.0,2475.6,2475.5,4.12522352]
["bitfinex","ETHUSD",1728763654016,5.0,2475.6,2475.5,4.91112352]
["bitfinex","ETHUSD",1728763654664,7.07112174,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728763654869,7.62112174,2475.9,2475.8,0.08284917]
["bitfinex","ETHUSD",1728763655234,7.62112174,2475.9,2475.8,4.12193917]
["bitfinex","ETHUSD",1728763657554,6.82362174,2475.9,2475.8,4.12193917]
["bitfinex","ETHUSD",1728763657953,6.82362174,2475.9,2475.8,3.89753206]
["bitfinex","ETHUSD",1728763659765,5.55,2475.9,2475.8,3.89753206]
["bitfinex","ETHUSD",1728763660069,6.82362174,2475.9,2475.8,3.89753206]
["bitfinex","ETHUSD",1728763660244,1.27362174,2476.1,2475.8,3.14635736]
["bitfinex","ETHUSD",1728763660561,6.69823442,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1728763660562,6.27362174,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1728763661068,6.27362174,2476.2,2476.1,0.08278757]
["bitfinex","ETHUSD",1728763661649,6.82362174,2476.2,2476.1,0.08278757]
["bitfinex","ETHUSD",1728763662041,6.82362174,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1728763662277,6.82362174,2476.2,2476.1,0.08278757]
["bitfinex","ETHUSD",1728763662781,6.82362174,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728763663154,6.82362174,2476.2,2476.1,4.94048757]
["bitfinex","ETHUSD",1728763663584,5.55,2476.2,2476.1,4.94048757]
["bitfinex","ETHUSD",1728763663784,1.27362174,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1728763664001,1.27362174,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728763664211,6.69823442,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1728763664212,6.27362174,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1728763664398,6.27362174,2476.6,2476.4,4.1205566]
["bitfinex","ETHUSD",1728763664599,1.27362174,2476.6,2476.4,4.1205566]
["bitfinex","ETHUSD",1728763664803,6.27362174,2476.6,2476.4,0.0824466]
["bitfinex","ETHUSD",1728763665343,6.27362174,2476.6,2476.4,1.4012984]
["bitfinex","ETHUSD",1728763665518,5.0,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728763665884,5.0,2476.6,2476.5,4.12037607]
["bitfinex","ETHUSD",1728763666898,5.0,2476.6,2476.5,0.08242607]
["bitfinex","ETHUSD",1728763668114,5.0,2476.6,2476.5,4.12037607]
["bitfinex","ETHUSD",1728763677098,5.55,2476.6,2476.5,0.08242607]
["bitfinex","ETHUSD",1728763677298,7.05286518,2476.6,2476.3,4.03827]
["bitfinex","ETHUSD",1728763677524,7.05286518,2476.6,2476.5,0.08225592]
["bitfinex","ETHUSD",1728763677724,5.0,2476.3,2476.2,4.03834]
["bitfinex","ETHUSD",1728763678832,5.0,2476.3,2476.1,8.0771]
["bitfinex","ETHUSD",1728763679529,5.0,2476.3,2476.1,4.03851]
["bitfinex","ETHUSD",1728763680106,5.0,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728763686657,5.0,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728763689857,5.0,2476.6,2476.5,4.12011708]
["bitfinex","ETHUSD",1728763709994,1.27362174,2476.8,2476.6,4.03779]
["bitfinex","ETHUSD",1728763710312,1.27362174,2477.0,2476.8,4.03746]
["bitfinex","ETHUSD",1728763710548,5.0,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1728763711204,5.0,2477.1,2477.0,4.11831897]
["bitfinex","ETHUSD",1728763711407,5.008,2477.1,2477.0,4.13431897]
["bitfinex","ETHUSD",1728763711575,5.008,2477.1,2477.0,4.14631897]
["bitfinex","ETHUSD",1728763711576,5.036,2477.1,2477.0,4.14631897]
["bitfinex","ETHUSD",1728763711910,5.036,2477.1,2477.0,4.15431897]
["bitfinex","ETHUSD",1728763714423,5.036,2477.1,2477.0,5.47317077]
["bitfinex","ETHUSD",1728763714774,5.036,2477.1,2477.0,4.15431897]
["bitfinex","ETHUSD",1728763715589,0.036,2477.1,2477.0,4.97751897]
["bitfinex","ETHUSD",1728763715920,0.036,2477.1,2477.0,6.37700116]
["bitfinex","ETHUSD",1728763716079,0.036,2477.1,2477.0,7.07626274]
["bitfinex","ETHUSD",1728763716278,0.036,2477.1,2477.0,6.37700116]
["bitfinex","ETHUSD",1728763717426,0.55,2477.6,2477.4,4.03647]
["bitfinex","ETHUSD",1728763717716,0.80996217,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1728763717914,0.80996217,2477.6,2477.5,0.11682009]
["bitfinex","ETHUSD",1728763718125,0.80996217,2477.6,2477.5,0.036]
["bitfinex","ETHUSD",1728763718318,0.80996217,2477.6,2477.5,0.11682009]
["bitfinex","ETHUSD",1728763718486,0.80996217,2477.6,2477.5,0.036]
["bitfinex","ETHUSD",1728763718695,0.80996217,2477.6,2477.5,0.11682009]
["bitfinex","ETHUSD",1728763718890,0.80996217,2477.6,2477.5,0.036]
["bitfinex","ETHUSD",1728763719213,0.55,2477.6,2477.5,0.036]
["bitfinex","ETHUSD",1728763719422,0.55,2477.6,2477.5,0.1167795]
["bitfinex","ETHUSD",1728763721217,0.5612,2477.6,2477.5,0.1167795]
["bitfinex","ETHUSD",1728763722225,0.5692,2477.6,2477.5,0.1167795]
["bitfinex","ETHUSD",1728763722433,0.5844,2477.6,2477.5,0.1167795]
["bitfinex","ETHUSD",1728763726740,0.0344,2477.6,2477.5,0.1167795]
["bitfinex","ETHUSD",1728763732052,0.0344,2477.6,2477.5,5.4719513]
["bitfinex","ETHUSD",1728763732374,0.0344,2477.6,2477.5,4.56841745]
["bitfinex","ETHUSD",1728763738600,0.0344,2477.6,2477.5,4.1530995]
["bitfinex","ETHUSD",1728763739400,1.408,2477.6,2477.5,0.1167795]
["bitfinex","ETHUSD",1728763743813,1.408,2477.6,2477.5,4.1530995]
["bitfinex","ETHUSD",1728763745856,1.408,2477.6,2477.5,0.1167795]
["bitfinex","ETHUSD",1728763746548,1.408,2477.6,2477.5,4.1530995]
["bitfinex","ETHUSD",1728763754312,2.0488,2477.6,2477.5,0.1167795]
["bitfinex","ETHUSD",1728763756437,5.0,2477.4,2476.9,0.8491028]
["bitfinex","ETHUSD",1728763756688,5.0,2477.4,2476.8,2.67336579]
["bitfinex","ETHUSD",1728763756689,0.8236,2476.5,2476.4,0.8491028]
["bitfinex","ETHUSD",1728763756838,0.8236,2476.5,2476.0,1.85815761]
["bitfinex","ETHUSD",1728763756839,5.0,2476.2,2476.0,1.85815761]
["bitfinex","ETHUSD",1728763757038,5.0,2476.2,2476.0,4.84535]
["bitfinex","ETHUSD",1728763757278,5.0,2476.2,2476.0,4.84528]
["bitfinex","ETHUSD",1728763757683,0.55,2476.1,2475.8,0.8066]
["bitfinex","ETHUSD",1728763757850,0.55,2476.1,2475.6,5.84876127]
["bitfinex","ETHUSD",1728763758052,5.0,2475.9,2475.6,3.09568686]
["bitfinex","ETHUSD",1728763758271,5.0,2475.9,2475.6,1.40202428]
["bitfinex","ETHUSD",1728763758447,0.008,2475.7,2475.6,1.40202428]
["bitfinex","ETHUSD",1728763759281,0.0344,2475.7,2475.6,1.40202428]
["bitfinex","ETHUSD",1728763761662,0.0344,2475.7,2475.6,1.41322428]
["bitfinex","ETHUSD",1728763762792,0.0344,2475.7,2475.6,1.42122428]
["bitfinex","ETHUSD",1728763763494,0.0344,2475.7,2475.6,0.0192]
["bitfinex","ETHUSD",1728763763672,0.0344,2475.7,2475.6,0.0344]
["bitfinex","ETHUSD",1728763764194,0.0344,2475.7,2475.6,0.0928552]
["bitfinex","ETHUSD",1728763765892,0.0344,2475.7,2475.6,1.411707]
["bitfinex","ETHUSD",1728763766587,0.0344,2475.7,2475.6,6.11654146]
["bitfinex","ETHUSD",1728763767192,0.0344,2475.7,2475.6,6.19732033]
["bitfinex","ETHUSD",1728763780352,0.0344,2475.7,2475.6,9.19732033]
["bitfinex","ETHUSD",1728763780549,0.0344,2475.7,2475.6,9.11654146]
["bitfinex","ETHUSD",1728763781458,0.0344,2475.7,2475.6,7.79768966]
["bitfinex","ETHUSD",1728763781775,0.0344,2475.7,2475.6,7.87846853]
["bitfinex","ETHUSD",1728763788076,0.0344,2475.7,2475.6,8.63736853]
["bitfinex","ETHUSD",1728763788378,0.0344,2475.7,2475.6,9.87544146]
["bitfinex","ETHUSD",1728763800252,0.0344,2475.7,2475.6,10.57512116]
["bitfinex","ETHUSD",1728763800622,0.0344,2475.7,2475.6,9.87544146]
["bitfinex","ETHUSD",1728763801129,0.0344,2475.7,2475.6,10.57505688]
["bitfinex","ETHUSD",1728763801454,0.0344,2475.7,2475.6,11.62535979]
["bitfinex","ETHUSD",1728763802198,0.0344,2475.7,2475.6,11.62583082]
["bitfinex","ETHUSD",1728763803221,0.0344,2475.7,2475.6,10.86693082]
["bitfinex","ETHUSD",1728763803428,0.0344,2475.7,2475.6,11.04937256]
["bitfinex","ETHUSD",1728763803947,0.0344,2475.7,2475.6,10.20151636]
["bitfinex","ETHUSD",1728763804156,0.0344,2475.7,2475.6,11.04937256]
["bitfinex","ETHUSD",1728763804330,0.0344,2475.7,2475.6,10.20151636]
["bitfinex","ETHUSD",1728763804790,0.0344,2475.7,2475.6,11.04937256]
["bitfinex","ETHUSD",1728763805070,0.0344,2475.7,2475.6,10.20151636]
["bitfinex","ETHUSD",1728763805273,0.0344,2475.7,2475.6,11.04937256]
["bitfinex","ETHUSD",1728763806766,0.0344,2475.7,2475.6,11.05212485]
["bitfinex","ETHUSD",1728763811875,0.0344,2475.7,2475.6,11.0532042]
["bitfinex","ETHUSD",1728763812851,0.0344,2475.7,2475.6,9.7343524]
["bitfinex","ETHUSD",1728763813045,0.0344,2475.7,2475.6,6.7343524]
["bitfinex","ETHUSD",1728763813249,0.0344,2475.7,2475.6,5.8864962]
["bitfinex","ETHUSD",1728763814150,0.0344,2475.7,2475.6,4.8339636]
["bitfinex","ETHUSD",1728763815469,0.0344,2475.7,2475.6,4.1322752]
["bitfinex","ETHUSD",1728763815879,0.0344,2475.7,2475.6,4.83424988]
["bitfinex","ETHUSD",1728763816067,0.0344,2475.7,2475.6,4.1322752]
["bitfinex","ETHUSD",1728763816373,0.0344,2475.7,2475.6,0.0928552]
["bitfinex","ETHUSD",1728763816374,2.08506024,2475.7,2475.6,0.0928552]
["bitfinex","ETHUSD",1728763816865,2.93276262,2475.7,2475.6,0.0928552]
["bitfinex","ETHUSD",1728763817070,2.08506024,2475.7,2475.6,0.0928552]
["bitfinex","ETHUSD",1728763819101,2.93276262,2475.7,2475.6,0.0928552]
["bitfinex","ETHUSD",1728763819789,2.08506024,2475.7,2475.6,0.0928552]
["bitfinex","ETHUSD",1728763827739,1.4139,2475.7,2475.6,0.0928552]
["bitfinex","ETHUSD",1728763828047,0.0344,2475.7,2475.6,5.451127]
["bitfinex","ETHUSD",1728763828740,0.0344,2475.7,2475.6,6.283027]
["bitfinex","ETHUSD",1728763830985,0.0152,2475.7,2475.6,6.283027]
["bitfinex","ETHUSD",1728763831157,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728763831474,5.0,2475.9,2475.8,4.09810827]
["bitfinex","ETHUSD",1728763832160,5.0,2475.9,2475.8,5.46433621]
["bitfinex","ETHUSD",1728763832878,5.0,2475.9,2475.8,4.14548441]
["bitfinex","ETHUSD",1728763839855,5.0,2475.9,2475.8,5.46433621]
["bitfinex","ETHUSD",1728763840060,5.0,2475.9,2475.8,4.14548441]
["bitfinex","ETHUSD",1728763840454,5.0,2475.9,2475.8,5.46433621]
["bitfinex","ETHUSD",1728763846707,0.55,2476.1,2475.9,4.03877]
["bitfinex","ETHUSD",1728763847227,0.55,2476.1,2476.0,4.14496021]
["bitfinex","ETHUSD",1728763848029,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728763848432,5.0,2476.2,2476.1,4.144745]
["bitfinex","ETHUSD",1728763851588,5.0,2476.2,2476.1,0.106145]
["bitfinex","ETHUSD",1728763851741,5.0,2476.2,2475.9,10.1491918]
["bitfinex","ETHUSD",1728763852079,5.0,2476.2,2476.0,0.10616744]
["bitfinex","ETHUSD",1728763852283,5.0,2476.2,2476.0,4.14485744]
["bitfinex","ETHUSD",1728763860521,5.0,2476.2,2476.0,0.10616744]
["bitfinex","ETHUSD",1728763862588,5.0,2476.2,2476.0,4.14492744]
["bitfinex","ETHUSD",1728763866161,5.0,2476.2,2476.0,0.10616744]
["bitfinex","ETHUSD",1728763866865,5.0,2476.2,2476.0,4.14493744]
["bitfinex","ETHUSD",1728763868241,5.0,2476.2,2476.0,0.10616744]
["bitfinex","ETHUSD",1728763868446,6.0717404,2476.2,2476.0,0.10616744]
["bitfinex","ETHUSD",1728763868659,5.356,2476.1,2476.0,0.10616744]
["bitfinex","ETHUSD",1728763868865,1.3174,2476.1,2476.0,0.10616744]
["bitfinex","ETHUSD",1728763869072,2.16522403,2476.1,2476.0,0.10616744]
["bitfinex","ETHUSD",1728763869273,2.16522403,2476.1,2475.7,4.03919]
["bitfinex","ETHUSD",1728763869274,5.0,2475.9,2475.7,4.03919]
["bitfinex","ETHUSD",1728763869574,0.7674,2475.8,2475.7,4.03919]
["bitfinex","ETHUSD",1728763872073,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728763878101,5.0,2475.9,2475.8,5.3579418]
["bitfinex","ETHUSD",1728763878409,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728763884921,5.0,2475.9,2475.8,4.14468371]
["bitfinex","ETHUSD",1728763888437,5.0,2475.9,2475.8,0.10559371]
["bitfinex","ETHUSD",1728763888614,5.0,2475.9,2475.7,4.03925]
["bitfinex","ETHUSD",1728763888816,5.0,2475.9,2475.8,0.10558108]
["bitfinex","ETHUSD",1728763889129,5.0,2475.9,2475.7,4.03925]
["bitfinex","ETHUSD",1728763889307,5.0,2475.9,2475.8,0.10558108]
["bitfinex","ETHUSD",1728763889507,5.0,2475.9,2475.8,4.14467108]
["bitfinex","ETHUSD",1728763889720,5.0,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728763890035,5.0,2475.9,2475.8,4.14467108]
["bitfinex","ETHUSD",1728763896549,0.84782403,2476.1,2475.8,4.14467108]
["bitfinex","ETHUSD",1728763896950,0.84782403,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1728763897247,0.84782403,2476.1,2476.0,0.10553365]
["bitfinex","ETHUSD",1728763897478,0.84782403,2476.1,2476.0,5.46315545]
["bitfinex","ETHUSD",1728763897648,0.84782403,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728763897948,0.84845197,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728763898161,7.04943605,2476.5,2476.3,4.03828]
["bitfinex","ETHUSD",1728763898315,7.04943605,2476.5,2476.3,4.14372104]
["bitfinex","ETHUSD",1728763898515,0.84839403,2476.4,2476.3,4.14372104]
["bitfinex","ETHUSD",1728763902985,5.84839403,2476.5,2476.3,4.14372104]
["bitfinex","ETHUSD",1728763903141,5.84820548,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728763903471,5.84820548,2476.5,2476.4,4.14343759]
["bitfinex","ETHUSD",1728763905277,5.84820548,2476.5,2476.4,5.13354924]
["bitfinex","ETHUSD",1728763905575,5.84820548,2476.5,2476.4,0.10532759]
["bitfinex","ETHUSD",1728763906139,5.84820548,2476.5,2476.4,4.14343759]
["bitfinex","ETHUSD",1728763906980,5.0,2476.5,2476.4,4.14343759]
["bitfinex","ETHUSD",1728763908994,5.0,2476.5,2476.4,0.10532759]
["bitfinex","ETHUSD",1728763911079,5.0,2476.5,2476.4,4.14343759]
["bitfinex","ETHUSD",1728763911285,5.0,2476.5,2476.4,1.09557392]
["bitfinex","ETHUSD",1728763911588,5.0,2476.5,2476.4,0.10532759]
["bitfinex","ETHUSD",1728763912280,5.0,2476.5,2476.4,4.14343759]
["bitfinex","ETHUSD",1728763912980,5.0,2476.5,2476.4,0.10532759]
["bitfinex","ETHUSD",1728763915302,5.0,2476.5,2476.4,4.14343759]
["bitfinex","ETHUSD",1728763915682,5.0,2476.5,2476.4,0.10532759]
["bitfinex","ETHUSD",1728763921449,5.0,2476.5,2476.4,4.14343759]
["bitfinex","ETHUSD",1728763926054,5.0,2476.5,2476.4,5.46122526]
["bitfinex","ETHUSD",1728763926381,5.0,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1728763926586,5.0,2476.8,2476.7,4.14269563]
["bitfinex","ETHUSD",1728763926764,5.0,2476.8,2476.7,0.10506563]
["bitfinex","ETHUSD",1728763926962,5.7586,2476.8,2476.7,0.10506563]
["bitfinex","ETHUSD",1728763927195,7.50019615,2476.8,2476.5,4.03792]
["bitfinex","ETHUSD",1728763927395,6.3086,2476.8,2476.6,0.10505268]
["bitfinex","ETHUSD",1728763931901,6.3086,2476.8,2476.6,4.14277268]
["bitfinex","ETHUSD",1728763935119,5.55,2476.8,2476.6,4.14277268]
["bitfinex","ETHUSD",1728763941824,6.39820548,2476.8,2476.6,4.14277268]
["bitfinex","ETHUSD",1728763942351,5.55,2476.8,2476.6,4.14281268]
["bitfinex","ETHUSD",1728763942514,7.64477563,2476.8,2476.6,4.14281268]
["bitfinex","ETHUSD",1728763942817,0.7891,2476.7,2476.6,4.14281268]
["bitfinex","ETHUSD",1728763943017,0.7891,2476.7,2476.6,0.10505268]
["bitfinex","ETHUSD",1728763943223,0.7891,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763943825,0.7891,2476.7,2476.6,0.10505268]
["bitfinex","ETHUSD",1728763945627,0.7891,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763947568,6.39820548,2476.8,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763950569,6.39820548,2476.8,2476.6,0.10505268]
["bitfinex","ETHUSD",1728763950737,6.39820548,2476.8,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763951862,0.84820548,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763952679,6.39820548,2476.8,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763953034,0.84820548,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763953459,6.39820548,2476.8,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763956665,0.84820548,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763956864,6.39820548,2476.8,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763957895,0.84820548,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763958184,6.39820548,2476.8,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763959389,0.84820548,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763960246,6.39820548,2476.8,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763960648,0.84820548,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763960971,6.39820548,2476.8,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763961709,0.84820548,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763962853,6.39820548,2476.8,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763963392,0.84820548,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763971702,0.84820548,2476.7,2476.6,4.84522817]
["bitfinex","ETHUSD",1728763972069,0.84820548,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763972965,0.84820548,2476.7,2476.6,4.84522738]
["bitfinex","ETHUSD",1728763973378,0.84820548,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763974070,0.84820548,2476.7,2476.6,4.84522992]
["bitfinex","ETHUSD",1728763974277,0.84820548,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763974600,6.82173605,2476.8,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763975007,0.84904695,2476.7,2476.6,4.14284268]
["bitfinex","ETHUSD",1728763975318,0.84902839,2476.7,2476.6,0.10505268]
["bitfinex","ETHUSD",1728763975601,6.82173605,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1728763975974,6.82173605,2476.8,2476.7,0.10153205]
["bitfinex","ETHUSD",1728763977111,5.55,2476.8,2476.7,0.10153205]
["bitfinex","ETHUSD",1728763977411,6.82396936,2476.8,2476.7,0.10153205]
["bitfinex","ETHUSD",1728763977795,5.55,2476.8,2476.7,0.10153205]
["bitfinex","ETHUSD",1728763978048,6.8239546,2476.8,2476.7,0.10153205]
["bitfinex","ETHUSD",1728763979591,5.55,2476.8,2476.7,0.10153205]
["bitfinex","ETHUSD",1728763980408,6.82391627,2476.8,2476.7,0.10153205]
["bitfinex","ETHUSD",1728763981672,5.55,2476.8,2476.7,0.10153205]
["bitfinex","ETHUSD",1728763981889,7.24564807,2476.8,2476.5,4.03787]
["bitfinex","ETHUSD",1728763982128,0.84932158,2476.6,2476.5,8.07572]
["bitfinex","ETHUSD",1728763982326,0.84932158,2476.6,2476.5,9.83196138]
["bitfinex","ETHUSD",1728763982637,0.84932158,2476.6,2476.5,9.8319708]
["bitfinex","ETHUSD",1728763983128,0.84932158,2476.6,2476.5,9.83196783]
["bitfinex","ETHUSD",1728763983628,0.84932158,2476.6,2476.5,5.79409783]
["bitfinex","ETHUSD",1728763983834,0.84932158,2476.6,2476.4,4.03805]
["bitfinex","ETHUSD",1728763983835,5.0,2476.5,2476.4,4.03805]
["bitfinex","ETHUSD",1728763984127,5.84921334,2476.5,2476.4,4.7405922]
["bitfinex","ETHUSD",1728763984827,5.84921334,2476.5,2476.4,0.7025422]
["bitfinex","ETHUSD",1728763985490,5.84921334,2476.5,2476.3,4.03814]
["bitfinex","ETHUSD",1728763985701,5.84921334,2476.5,2476.3,8.07635]
["bitfinex","ETHUSD",1728763986087,5.84921334,2476.5,2476.3,4.03814]
["bitfinex","ETHUSD",1728763986284,6.81126772,2476.5,2476.1,5.66341857]
["bitfinex","ETHUSD",1728763986530,1.39921334,2476.4,2476.2,0.70237823]
["bitfinex","ETHUSD",1728763986732,0.8017,2476.3,2476.0,4.88669857]
["bitfinex","ETHUSD",1728763987027,5.55,2476.2,2476.1,0.70229489]
["bitfinex","ETHUSD",1728763987333,5.55,2476.2,2475.9,12.96377857]
["bitfinex","ETHUSD",1728763987334,7.70553091,2476.2,2475.9,4.03883]
["bitfinex","ETHUSD",1728763987636,6.39921334,2476.2,2475.9,4.44764723]
["bitfinex","ETHUSD",1728763988603,6.39921334,2476.2,2475.9,4.03883]
["bitfinex","ETHUSD",1728763988993,6.39921334,2476.2,2475.9,8.07768]
["bitfinex","ETHUSD",1728763989195,6.39921334,2476.2,2475.9,4.03883]
["bitfinex","ETHUSD",1728763989396,5.55,2476.2,2475.9,4.03883]
["bitfinex","ETHUSD",1728763989696,5.55,2476.2,2476.0,4.14057814]
["bitfinex","ETHUSD",1728763990092,5.55,2476.2,2476.0,0.10182814]
["bitfinex","ETHUSD",1728763990638,5.55,2476.2,2476.0,4.14056814]
["bitfinex","ETHUSD",1728764000320,5.55,2476.2,2476.0,0.10182814]
["bitfinex","ETHUSD",1728764000786,5.55,2476.2,2476.1,0.7565]
["bitfinex","ETHUSD",1728764000956,5.55,2476.2,2476.1,0.85511117]
["bitfinex","ETHUSD",1728764002182,5.55,2476.2,2476.1,0.09861117]
["bitfinex","ETHUSD",1728764016802,6.3777,2476.2,2476.1,0.09861117]
["bitfinex","ETHUSD",1728764016988,6.3777,2476.2,2475.8,4.44689663]
["bitfinex","ETHUSD",1728764017532,6.3777,2476.2,2475.9,0.09869142]
["bitfinex","ETHUSD",1728764026963,7.22691334,2476.2,2475.9,0.09869142]
["bitfinex","ETHUSD",1728764029566,0.84921334,2476.1,2475.9,0.09869142]
["bitfinex","ETHUSD",1728764030360,7.22691334,2476.2,2475.9,0.09869142]
["bitfinex","ETHUSD",1728764030702,0.84921334,2476.1,2475.9,0.09869142]
["bitfinex","ETHUSD",1728764031163,7.22691334,2476.2,2475.9,0.09869142]
["bitfinex","ETHUSD",1728764031522,0.84921334,2476.1,2475.9,0.09869142]
["bitfinex","ETHUSD",1728764037589,0.84921334,2476.0,2475.9,0.09869142]
["bitfinex","ETHUSD",1728764037755,0.84921334,2476.0,2475.9,0.80120706]
["bitfinex","ETHUSD",1728764037955,7.50714195,2476.0,2475.9,0.09869142]
["bitfinex","ETHUSD",1728764038403,5.0,2475.8,2475.5,4.88750857]
["bitfinex","ETHUSD",1728764038558,5.0,2475.8,2475.6,1.75606347]
["bitfinex","ETHUSD",1728764038757,5.0,2475.8,2475.5,4.03956]
["bitfinex","ETHUSD",1728764038957,5.84892362,2475.8,2475.5,4.03956]
["bitfinex","ETHUSD",1728764039164,0.84892362,2475.7,2475.5,4.03956]
["bitfinex","ETHUSD",1728764039568,5.84892362,2475.8,2475.5,4.03956]
["bitfinex","ETHUSD",1728764040064,5.84892362,2475.8,2475.6,4.03941]
["bitfinex","ETHUSD",1728764040962,5.84892362,2475.8,2475.4,6.15239767]
["bitfinex","ETHUSD",1728764041160,5.84892362,2475.8,2475.5,4.03956]
["bitfinex","ETHUSD",1728764043681,5.0,2475.8,2475.5,4.03956]
["bitfinex","ETHUSD",1728764043886,5.0,2475.8,2475.6,4.0394]
["bitfinex","ETHUSD",1728764047285,5.0,2475.8,2475.5,4.03956]
["bitfinex","ETHUSD",1728764047598,5.8153,2475.8,2475.5,4.03956]
["bitfinex","ETHUSD",1728764049402,5.0,2475.8,2475.6,4.0394]
["bitfinex","ETHUSD",1728764049820,5.0,2475.8,2475.7,0.09898671]
["bitfinex","ETHUSD",1728764056414,5.0,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1728764056567,5.0,2475.8,2475.7,0.09898418]
["bitfinex","ETHUSD",1728764056768,5.0,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1728764056972,5.0,2475.8,2475.7,0.09898418]
["bitfinex","ETHUSD",1728764057320,5.0,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1728764057691,5.0,2475.8,2475.6,0.09900663]
["bitfinex","ETHUSD",1728764059414,5.0,2475.8,2475.7,0.7778]
["bitfinex","ETHUSD",1728764059626,5.0,2475.8,2475.7,0.87678418]
["bitfinex","ETHUSD",1728764080529,5.84892362,2475.8,2475.7,0.87678418]
["bitfinex","ETHUSD",1728764081060,5.0,2475.8,2475.7,0.87678418]
["bitfinex","ETHUSD",1728764081551,5.84892362,2475.8,2475.7,0.87678418]
["bitfinex","ETHUSD",1728764086237,5.84892362,2475.8,2475.7,6.9363926]
["bitfinex","ETHUSD",1728764086557,5.0,2475.8,2475.7,8.11875972]
["bitfinex","ETHUSD",1728764087658,5.0,2475.8,2475.7,6.80097205]
["bitfinex","ETHUSD",1728764088624,5.84892362,2475.8,2475.7,6.80097205]
["bitfinex","ETHUSD",1728764088827,5.0,2475.8,2475.7,6.80097205]
["bitfinex","ETHUSD",1728764090271,5.0,2475.8,2475.7,6.80087474]
["bitfinex","ETHUSD",1728764095050,5.0,2475.8,2475.7,6.80083253]
["bitfinex","ETHUSD",1728764096336,5.0,2475.8,2475.7,5.61846541]
["bitfinex","ETHUSD",1728764098558,0.84892362,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728764098761,0.84892362,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728764099077,0.84892362,2476.0,2475.9,4.13784651]
["bitfinex","ETHUSD",1728764101458,5.84892362,2476.1,2475.9,5.45563418]
["bitfinex","ETHUSD",1728764101859,5.84892362,2476.1,2475.9,4.13784651]
["bitfinex","ETHUSD",1728764102273,5.84892362,2476.1,2475.9,5.45563418]
["bitfinex","ETHUSD",1728764104101,0.84892362,2476.0,2475.9,0.09891651]
["bitfinex","ETHUSD",1728764104685,5.84892362,2476.1,2475.9,0.09891651]
["bitfinex","ETHUSD",1728764105458,5.84892362,2476.1,2475.9,4.13784651]
["bitfinex","ETHUSD",1728764117729,5.84892362,2476.1,2475.9,0.09891651]
["bitfinex","ETHUSD",1728764118033,2.20142362,2476.0,2475.9,0.09891651]
["bitfinex","ETHUSD",1728764118205,5.0,2475.8,2475.7,3.0]
["bitfinex","ETHUSD",1728764118388,5.8025,2475.8,2475.7,3.0]
["bitfinex","ETHUSD",1728764118929,5.8025,2475.8,2475.6,4.0394]
["bitfinex","ETHUSD",1728764119130,5.8025,2475.8,2475.4,6.99426624]
["bitfinex","ETHUSD",1728764119284,5.8025,2475.8,2475.5,1.75498073]
["bitfinex","ETHUSD",1728764119483,5.8025,2475.8,2475.6,4.74140229]
["bitfinex","ETHUSD",1728764119684,5.8025,2475.8,2475.6,4.03941]
["bitfinex","ETHUSD",1728764119925,5.8025,2475.8,2475.5,4.03956]
["bitfinex","ETHUSD",1728764120429,6.65142362,2475.8,2475.5,4.03956]
["bitfinex","ETHUSD",1728764120630,0.55,2475.7,2475.4,4.03963]
["bitfinex","ETHUSD",1728764120794,0.8025,2475.6,2475.4,4.03963]
["bitfinex","ETHUSD",1728764121690,0.8025,2475.6,2475.4,8.07927]
["bitfinex","ETHUSD",1728764122128,0.8025,2475.6,2475.4,4.03963]
["bitfinex","ETHUSD",1728764122791,0.8025,2475.6,2475.4,8.07929]
["bitfinex","ETHUSD",1728764123801,5.0,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1728764124545,5.0,2475.5,2475.2,6.6079869]
["bitfinex","ETHUSD",1728764124830,0.8025,2475.4,2475.1,4.04021]
["bitfinex","ETHUSD",1728764125032,1.65142362,2475.4,2475.1,4.04021]
["bitfinex","ETHUSD",1728764126531,0.8025,2475.4,2475.1,4.04014]
["bitfinex","ETHUSD",1728764126733,5.0,2475.2,2475.1,4.04014]
["bitfinex","ETHUSD",1728764139740,5.0,2475.2,2475.1,4.16026721]
["bitfinex","ETHUSD",1728764140046,5.0,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728764140545,5.0,2475.5,2475.4,4.15979562]
["bitfinex","ETHUSD",1728764141997,5.0,2475.5,2475.4,6.25148329]
["bitfinex","ETHUSD",1728764142725,5.0,2475.5,2475.4,4.93369562]
["bitfinex","ETHUSD",1728764144243,5.0,2475.5,2475.4,6.25148329]
["bitfinex","ETHUSD",1728764146125,5.8036,2475.8,2475.5,4.03945]
["bitfinex","ETHUSD",1728764146426,5.8036,2475.8,2475.6,0.1199499]
["bitfinex","ETHUSD",1728764147164,5.0,2475.8,2475.6,4.1593299]
["bitfinex","ETHUSD",1728764148437,5.0,2475.8,2475.6,5.47711757]
["bitfinex","ETHUSD",1728764153385,5.0,2475.8,2475.6,0.1199499]
["bitfinex","ETHUSD",1728764155490,5.0,2475.8,2475.6,4.1593499]
["bitfinex","ETHUSD",1728764160186,5.0,2475.8,2475.6,0.1199499]
["bitfinex","ETHUSD",1728764160502,5.0,2475.8,2475.1,0.84794857]
["bitfinex","ETHUSD",1728764160503,5.0,2475.4,2475.1,4.04012]
["bitfinex","ETHUSD",1728764160786,0.7725,2475.3,2475.1,4.04012]
["bitfinex","ETHUSD",1728764162390,0.7725,2475.3,2474.9,4.43870701]
["bitfinex","ETHUSD",1728764162549,0.7725,2475.3,2475.0,4.0404]
["bitfinex","ETHUSD",1728764164581,0.7725,2475.3,2475.0,5.35818767]
["bitfinex","ETHUSD",1728764167686,0.7725,2475.3,2475.0,4.0404]
["bitfinex","ETHUSD",1728764168967,0.7725,2475.3,2474.5,0.84794857]
["bitfinex","ETHUSD",1728764168968,5.0,2474.6,2474.5,0.84794857]
["bitfinex","ETHUSD",1728764169148,5.0,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1728764169672,0.55,2474.5,2474.4,0.10940516]
["bitfinex","ETHUSD",1728764169878,5.0,2474.2,2474.0,1.05177611]
["bitfinex","ETHUSD",1728764170203,5.0,2474.2,2473.9,12.19002857]
["bitfinex","ETHUSD",1728764170204,5.0,2474.2,2473.9,4.04208]
["bitfinex","ETHUSD",1728764171261,5.0,2474.2,2473.9,8.08418]
["bitfinex","ETHUSD",1728764172691,5.0,2474.2,2474.0,4.042]
["bitfinex","ETHUSD",1728764172897,5.0,2474.2,2473.7,5.27478437]
["bitfinex","ETHUSD",1728764173082,1.3225,2474.1,2473.8,4.04234]
["bitfinex","ETHUSD",1728764174678,1.3225,2474.1,2473.8,5.36012767]
["bitfinex","ETHUSD",1728764175003,1.3225,2474.1,2473.9,4.04217]
["bitfinex","ETHUSD",1728764175512,1.3225,2474.1,2473.9,8.08428]
["bitfinex","ETHUSD",1728764175670,1.3225,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1728764177993,5.0,2474.2,2474.0,4.04203]
["bitfinex","ETHUSD",1728764178316,5.0,2474.2,2474.1,5.35965767]
["bitfinex","ETHUSD",1728764179163,5.7645,2474.5,2474.1,3.05875444]
["bitfinex","ETHUSD",1728764179394,5.7645,2474.5,2474.3,5.35923767]
["bitfinex","ETHUSD",1728764179577,5.7645,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728764180611,5.0,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728764184834,5.0,2474.5,2474.4,4.1477267]
["bitfinex","ETHUSD",1728764186196,0.55,2474.6,2474.4,4.1477267]
["bitfinex","ETHUSD",1728764187297,5.0,2474.5,2474.4,0.1063467]
["bitfinex","ETHUSD",1728764191067,5.0,2474.5,2474.4,4.1477267]
["bitfinex","ETHUSD",1728764203962,5.0,2474.5,2474.4,5.09842214]
["bitfinex","ETHUSD",1728764204177,5.0,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1728764204461,5.0,2474.8,2474.7,5.35867767]
["bitfinex","ETHUSD",1728764204661,5.0,2474.8,2474.7,4.14712213]
["bitfinex","ETHUSD",1728764204861,5.0,2474.8,2474.7,5.4649098]
["bitfinex","ETHUSD",1728764205064,5.0,2474.8,2474.7,4.14712213]
["bitfinex","ETHUSD",1728764205472,5.0,2474.8,2474.7,5.4649098]
["bitfinex","ETHUSD",1728764211419,5.0,2474.8,2474.7,4.14712213]
["bitfinex","ETHUSD",1728764215210,5.0,2474.8,2474.7,5.09771811]
["bitfinex","ETHUSD",1728764217307,5.0,2474.8,2474.7,6.41550578]
["bitfinex","ETHUSD",1728764219317,5.0,2474.8,2474.7,5.09771811]
["bitfinex","ETHUSD",1728764220518,5.0,2474.8,2474.7,4.14712213]
["bitfinex","ETHUSD",1728764224705,5.0,2474.8,2474.7,5.4649098]
["bitfinex","ETHUSD",1728764224925,5.0,2474.8,2474.7,6.2675098]
["bitfinex","ETHUSD",1728764225791,5.7569,2475.1,2474.9,4.04049]
["bitfinex","ETHUSD",1728764225990,5.7569,2475.1,2474.9,5.35827767]
["bitfinex","ETHUSD",1728764226255,5.0,2475.1,2475.0,0.10598088]
["bitfinex","ETHUSD",1728764229442,5.0,2475.1,2475.0,4.14638088]
["bitfinex","ETHUSD",1728764230001,5.0,2475.1,2475.0,10.2197344]
["bitfinex","ETHUSD",1728764233223,5.0,2475.1,2475.0,10.62034985]
["bitfinex","ETHUSD",1728764235277,5.0,2475.1,2475.0,9.81524985]
["bitfinex","ETHUSD",1728764235430,5.8079,2475.1,2475.0,0.10598088]
["bitfinex","ETHUSD",1728764235842,5.8079,2475.1,2474.8,4.04063]
["bitfinex","ETHUSD",1728764236065,5.8079,2475.1,2475.0,0.10584167]
["bitfinex","ETHUSD",1728764236288,5.8079,2475.1,2474.9,0.10253217]
["bitfinex","ETHUSD",1728764236435,5.8079,2475.1,2475.0,0.10250834]
["bitfinex","ETHUSD",1728764236765,5.8079,2475.1,2474.8,4.44290557]
["bitfinex","ETHUSD",1728764236986,5.8079,2475.1,2475.0,0.10252099]
["bitfinex","ETHUSD",1728764237126,5.8079,2475.1,2474.9,4.04054]
["bitfinex","ETHUSD",1728764237331,5.8079,2475.1,2475.0,0.10252099]
["bitfinex","ETHUSD",1728764237637,5.0,2475.1,2475.0,0.10252099]
["bitfinex","ETHUSD",1728764237977,5.0,2475.1,2475.0,4.60568755]
["bitfinex","ETHUSD",1728764245298,5.0,2475.1,2475.0,4.14292099]
["bitfinex","ETHUSD",1728764246229,5.0,2475.1,2475.0,5.46070866]
["bitfinex","ETHUSD",1728764246908,5.0,2475.1,2475.0,4.14292099]
["bitfinex","ETHUSD",1728764262581,0.84892362,2475.4,2475.0,8.63939739]
["bitfinex","ETHUSD",1728764262790,0.84892362,2475.4,2475.3,5.35769767]
["bitfinex","ETHUSD",1728764262971,0.84892362,2475.5,2475.3,5.35769767]
["bitfinex","ETHUSD",1728764263150,0.84892362,2475.5,2475.3,5.45676828]
["bitfinex","ETHUSD",1728764263750,0.84892362,2475.5,2475.3,4.13898061]
["bitfinex","ETHUSD",1728764263973,0.84892362,2475.5,2475.3,0.09907061]
["bitfinex","ETHUSD",1728764264350,0.84892362,2475.5,2475.3,4.03988]
["bitfinex","ETHUSD",1728764264649,0.84892362,2475.5,2475.4,0.09904679]
["bitfinex","ETHUSD",1728764265287,5.84892362,2475.6,2475.4,0.09904679]
["bitfinex","ETHUSD",1728764266458,5.84892362,2475.6,2475.4,4.13877679]
["bitfinex","ETHUSD",1728764266659,5.84892362,2475.6,2475.4,4.03973]
["bitfinex","ETHUSD",1728764266868,5.84892362,2475.6,2475.5,0.09902297]
["bitfinex","ETHUSD",1728764267261,5.84892362,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1728764267473,5.84892362,2475.6,2475.5,0.09902297]
["bitfinex","ETHUSD",1728764269165,5.84892362,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1728764269476,5.84892362,2475.6,2475.4,0.09904679]
["bitfinex","ETHUSD",1728764270690,1.67732362,2475.5,2475.4,0.09904679]
["bitfinex","ETHUSD",1728764271065,1.67732362,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1728764271254,1.67732362,2475.5,2475.4,0.09904679]
["bitfinex","ETHUSD",1728764272389,1.67732362,2475.5,2475.2,4.03999]
["bitfinex","ETHUSD",1728764272566,1.67732362,2475.5,2475.4,0.09904679]
["bitfinex","ETHUSD",1728764272771,1.67732362,2475.5,2475.3,0.09907061]
["bitfinex","ETHUSD",1728764272983,1.67732362,2475.5,2475.4,0.09904679]
["bitfinex","ETHUSD",1728764273390,1.67732362,2475.5,2475.2,8.07997]
["bitfinex","ETHUSD",1728764273701,1.67732362,2475.5,2475.3,0.09893395]
["bitfinex","ETHUSD",1728764274080,1.67732362,2475.5,2475.2,8.07997]
["bitfinex","ETHUSD",1728764274287,1.67732362,2475.5,2475.4,0.09891013]
["bitfinex","ETHUSD",1728764274467,1.67732362,2475.5,2475.3,0.09893395]
["bitfinex","ETHUSD",1728764274673,1.67732362,2475.5,2475.4,0.09891013]
["bitfinex","ETHUSD",1728764275568,1.67732362,2475.5,2475.2,8.07997]
["bitfinex","ETHUSD",1728764275805,1.67732362,2475.5,2475.3,0.09893395]
["bitfinex","ETHUSD",1728764276164,1.67732362,2475.5,2475.2,8.07997]
["bitfinex","ETHUSD",1728764276374,1.67732362,2475.5,2475.4,0.09891013]
["bitfinex","ETHUSD",1728764276570,1.67732362,2475.5,2475.3,0.09893395]
["bitfinex","ETHUSD",1728764276798,1.67732362,2475.5,2475.4,0.09891013]
["bitfinex","ETHUSD",1728764276980,1.67732362,2475.5,2475.2,8.07997]
["bitfinex","ETHUSD",1728764277186,1.67732362,2475.5,2475.3,0.09893395]
["bitfinex","ETHUSD",1728764277472,1.67732362,2475.5,2475.2,8.07997]
["bitfinex","ETHUSD",1728764277694,1.67732362,2475.5,2475.4,0.09891013]
["bitfinex","ETHUSD",1728764277972,1.67732362,2475.5,2475.3,0.09893395]
["bitfinex","ETHUSD",1728764278315,1.67732362,2475.5,2475.4,0.09891013]
["bitfinex","ETHUSD",1728764278670,1.67732362,2475.5,2475.2,8.07997]
["bitfinex","ETHUSD",1728764278878,1.67732362,2475.5,2475.3,0.09893395]
["bitfinex","ETHUSD",1728764279270,1.67732362,2475.5,2475.2,4.03998]
["bitfinex","ETHUSD",1728764279471,1.67732362,2475.5,2475.3,0.09893395]
["bitfinex","ETHUSD",1728764279772,1.67732362,2475.5,2475.2,4.03998]
["bitfinex","ETHUSD",1728764279971,1.67732362,2475.5,2475.4,0.09891013]
["bitfinex","ETHUSD",1728764282616,5.0,2475.2,2475.0,4.04037]
["bitfinex","ETHUSD",1728764282834,5.0,2475.2,2475.1,0.09900185]
["bitfinex","ETHUSD",1728764283833,5.0,2475.2,2475.1,4.13924185]
["bitfinex","ETHUSD",1728764284123,5.0,2475.2,2475.1,6.25602952]
["bitfinex","ETHUSD",1728764285018,5.0,2475.2,2475.1,7.04500747]
["bitfinex","ETHUSD",1728764290202,5.84715577,2475.5,2475.1,3.00476747]
["bitfinex","ETHUSD",1728764290401,5.84715577,2475.5,2475.4,1.31778767]
["bitfinex","ETHUSD",1728764290711,5.84715577,2475.5,2475.4,0.09897088]
["bitfinex","ETHUSD",1728764290915,5.0,2475.5,2475.4,0.09897088]
["bitfinex","ETHUSD",1728764291116,5.84715577,2475.5,2475.4,0.09897088]
["bitfinex","ETHUSD",1728764291744,5.0,2475.5,2475.4,0.09897088]
["bitfinex","ETHUSD",1728764292040,5.84715577,2475.5,2475.4,0.09897088]
["bitfinex","ETHUSD",1728764292601,5.0,2475.5,2475.4,0.09897088]
["bitfinex","ETHUSD",1728764292935,5.84715577,2475.5,2475.4,0.09897088]
["bitfinex","ETHUSD",1728764293141,5.84715577,2475.5,2475.4,5.45650855]
["bitfinex","ETHUSD",1728764293442,5.0,2475.5,2475.4,5.45650855]
["bitfinex","ETHUSD",1728764293643,5.84715577,2475.5,2475.4,5.45650855]
["bitfinex","ETHUSD",1728764295449,5.0,2475.5,2475.4,5.45650855]
["bitfinex","ETHUSD",1728764295945,5.84715577,2475.5,2475.4,5.45650855]
["bitfinex","ETHUSD",1728764297505,5.84715577,2475.5,2475.4,1.41675855]
["bitfinex","ETHUSD",1728764300552,5.84715577,2475.5,2475.4,5.45650855]
["bitfinex","ETHUSD",1728764300757,5.0,2475.5,2475.4,5.45650855]
["bitfinex","ETHUSD",1728764301062,5.84715577,2475.5,2475.4,5.45650855]
["bitfinex","ETHUSD",1728764307979,5.84715577,2475.5,2475.4,6.4860474]
["bitfinex","ETHUSD",1728764313009,5.0,2475.5,2475.4,6.4860474]
["bitfinex","ETHUSD",1728764316312,0.84715577,2475.6,2475.4,5.45650855]
["bitfinex","ETHUSD",1728764316563,0.84715577,2475.6,2475.5,5.35736767]
["bitfinex","ETHUSD",1728764316673,1.27339048,2475.7,2475.5,5.35736767]
["bitfinex","ETHUSD",1728764316875,1.27339048,2475.7,2475.6,1.31778767]
["bitfinex","ETHUSD",1728764317069,1.27339048,2475.7,2475.6,1.41661981]
["bitfinex","ETHUSD",1728764317674,1.27339048,2475.7,2475.6,0.09883214]
["bitfinex","ETHUSD",1728764317871,9.10033523,2475.7,2475.6,0.09883214]
["bitfinex","ETHUSD",1728764318071,9.10033523,2475.7,2475.2,1.31778767]
["bitfinex","ETHUSD",1728764318072,5.0,2475.4,2475.2,1.31778767]
["bitfinex","ETHUSD",1728764318290,5.8482456,2475.4,2475.3,1.31778767]
["bitfinex","ETHUSD",1728764318516,5.0,2475.4,2475.3,1.31778767]
["bitfinex","ETHUSD",1728764319113,5.84820742,2475.4,2475.3,1.31778767]
["bitfinex","ETHUSD",1728764319711,5.84820742,2475.4,2475.2,1.31778767]
["bitfinex","ETHUSD",1728764319712,0.8073,2475.3,2475.2,1.31778767]
["bitfinex","ETHUSD",1728764319920,1.65546413,2475.3,2475.2,1.31778767]
["bitfinex","ETHUSD",1728764321830,1.65546413,2475.3,2475.1,5.35793767]
["bitfinex","ETHUSD",1728764321990,1.65546413,2475.3,2475.2,1.31778767]
["bitfinex","ETHUSD",1728764322425,1.65546413,2475.3,2475.1,5.35793767]
["bitfinex","ETHUSD",1728764322942,1.65546413,2475.3,2475.2,1.31778767]
["bitfinex","ETHUSD",1728764323091,1.65546413,2475.3,2475.1,5.35793767]
["bitfinex","ETHUSD",1728764323611,1.65546413,2475.3,2475.1,1.31778767]
["bitfinex","ETHUSD",1728764324498,1.65546413,2475.3,2475.2,1.31778767]
["bitfinex","ETHUSD",1728764328429,1.65546413,2475.3,2475.1,1.31778767]
["bitfinex","ETHUSD",1728764329241,1.65546413,2475.3,2475.2,1.31778767]
["bitfinex","ETHUSD",1728764331906,0.84816413,2475.3,2475.2,1.31778767]
["bitfinex","ETHUSD",1728764332644,5.84816413,2475.4,2475.2,1.31778767]
["bitfinex","ETHUSD",1728764334225,5.84816413,2475.4,2475.1,4.80458]
["bitfinex","ETHUSD",1728764334226,0.84816413,2475.3,2475.1,4.80458]
["bitfinex","ETHUSD",1728764334415,0.84816413,2475.3,2475.2,1.31778767]
["bitfinex","ETHUSD",1728764334620,5.84816413,2475.4,2475.2,1.41674547]
["bitfinex","ETHUSD",1728764337656,0.84816413,2475.3,2475.2,1.41674547]
["bitfinex","ETHUSD",1728764339384,5.84816413,2475.4,2475.2,1.41674547]
["bitfinex","ETHUSD",1728764339882,0.84816413,2475.3,2475.2,1.41674547]
["bitfinex","ETHUSD",1728764341812,5.84816413,2475.4,2475.2,1.41674547]
["bitfinex","ETHUSD",1728764342179,5.84816413,2475.4,2475.3,5.35769767]
["bitfinex","ETHUSD",1728764342397,0.84816413,2475.6,2475.4,4.03975]
["bitfinex","ETHUSD",1728764342578,0.84816413,2475.6,2475.5,1.31778767]
["bitfinex","ETHUSD",1728764342928,0.84816413,2475.6,2475.5,1.4166411]
["bitfinex","ETHUSD",1728764347547,0.84816413,2475.6,2475.5,0.09885343]
["bitfinex","ETHUSD",1728764352353,0.84816413,2475.6,2475.5,6.2864211]
["bitfinex","ETHUSD",1728764352565,5.0,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728764352860,2.4651912,2476.0,2475.8,4.03894]
["bitfinex","ETHUSD",1728764352861,5.0,2476.0,2475.8,4.03894]
["bitfinex","ETHUSD",1728764353011,5.0,2476.0,2475.9,5.35671767]
["bitfinex","ETHUSD",1728764353209,5.0,2476.0,2475.9,5.45535441]
["bitfinex","ETHUSD",1728764354016,5.0,2476.0,2475.9,1.41642441]
["bitfinex","ETHUSD",1728764363202,5.0,2476.0,2475.9,0.09863674]
["bitfinex","ETHUSD",1728764363413,6.66144891,2476.0,2475.9,0.09863674]
["bitfinex","ETHUSD",1728764363707,5.0,2475.7,2475.6,1.31778767]
["bitfinex","ETHUSD",1728764364671,5.0,2475.7,2475.6,1.41628845]
["bitfinex","ETHUSD",1728764367517,5.0,2475.7,2475.6,5.45570845]
["bitfinex","ETHUSD",1728764367825,5.0,2476.0,2475.8,4.83071]
["bitfinex","ETHUSD",1728764368002,5.0,2476.0,2475.9,1.31778767]
["bitfinex","ETHUSD",1728764368176,5.0,2476.0,2475.9,1.41623977]
["bitfinex","ETHUSD",1728764368518,5.0,2476.0,2475.9,5.45516977]
["bitfinex","ETHUSD",1728764370073,5.0,2476.0,2475.9,6.48376475]
["bitfinex","ETHUSD",1728764378399,5.0,2476.0,2475.9,2.44483475]
["bitfinex","ETHUSD",1728764378604,5.0,2476.0,2475.9,5.45516977]
["bitfinex","ETHUSD",1728764382762,5.0,2476.0,2475.9,1.41623977]
["bitfinex","ETHUSD",1728764384416,5.0,2476.0,2475.9,0.0984521]
["bitfinex","ETHUSD",1728764384624,5.55,2476.0,2475.9,0.0984521]
["bitfinex","ETHUSD",1728764384933,5.55,2476.0,2475.9,0.09837877]
["bitfinex","ETHUSD",1728764385140,5.55,2476.0,2475.7,7.03924]
["bitfinex","ETHUSD",1728764385343,5.55,2476.0,2475.9,0.09837877]
["bitfinex","ETHUSD",1728764385647,5.55,2476.0,2475.7,7.03924]
["bitfinex","ETHUSD",1728764385955,5.55,2476.0,2475.8,0.09840258]
["bitfinex","ETHUSD",1728764386128,5.55,2476.0,2475.7,8.35702767]
["bitfinex","ETHUSD",1728764386330,5.55,2476.0,2475.9,0.09837877]
["bitfinex","ETHUSD",1728764386658,5.55,2476.0,2475.7,8.35702767]
["bitfinex","ETHUSD",1728764386816,5.55,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764387018,5.55,2476.0,2475.8,0.09846579]
["bitfinex","ETHUSD",1728764387254,5.55,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764387619,5.55,2476.0,2475.7,8.35702767]
["bitfinex","ETHUSD",1728764387831,5.55,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764388335,5.55,2476.0,2475.7,8.35702767]
["bitfinex","ETHUSD",1728764388537,5.55,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764388733,5.55,2476.0,2475.7,8.35702767]
["bitfinex","ETHUSD",1728764388939,5.55,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764389151,5.55,2476.0,2475.7,8.35702767]
["bitfinex","ETHUSD",1728764389354,5.55,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764389648,5.55,2476.0,2475.7,8.35702767]
["bitfinex","ETHUSD",1728764389830,5.55,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764390766,5.55,2476.0,2475.7,8.35702767]
["bitfinex","ETHUSD",1728764390937,5.55,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764391258,5.55,2476.0,2475.7,8.35702767]
["bitfinex","ETHUSD",1728764391465,5.55,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764391673,5.55,2476.0,2475.8,0.09846579]
["bitfinex","ETHUSD",1728764391894,6.82203906,2476.0,2475.7,8.35702767]
["bitfinex","ETHUSD",1728764392192,6.82203906,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764392335,6.82203906,2476.0,2475.8,0.09846579]
["bitfinex","ETHUSD",1728764392535,6.82203906,2476.0,2475.7,12.39619767]
["bitfinex","ETHUSD",1728764392751,6.82203906,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764392958,5.55,2476.0,2475.7,12.39619767]
["bitfinex","ETHUSD",1728764393271,5.55,2476.0,2475.8,0.09846579]
["bitfinex","ETHUSD",1728764393473,6.82203906,2476.0,2475.7,12.39619767]
["bitfinex","ETHUSD",1728764393642,6.82203906,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764393835,6.82203906,2476.0,2475.7,12.39610767]
["bitfinex","ETHUSD",1728764394176,6.82203906,2476.0,2475.8,0.09846579]
["bitfinex","ETHUSD",1728764394525,6.82203906,2476.0,2475.7,12.39610767]
["bitfinex","ETHUSD",1728764394775,6.82203906,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764394958,6.82203906,2476.0,2475.8,0.09846579]
["bitfinex","ETHUSD",1728764395266,6.82203906,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764395570,6.82203906,2476.0,2475.7,12.39610767]
["bitfinex","ETHUSD",1728764395770,6.82203906,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764395950,6.82203906,2476.0,2475.8,1.41625346]
["bitfinex","ETHUSD",1728764396269,6.82203906,2476.0,2475.9,0.09844198]
["bitfinex","ETHUSD",1728764396500,5.0,2476.0,2475.9,8.78750229]
["bitfinex","ETHUSD",1728764396806,5.0,2476.3,2476.2,4.80354]
["bitfinex","ETHUSD",1728764396933,7.03513906,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728764397134,5.7631,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728764397369,5.7631,2476.7,2476.6,4.13600971]
["bitfinex","ETHUSD",1728764397571,5.7631,2476.7,2476.6,5.45379738]
["bitfinex","ETHUSD",1728764397949,5.0,2476.7,2476.6,5.45379738]
["bitfinex","ETHUSD",1728764398863,5.0,2476.7,2476.6,4.13600971]
["bitfinex","ETHUSD",1728764408522,5.55,2476.7,2476.6,0.09821971]
["bitfinex","ETHUSD",1728764409020,6.96261,2476.7,2476.6,0.09821971]
["bitfinex","ETHUSD",1728764409405,5.0,2476.4,2476.3,4.03816]
["bitfinex","ETHUSD",1728764409720,5.0,2476.4,2476.3,4.13617302]
["bitfinex","ETHUSD",1728764410025,5.55,2476.4,2476.3,4.13617302]
["bitfinex","ETHUSD",1728764410237,5.55,2476.4,2476.3,5.45396069]
["bitfinex","ETHUSD",1728764414233,5.0,2476.4,2476.3,6.44419881]
["bitfinex","ETHUSD",1728764414383,5.0,2476.4,2476.3,7.27509881]
["bitfinex","ETHUSD",1728764414915,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728764415239,5.0,2476.7,2476.6,6.18647767]
["bitfinex","ETHUSD",1728764415444,5.0,2476.7,2476.6,6.28444457]
["bitfinex","ETHUSD",1728764415741,5.0,2476.7,2476.6,7.31668103]
["bitfinex","ETHUSD",1728764416226,5.7813,2477.0,2476.8,4.03734]
["bitfinex","ETHUSD",1728764416399,5.0,2477.0,2476.9,5.35508767]
["bitfinex","ETHUSD",1728764416728,5.0,2477.0,2476.9,4.13519046]
["bitfinex","ETHUSD",1728764416911,5.0,2477.0,2476.9,5.45297813]
["bitfinex","ETHUSD",1728764420389,5.0,2477.0,2476.9,6.40200994]
["bitfinex","ETHUSD",1728764421297,5.0,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1728764421524,5.0,2477.3,2477.2,0.09775843]
["bitfinex","ETHUSD",1728764421722,5.55,2477.3,2477.2,0.09775843]
["bitfinex","ETHUSD",1728764423099,5.55,2477.3,2477.2,0.09758661]
["bitfinex","ETHUSD",1728764423309,6.586599,2477.3,2476.9,5.35501767]
["bitfinex","ETHUSD",1728764423602,6.586599,2477.3,2477.2,0.09758156]
["bitfinex","ETHUSD",1728764423824,6.586599,2477.3,2476.9,5.35501767]
["bitfinex","ETHUSD",1728764424021,6.586599,2477.3,2477.2,0.09758156]
["bitfinex","ETHUSD",1728764424233,6.586599,2477.3,2476.9,5.35501767]
["bitfinex","ETHUSD",1728764424411,5.55,2477.3,2477.2,0.09758156]
["bitfinex","ETHUSD",1728764424626,5.55,2477.3,2476.9,5.35500767]
["bitfinex","ETHUSD",1728764424942,5.55,2477.3,2476.9,9.39221767]
["bitfinex","ETHUSD",1728764425141,5.55,2477.3,2477.0,0.09763671]
["bitfinex","ETHUSD",1728764425439,6.586599,2477.3,2477.0,0.09763671]
["bitfinex","ETHUSD",1728764427904,10.623289,2477.3,2477.0,0.09763671]
["bitfinex","ETHUSD",1728764428721,6.586599,2477.3,2477.0,0.09763671]
["bitfinex","ETHUSD",1728764433999,6.586599,2477.3,2477.0,4.13475671]
["bitfinex","ETHUSD",1728764434547,5.55,2477.3,2477.0,4.13475671]
["bitfinex","ETHUSD",1728764436508,5.0,2477.2,2477.0,5.45254438]
["bitfinex","ETHUSD",1728764436970,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728764437520,5.0,2477.2,2477.1,4.13453239]
["bitfinex","ETHUSD",1728764438143,5.0,2477.2,2477.1,0.09756239]
["bitfinex","ETHUSD",1728764439060,5.0,2477.2,2477.1,5.45232006]
["bitfinex","ETHUSD",1728764439207,5.0,2477.2,2477.1,6.52392762]
["bitfinex","ETHUSD",1728764440021,5.0,2477.5,2477.2,0.7999]
["bitfinex","ETHUSD",1728764440221,5.0,2477.5,2477.3,4.03653]
["bitfinex","ETHUSD",1728764440420,5.0,2477.5,2477.3,4.13400692]
["bitfinex","ETHUSD",1728764445059,5.0,2477.5,2477.3,0.09747692]
["bitfinex","ETHUSD",1728764445556,0.7661,2477.4,2477.1,4.03686]
["bitfinex","ETHUSD",1728764445714,5.0,2477.2,2477.1,4.03686]
["bitfinex","ETHUSD",1728764448022,5.0,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1728764448781,5.0,2477.2,2477.0,5.35491767]
["bitfinex","ETHUSD",1728764449139,5.0,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1728764453372,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728764454692,5.0,2477.2,2477.1,4.13435808]
["bitfinex","ETHUSD",1728764461246,5.0,2477.2,2477.1,0.09738808]
["bitfinex","ETHUSD",1728764461520,5.0,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728764461719,5.0,2477.2,2477.1,4.13434038]
["bitfinex","ETHUSD",1728764463784,1.27203906,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728764464019,1.27203906,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728764464216,1.27203906,2477.4,2477.3,4.13397028]
["bitfinex","ETHUSD",1728764465083,6.69605208,2477.5,2477.3,4.13397028]
["bitfinex","ETHUSD",1728764465324,1.27289082,2477.4,2477.3,4.13397028]
["bitfinex","ETHUSD",1728764465507,1.27288136,2477.4,2477.3,4.13397028]
["bitfinex","ETHUSD",1728764465828,1.69605208,2477.4,2477.3,4.13397028]
["bitfinex","ETHUSD",1728764466682,1.69605208,2477.4,2477.3,0.09732028]
["bitfinex","ETHUSD",1728764467026,5.0,2477.2,2477.1,4.03683]
["bitfinex","ETHUSD",1728764467189,6.2730897,2477.2,2477.1,4.13420039]
["bitfinex","ETHUSD",1728764468023,5.0,2477.2,2477.1,4.13420039]
["bitfinex","ETHUSD",1728764472724,6.2730897,2477.2,2477.1,4.13420039]
["bitfinex","ETHUSD",1728764473034,5.0,2477.2,2477.1,4.13420039]
["bitfinex","ETHUSD",1728764473196,6.2730897,2477.2,2477.1,4.13420039]
["bitfinex","ETHUSD",1728764477327,5.0,2477.2,2477.1,4.13420039]
["bitfinex","ETHUSD",1728764479426,6.2730897,2477.2,2477.1,4.13420039]
["bitfinex","ETHUSD",1728764480293,5.0,2477.2,2477.1,4.13420039]
["bitfinex","ETHUSD",1728764480498,6.2730897,2477.2,2477.1,4.13420039]
["bitfinex","ETHUSD",1728764482550,5.0,2477.2,2477.1,4.13420039]
["bitfinex","ETHUSD",1728764482698,6.2730897,2477.2,2477.1,4.13420039]
["bitfinex","ETHUSD",1728764483210,6.2730897,2477.2,2477.1,4.90390039]
["bitfinex","ETHUSD",1728764483411,6.2730897,2477.2,2477.1,4.13420039]
["bitfinex","ETHUSD",1728764484895,6.2730897,2477.2,2477.1,4.13434039]
["bitfinex","ETHUSD",1728764486728,6.2730897,2477.2,2477.1,0.09737039]
["bitfinex","ETHUSD",1728764487114,6.2730897,2477.2,2477.1,4.13434039]
["bitfinex","ETHUSD",1728764488061,6.2730897,2477.2,2477.1,0.09737039]
["bitfinex","ETHUSD",1728764488564,6.2730897,2477.2,2477.1,4.13434039]
["bitfinex","ETHUSD",1728764490060,6.2730897,2477.2,2477.1,0.09737039]
["bitfinex","ETHUSD",1728764490631,6.69605208,2477.2,2477.1,0.09737039]
["bitfinex","ETHUSD",1728764490831,6.69605208,2477.2,2476.9,4.45157552]
["bitfinex","ETHUSD",1728764491034,1.27396817,2477.1,2477.0,0.09444723]
["bitfinex","ETHUSD",1728764497659,1.27396817,2477.1,2477.0,4.13158723]
["bitfinex","ETHUSD",1728764498650,1.27396817,2477.1,2477.0,0.09444723]
["bitfinex","ETHUSD",1728764501636,6.27396817,2477.2,2477.0,5.4493749]
["bitfinex","ETHUSD",1728764502175,6.27396817,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728764502544,6.27396817,2477.2,2477.1,4.1314187]
["bitfinex","ETHUSD",1728764503054,6.27396817,2477.2,2477.1,5.44920637]
["bitfinex","ETHUSD",1728764503441,5.0,2477.2,2477.1,5.44920637]
["bitfinex","ETHUSD",1728764503792,5.0,2477.2,2477.1,4.1314187]
["bitfinex","ETHUSD",1728764503953,5.0,2477.2,2477.1,5.44920637]
["bitfinex","ETHUSD",1728764504375,5.0,2477.2,2477.1,6.47932101]
["bitfinex","ETHUSD",1728764504746,6.27396817,2477.2,2477.1,6.47932101]
["bitfinex","ETHUSD",1728764504941,5.0,2477.2,2477.1,6.47932101]
["bitfinex","ETHUSD",1728764505149,6.27396817,2477.2,2477.1,6.47932101]
["bitfinex","ETHUSD",1728764505459,5.0,2477.2,2477.1,6.47932101]
["bitfinex","ETHUSD",1728764513369,5.0,2477.2,2477.1,5.44920637]
["bitfinex","ETHUSD",1728764517679,6.27396817,2477.2,2477.1,4.1314187]
["bitfinex","ETHUSD",1728764519504,6.27396817,2477.2,2477.1,0.0944487]
["bitfinex","ETHUSD",1728764521670,6.27396817,2477.2,2477.1,4.1314187]
["bitfinex","ETHUSD",1728764524986,5.0,2477.2,2477.1,4.1314187]
["bitfinex","ETHUSD",1728764525309,6.27396817,2477.2,2477.1,4.1314187]
["bitfinex","ETHUSD",1728764529319,6.27396817,2477.2,2477.1,4.9201187]
["bitfinex","ETHUSD",1728764529491,1.27396817,2477.2,2477.1,4.9201187]
["bitfinex","ETHUSD",1728764531239,1.27396817,2477.3,2477.1,5.00085262]
["bitfinex","ETHUSD",1728764531434,1.27396817,2477.3,2477.1,5.55198273]
["bitfinex","ETHUSD",1728764531643,1.27396817,2477.2,2477.1,5.55198273]
["bitfinex","ETHUSD",1728764531810,1.27396817,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728764532014,1.69605208,2477.4,2477.2,4.13121216]
["bitfinex","ETHUSD",1728764532605,1.27338914,2477.3,2477.2,4.13121216]
["bitfinex","ETHUSD",1728764533226,1.69605208,2477.4,2477.2,4.13121216]
["bitfinex","ETHUSD",1728764533441,1.27337016,2477.3,2477.2,5.44899983]
["bitfinex","ETHUSD",1728764534236,1.69605208,2477.4,2477.2,5.44899983]
["bitfinex","ETHUSD",1728764534552,1.27337535,2477.3,2477.2,5.44899983]
["bitfinex","ETHUSD",1728764546127,1.27337535,2477.3,2477.2,4.13121216]
["bitfinex","ETHUSD",1728764547495,1.69605208,2477.4,2477.2,4.13121216]
["bitfinex","ETHUSD",1728764548443,1.69605208,2477.4,2477.2,4.1071762]
["bitfinex","ETHUSD",1728764549546,1.27385006,2477.3,2477.2,4.1071762]
["bitfinex","ETHUSD",1728764550219,1.27383385,2477.3,2477.2,4.1071762]
["bitfinex","ETHUSD",1728764550423,1.27383108,2477.3,2477.2,4.1071762]
["bitfinex","ETHUSD",1728764551117,1.69605208,2477.4,2477.2,4.1071762]
["bitfinex","ETHUSD",1728764551337,1.2738296,2477.3,2477.2,4.1071762]
["bitfinex","ETHUSD",1728764551532,1.2738296,2477.3,2477.2,0.0703662]
["bitfinex","ETHUSD",1728764552370,1.27382451,2477.3,2477.2,0.0703662]
["bitfinex","ETHUSD",1728764553335,1.69605208,2477.4,2477.2,0.0703662]
["bitfinex","ETHUSD",1728764553773,1.27382658,2477.3,2477.2,0.0703662]
["bitfinex","ETHUSD",1728764558569,1.27380043,2477.3,2477.2,0.0703662]
["bitfinex","ETHUSD",1728764559126,1.69605208,2477.4,2477.2,0.0703662]
["bitfinex","ETHUSD",1728764559824,1.69605208,2477.3,2477.2,0.0703662]
["bitfinex","ETHUSD",1728764561453,4.84425,2477.3,2477.2,0.0703662]
["bitfinex","ETHUSD",1728764561653,4.84425,2477.3,2477.0,1.31778767]
["bitfinex","ETHUSD",1728764561654,8.14306484,2477.3,2477.0,1.31778767]
["bitfinex","ETHUSD",1728764561847,1.27384393,2477.1,2477.0,1.31778767]
["bitfinex","ETHUSD",1728764564190,1.27384393,2477.1,2477.0,5.35492767]
["bitfinex","ETHUSD",1728764565090,1.27384393,2477.2,2477.0,5.35492767]
["bitfinex","ETHUSD",1728764565298,2.50605794,2477.3,2477.1,1.31778767]
["bitfinex","ETHUSD",1728764566599,1.27363966,2477.2,2477.1,1.31778767]
["bitfinex","ETHUSD",1728764568170,2.50605794,2477.3,2477.1,1.31778767]
["bitfinex","ETHUSD",1728764568495,1.27362177,2477.2,2477.0,5.35492767]
["bitfinex","ETHUSD",1728764568904,1.27362177,2477.2,2477.0,1.31778767]
["bitfinex","ETHUSD",1728764569050,1.27362177,2477.1,2477.0,1.31778767]
["bitfinex","ETHUSD",1728764569250,2.08122177,2477.1,2477.0,1.31778767]
["bitfinex","ETHUSD",1728764574761,2.08122177,2477.1,2477.0,1.37536866]
["bitfinex","ETHUSD",1728764575998,1.27362177,2477.1,2477.0,1.37536866]
["bitfinex","ETHUSD",1728764577804,6.27362177,2477.2,2477.0,1.37536866]
["bitfinex","ETHUSD",1728764577974,6.27362177,2477.2,2477.0,5.41248866]
["bitfinex","ETHUSD",1728764578600,6.27362177,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728764578954,6.27362177,2477.2,2477.1,4.0945373]
["bitfinex","ETHUSD",1728764600230,5.0,2477.2,2477.1,4.0945373]
["bitfinex","ETHUSD",1728764600750,6.27353063,2477.2,2477.1,4.0945373]
["bitfinex","ETHUSD",1728764600953,5.0,2477.2,2477.1,4.0945373]
["bitfinex","ETHUSD",1728764601822,6.27358127,2477.2,2477.1,4.0945373]
["bitfinex","ETHUSD",1728764602355,5.0,2477.2,2477.1,4.0945373]
["bitfinex","ETHUSD",1728764604668,6.69845794,2477.2,2477.1,4.0945373]
["bitfinex","ETHUSD",1728764604873,5.0,2477.2,2477.1,4.0945373]
["bitfinex","ETHUSD",1728764605165,6.2737574,2477.2,2477.1,4.0945373]
["bitfinex","ETHUSD",1728764606836,1.69845794,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728764607031,1.69845794,2477.3,2477.2,5.35459767]
["bitfinex","ETHUSD",1728764607238,1.69845794,2477.3,2477.2,5.41211845]
["bitfinex","ETHUSD",1728764611351,1.69845794,2477.3,2477.2,1.37530845]
["bitfinex","ETHUSD",1728764613086,1.69845794,2477.3,2477.2,0.05752078]
["bitfinex","ETHUSD",1728764618199,1.69845794,2477.3,2477.2,1.37530845]
["bitfinex","ETHUSD",1728764621540,1.69845794,2477.3,2477.2,0.05752078]
["bitfinex","ETHUSD",1728764624129,1.69845794,2477.3,2477.2,0.00752078]
["bitfinex","ETHUSD",1728764624330,1.69845794,2477.3,2477.2,0.05417231]
["bitfinex","ETHUSD",1728764625902,3.06020788,2477.3,2477.2,0.05417231]
["bitfinex","ETHUSD",1728764632950,8.30806572,2477.3,2477.2,0.05417231]
["bitfinex","ETHUSD",1728764633119,8.30806572,2477.3,2477.2,0.04665153]
["bitfinex","ETHUSD",1728764633325,5.0,2477.2,2476.9,1.31778767]
["bitfinex","ETHUSD",1728764633533,1.27399629,2477.1,2476.9,1.31778767]
["bitfinex","ETHUSD",1728764634023,1.27399629,2477.0,2476.9,1.31778767]
["bitfinex","ETHUSD",1728764634231,1.27399629,2477.1,2476.9,1.31778767]
["bitfinex","ETHUSD",1728764634554,1.27399629,2477.0,2476.9,1.31778767]
["bitfinex","ETHUSD",1728764635064,7.1490841,2477.0,2476.9,0.0542462]
["bitfinex","ETHUSD",1728764635213,7.93504871,2477.0,2476.9,0.0542462]
["bitfinex","ETHUSD",1728764635411,5.0,2476.9,2476.6,1.31778767]
["bitfinex","ETHUSD",1728764635641,5.0,2476.9,2476.7,0.05255629]
["bitfinex","ETHUSD",1728764635642,1.27369206,2476.8,2476.7,0.05255629]
["bitfinex","ETHUSD",1728764635848,2.52818617,2476.8,2476.7,0.05255629]
["bitfinex","ETHUSD",1728764636032,3.31458617,2476.8,2476.7,0.05255629]
["bitfinex","ETHUSD",1728764636960,3.31458617,2476.8,2476.4,4.43622929]
["bitfinex","ETHUSD",1728764637297,2.06009206,2476.8,2476.6,1.31778767]
["bitfinex","ETHUSD",1728764637584,2.06009206,2476.8,2476.7,0.05263462]
["bitfinex","ETHUSD",1728764638347,6.09755206,2476.8,2476.4,5.35589767]
["bitfinex","ETHUSD",1728764638597,5.0,2476.6,2476.5,0.05282623]
["bitfinex","ETHUSD",1728764638760,5.7728,2476.6,2476.5,0.05282623]
["bitfinex","ETHUSD",1728764639202,7.59649206,2476.6,2476.5,0.05282623]
["bitfinex","ETHUSD",1728764639350,11.63428206,2476.6,2476.5,0.05282623]
["bitfinex","ETHUSD",1728764639546,4.03796,2476.5,2476.2,1.31778767]
["bitfinex","ETHUSD",1728764639759,5.0,2476.3,2476.2,1.31778767]
["bitfinex","ETHUSD",1728764648296,5.0,2476.3,2476.1,5.35638767]
["bitfinex","ETHUSD",1728764649701,5.0,2476.3,2476.2,0.04945281]
["bitfinex","ETHUSD",1728764652012,5.7728,2476.3,2476.2,0.04945281]
["bitfinex","ETHUSD",1728764652306,9.81117,2476.3,2475.7,4.03914]
["bitfinex","ETHUSD",1728764652507,9.81117,2476.3,2475.9,5.35670767]
["bitfinex","ETHUSD",1728764652508,0.981117,2476.2,2475.9,5.35670767]
["bitfinex","ETHUSD",1728764653912,0.981117,2476.2,2475.9,5.35663767]
["bitfinex","ETHUSD",1728764654487,5.0,2476.0,2475.6,1.62674957]
["bitfinex","ETHUSD",1728764654687,0.7728,2475.9,2475.6,0.84864957]
["bitfinex","ETHUSD",1728764654902,0.7728,2475.9,2475.6,4.88803957]
["bitfinex","ETHUSD",1728764656277,0.7728,2475.9,2475.6,0.84864957]
["bitfinex","ETHUSD",1728764657814,0.7728,2475.9,2475.6,4.88806957]
["bitfinex","ETHUSD",1728764658024,1.753964,2475.9,2475.6,4.88806957]
["bitfinex","ETHUSD",1728764658179,1.753964,2475.9,2475.6,6.20585724]
["bitfinex","ETHUSD",1728764658511,0.7728,2475.9,2475.7,5.35696767]
["bitfinex","ETHUSD",1728764659334,0.7728,2475.9,2475.6,9.39654767]
["bitfinex","ETHUSD",1728764659493,0.7728,2475.9,2475.6,9.39645767]
["bitfinex","ETHUSD",1728764659693,0.7728,2475.9,2475.7,4.03917]
["bitfinex","ETHUSD",1728764661797,5.0,2476.0,2475.7,5.35695767]
["bitfinex","ETHUSD",1728764663720,5.0,2476.0,2475.9,1.31778767]
["bitfinex","ETHUSD",1728764663923,5.0,2476.0,2475.9,5.35671767]
["bitfinex","ETHUSD",1728764664293,5.0,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728764664806,5.0,2476.0,2475.9,5.40497981]
["bitfinex","ETHUSD",1728764665331,5.0,2476.0,2475.9,4.08719214]
["bitfinex","ETHUSD",1728764666039,5.0,2476.0,2475.9,5.40497981]
["bitfinex","ETHUSD",1728764668747,5.0,2476.0,2475.9,1.36604981]
["bitfinex","ETHUSD",1728764671522,5.0,2476.0,2475.9,0.04826214]
["bitfinex","ETHUSD",1728764673707,5.0,2476.0,2475.9,1.36604981]
["bitfinex","ETHUSD",1728764673903,5.0,2476.0,2475.9,0.04826214]
["bitfinex","ETHUSD",1728764692382,5.0,2476.0,2475.9,1.36604981]
["bitfinex","ETHUSD",1728764692588,5.0,2476.0,2475.9,0.04826214]
["bitfinex","ETHUSD",1728764697482,6.27369206,2476.0,2475.9,0.04826214]
["bitfinex","ETHUSD",1728764697791,7.07659206,2476.0,2475.7,5.35701767]
["bitfinex","ETHUSD",1728764698094,7.07659206,2476.0,2475.8,0.04839721]
["bitfinex","ETHUSD",1728764698484,7.07659206,2476.0,2475.7,5.35701767]
["bitfinex","ETHUSD",1728764698800,7.07659206,2476.0,2475.8,0.04839721]
["bitfinex","ETHUSD",1728764699154,7.07659206,2476.0,2475.9,0.0483734]
["bitfinex","ETHUSD",1728764699383,7.07659206,2476.0,2475.7,5.35701767]
["bitfinex","ETHUSD",1728764699580,7.07659206,2476.0,2475.8,0.04839721]
["bitfinex","ETHUSD",1728764699767,7.07659206,2476.0,2475.7,5.35701767]
["bitfinex","ETHUSD",1728764700091,7.07659206,2476.0,2475.8,0.04839721]
["bitfinex","ETHUSD",1728764700297,6.27369206,2476.0,2475.8,4.03908]
["bitfinex","ETHUSD",1728764700498,6.27369206,2476.0,2475.9,0.0483734]
["bitfinex","ETHUSD",1728764704098,6.27369206,2476.0,2475.9,4.0873034]
["bitfinex","ETHUSD",1728764704460,6.27369206,2476.0,2475.9,0.0483734]
["bitfinex","ETHUSD",1728764707000,6.27369206,2476.0,2475.9,4.0873034]
["bitfinex","ETHUSD",1728764707500,5.0,2476.0,2475.9,5.40509107]
["bitfinex","ETHUSD",1728764707945,1.27369206,2476.1,2475.9,5.40509107]
["bitfinex","ETHUSD",1728764708468,1.27369206,2476.1,2476.0,5.35655767]
["bitfinex","ETHUSD",1728764708761,1.27369206,2476.1,2476.0,5.40490219]
["bitfinex","ETHUSD",1728764712510,1.27369206,2476.1,2476.0,0.04834452]
["bitfinex","ETHUSD",1728764718538,1.27369206,2476.1,2476.0,5.40490219]
["bitfinex","ETHUSD",1728764718694,1.27369206,2476.1,2476.0,4.08711452]
["bitfinex","ETHUSD",1728764719129,1.27369206,2476.1,2476.0,5.40490219]
["bitfinex","ETHUSD",1728764719340,1.27369206,2476.1,2476.0,4.08711452]
["bitfinex","ETHUSD",1728764724497,1.27369206,2476.1,2476.0,0.04834452]
["bitfinex","ETHUSD",1728764726528,1.27369206,2476.1,2475.9,5.35668767]
["bitfinex","ETHUSD",1728764732149,1.27369206,2476.1,2476.0,0.07634438]
["bitfinex","ETHUSD",1728764733654,1.27369206,2476.1,2476.0,4.11511438]
["bitfinex","ETHUSD",1728764735347,1.27369206,2476.1,2476.0,0.07634438]
["bitfinex","ETHUSD",1728764738568,1.27422566,2476.1,2476.0,0.07634438]
["bitfinex","ETHUSD",1728764738871,1.27422357,2476.1,2476.0,0.07634438]
["bitfinex","ETHUSD",1728764740362,1.27422357,2476.1,2476.0,4.73670159]
["bitfinex","ETHUSD",1728764740533,1.27422357,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728764740730,1.27422357,2476.3,2476.2,4.85444]
["bitfinex","ETHUSD",1728764740969,1.27405871,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728764741170,1.27405871,2476.4,2476.3,5.35606767]
["bitfinex","ETHUSD",1728764741376,1.27405871,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728764741575,1.27405871,2476.5,2476.4,5.35589767]
["bitfinex","ETHUSD",1728764741858,1.27405871,2476.5,2476.4,5.42047373]
["bitfinex","ETHUSD",1728764742079,1.27405871,2476.5,2476.4,6.54385882]
["bitfinex","ETHUSD",1728764742281,6.27405871,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728764742576,6.27405871,2476.6,2476.5,6.17173767]
["bitfinex","ETHUSD",1728764742761,6.27405871,2476.6,2476.5,6.23623518]
["bitfinex","ETHUSD",1728764743168,5.0,2476.6,2476.5,6.23623518]
["bitfinex","ETHUSD",1728764743772,1.27405871,2476.7,2476.5,7.2636697]
["bitfinex","ETHUSD",1728764744080,1.27405871,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1728764744231,1.69822633,2477.0,2476.8,5.35524767]
["bitfinex","ETHUSD",1728764744232,1.27405871,2477.0,2476.8,5.35524767]
["bitfinex","ETHUSD",1728764744433,1.27405871,2477.0,2476.9,1.38208474]
["bitfinex","ETHUSD",1728764746382,6.27405871,2477.1,2476.9,1.38208474]
["bitfinex","ETHUSD",1728764747873,0.7924,2477.0,2476.9,0.06429707]
["bitfinex","ETHUSD",1728764748084,6.10359871,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1728764748279,6.10359871,2477.0,2476.9,0.06421366]
["bitfinex","ETHUSD",1728764748447,6.10359871,2477.0,2476.5,9.39346767]
["bitfinex","ETHUSD",1728764748771,7.76202859,2477.0,2476.9,0.06421366]
["bitfinex","ETHUSD",1728764748973,3.72488859,2477.0,2476.6,1.31778767]
["bitfinex","ETHUSD",1728764749134,3.72488859,2477.0,2476.9,0.06421366]
["bitfinex","ETHUSD",1728764749363,2.45082988,2477.0,2476.6,5.35556767]
["bitfinex","ETHUSD",1728764749568,2.45082988,2477.0,2476.9,0.06421366]
["bitfinex","ETHUSD",1728764749813,2.45082988,2477.0,2476.6,5.35556767]
["bitfinex","ETHUSD",1728764749965,2.45082988,2477.0,2476.9,0.06421366]
["bitfinex","ETHUSD",1728764750167,2.45082988,2477.0,2476.6,5.35556767]
["bitfinex","ETHUSD",1728764750388,2.45082988,2477.0,2476.9,0.06421366]
["bitfinex","ETHUSD",1728764751003,2.45082988,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1728764751603,5.8055,2476.8,2476.7,0.06426457]
["bitfinex","ETHUSD",1728764751901,5.8055,2476.8,2476.5,4.03783]
["bitfinex","ETHUSD",1728764752063,5.8055,2476.8,2476.7,0.06203503]
["bitfinex","ETHUSD",1728764752264,5.8055,2476.8,2476.5,4.03783]
["bitfinex","ETHUSD",1728764752459,5.8055,2476.8,2476.7,0.06206283]
["bitfinex","ETHUSD",1728764752664,5.8055,2476.8,2476.5,4.03783]
["bitfinex","ETHUSD",1728764752902,5.8055,2476.8,2476.7,0.06206283]
["bitfinex","ETHUSD",1728764753208,5.8055,2476.8,2476.5,4.03783]
["bitfinex","ETHUSD",1728764753367,5.8055,2476.8,2476.7,0.06206283]
["bitfinex","ETHUSD",1728764753567,7.01812053,2476.8,2476.6,0.06208829]
["bitfinex","ETHUSD",1728764753802,7.01812053,2476.8,2476.7,0.06206283]
["bitfinex","ETHUSD",1728764754168,7.01812053,2476.8,2476.5,4.03783]
["bitfinex","ETHUSD",1728764754476,7.01812053,2476.8,2476.6,0.06211356]
["bitfinex","ETHUSD",1728764754810,7.01812053,2476.8,2476.4,4.03809]
["bitfinex","ETHUSD",1728764755112,7.56812053,2476.8,2476.4,4.03809]
["bitfinex","ETHUSD",1728764755411,7.56812053,2476.8,2476.5,0.06214155]
["bitfinex","ETHUSD",1728764755710,0.44580935,2476.7,2476.5,0.06214155]
["bitfinex","ETHUSD",1728764758318,11.60560053,2476.8,2476.5,0.06214155]
["bitfinex","ETHUSD",1728764758617,11.60560053,2476.8,2476.3,4.03816]
["bitfinex","ETHUSD",1728764758618,0.7836,2476.7,2476.3,4.03816]
["bitfinex","ETHUSD",1728764758913,0.7836,2476.7,2476.4,4.03809]
["bitfinex","ETHUSD",1728764759085,0.7836,2476.7,2476.4,4.10027218]
["bitfinex","ETHUSD",1728764759410,5.0,2476.5,2476.4,4.10027218]
["bitfinex","ETHUSD",1728764759716,5.0,2476.5,2476.4,0.06218218]
["bitfinex","ETHUSD",1728764760321,5.0,2476.5,2476.4,6.19147985]
["bitfinex","ETHUSD",1728764760670,5.0,2476.5,2476.4,4.87369218]
["bitfinex","ETHUSD",1728764762714,5.0,2476.5,2476.4,4.10029218]
["bitfinex","ETHUSD",1728764764415,5.0,2476.5,2476.4,0.06218218]
["bitfinex","ETHUSD",1728764765487,5.0,2476.5,2476.4,4.10029218]
["bitfinex","ETHUSD",1728764767113,5.0,2476.5,2476.4,0.06218218]
["bitfinex","ETHUSD",1728764767611,5.7836,2476.5,2476.4,0.06218218]
["bitfinex","ETHUSD",1728764770731,5.7836,2476.5,2476.2,4.03841]
["bitfinex","ETHUSD",1728764770732,7.4667275,2476.5,2476.1,4.03847]
["bitfinex","ETHUSD",1728764771024,9.29078621,2476.5,2476.4,0.06230606]
["bitfinex","ETHUSD",1728764771178,9.29078621,2476.5,2476.1,8.07698]
["bitfinex","ETHUSD",1728764771522,7.60765871,2476.5,2476.1,8.07698]
["bitfinex","ETHUSD",1728764771677,7.60765871,2476.5,2476.2,0.06235699]
["bitfinex","ETHUSD",1728764772716,0.55,2476.4,2476.2,0.06235699]
["bitfinex","ETHUSD",1728764773053,1.82405871,2476.4,2476.2,0.06235699]
["bitfinex","ETHUSD",1728764773740,0.55,2476.4,2476.2,0.06235699]
["bitfinex","ETHUSD",1728764775140,1.82405871,2476.4,2476.2,0.06235699]
["bitfinex","ETHUSD",1728764776736,5.0,2476.2,2476.0,5.35653767]
["bitfinex","ETHUSD",1728764778400,5.0,2476.2,2476.0,6.4132529]
["bitfinex","ETHUSD",1728764781139,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728764784745,5.0,2476.2,2476.1,4.10110384]
["bitfinex","ETHUSD",1728764787861,5.0,2476.2,2476.1,5.41889151]
["bitfinex","ETHUSD",1728764789608,5.0,2476.2,2476.1,4.10110384]
["bitfinex","ETHUSD",1728764796324,5.0,2476.2,2476.1,5.41889151]
["bitfinex","ETHUSD",1728764796530,5.0,2476.2,2476.1,6.54766718]
["bitfinex","ETHUSD",1728764796700,5.0,2476.2,2476.1,5.22987951]
["bitfinex","ETHUSD",1728764805943,5.0,2476.2,2476.1,4.10110384]
["bitfinex","ETHUSD",1728764806656,6.27405871,2476.2,2476.1,4.10110384]
["bitfinex","ETHUSD",1728764813710,5.0,2476.2,2476.1,4.10110384]
["bitfinex","ETHUSD",1728764814459,6.69822633,2476.2,2476.1,4.10110384]
["bitfinex","ETHUSD",1728764819572,6.69822633,2476.2,2476.1,0.06250384]
["bitfinex","ETHUSD",1728764820494,6.69822633,2476.2,2475.9,5.35660767]
["bitfinex","ETHUSD",1728764820661,6.69822633,2476.2,2476.1,0.06247854]
["bitfinex","ETHUSD",1728764820860,6.69822633,2476.2,2476.0,0.06250401]
["bitfinex","ETHUSD",1728764821095,6.69822633,2476.2,2476.1,0.06247854]
["bitfinex","ETHUSD",1728764821303,6.69822633,2476.2,2475.9,5.35660767]
["bitfinex","ETHUSD",1728764821589,6.69822633,2476.2,2476.0,4.10124401]
["bitfinex","ETHUSD",1728764822502,1.27463295,2476.1,2476.0,4.10124401]
["bitfinex","ETHUSD",1728764822805,6.69822633,2476.2,2476.0,4.10124401]
["bitfinex","ETHUSD",1728764823392,1.2746032,2476.1,2476.0,4.10124401]
["bitfinex","ETHUSD",1728764824300,1.2746032,2476.1,2476.0,5.41903168]
["bitfinex","ETHUSD",1728764825288,1.2746032,2476.1,2476.0,4.10124401]
["bitfinex","ETHUSD",1728764826033,1.2746032,2476.1,2476.0,5.41903168]
["bitfinex","ETHUSD",1728764827505,1.2746032,2476.1,2476.0,4.10124401]
["bitfinex","ETHUSD",1728764830002,1.2746032,2476.1,2476.0,5.41903168]
["bitfinex","ETHUSD",1728764830187,1.2746032,2476.1,2476.0,6.00076731]
["bitfinex","ETHUSD",1728764830586,1.2746032,2476.1,2476.0,6.78176731]
["bitfinex","ETHUSD",1728764831232,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728764831434,6.69822633,2476.2,2476.1,5.41890921]
["bitfinex","ETHUSD",1728764831936,5.0,2476.2,2476.1,5.41890921]
["bitfinex","ETHUSD",1728764832790,6.69822633,2476.2,2476.1,5.41890921]
["bitfinex","ETHUSD",1728764834595,5.0,2476.2,2476.1,5.41890921]
["bitfinex","ETHUSD",1728764834790,6.69822633,2476.2,2476.1,5.41890921]
["bitfinex","ETHUSD",1728764835337,6.69822633,2476.2,2476.1,4.10112154]
["bitfinex","ETHUSD",1728764836546,6.69822633,2476.2,2476.1,5.41890921]
["bitfinex","ETHUSD",1728764837749,6.69822633,2476.2,2476.1,4.10112154]
["bitfinex","ETHUSD",1728764838467,6.69822633,2476.2,2476.1,0.06252154]
["bitfinex","ETHUSD",1728764838757,6.69332696,2476.2,2476.1,0.06252154]
["bitfinex","ETHUSD",1728764839110,6.69332696,2476.2,2475.9,1.31778767]
["bitfinex","ETHUSD",1728764839310,7.51047064,2476.2,2476.1,0.05847262]
["bitfinex","ETHUSD",1728764839515,7.51044487,2476.2,2476.0,0.05849809]
["bitfinex","ETHUSD",1728764839715,7.51044487,2476.2,2476.1,0.05847262]
["bitfinex","ETHUSD",1728764840016,7.51044487,2476.2,2475.8,6.14263767]
["bitfinex","ETHUSD",1728764840017,7.51044487,2476.2,2475.8,5.35683767]
["bitfinex","ETHUSD",1728764840213,1.27449385,2476.0,2475.9,0.05476777]
["bitfinex","ETHUSD",1728764840620,5.0,2475.9,2475.8,1.31778767]
["bitfinex","ETHUSD",1728764840831,5.0,2475.9,2475.8,1.37082735]
["bitfinex","ETHUSD",1728764847592,5.0,2475.9,2475.8,0.05303968]
["bitfinex","ETHUSD",1728764847757,5.8111,2475.9,2475.8,0.05303968]
["bitfinex","ETHUSD",1728764847955,7.08559385,2475.9,2475.7,4.03918]
["bitfinex","ETHUSD",1728764848301,5.8111,2475.9,2475.8,0.05134376]
["bitfinex","ETHUSD",1728764848506,7.08559385,2475.9,2475.8,0.05134376]
["bitfinex","ETHUSD",1728764848798,7.08559385,2475.9,2475.7,5.35696767]
["bitfinex","ETHUSD",1728764848969,7.08559385,2475.9,2475.8,0.05134376]
["bitfinex","ETHUSD",1728764849296,7.08559385,2475.9,2475.7,5.35696767]
["bitfinex","ETHUSD",1728764849468,5.8111,2475.9,2475.8,0.05134376]
["bitfinex","ETHUSD",1728764849849,5.8111,2475.9,2475.7,5.35696767]
["bitfinex","ETHUSD",1728764850113,5.8111,2475.9,2475.8,0.04970438]
["bitfinex","ETHUSD",1728764850492,5.8111,2475.9,2475.7,5.35696767]
["bitfinex","ETHUSD",1728764850661,5.8111,2475.9,2475.8,0.04806611]
["bitfinex","ETHUSD",1728764851702,5.8111,2475.9,2475.7,5.35696767]
["bitfinex","ETHUSD",1728764851993,5.8111,2475.9,2475.8,0.04806611]
["bitfinex","ETHUSD",1728764852352,5.8111,2475.9,2475.7,5.35696767]
["bitfinex","ETHUSD",1728764852695,5.8111,2475.9,2475.8,0.04806611]
["bitfinex","ETHUSD",1728764853214,5.8111,2475.9,2475.6,5.35707767]
["bitfinex","ETHUSD",1728764853341,7.09345487,2475.9,2475.8,0.04811161]
["bitfinex","ETHUSD",1728764853543,7.09345487,2475.9,2475.7,0.04813709]
["bitfinex","ETHUSD",1728764853771,12.95687872,2475.9,2475.8,0.04811161]
["bitfinex","ETHUSD",1728764854160,5.0,2475.6,2475.5,5.35733767]
["bitfinex","ETHUSD",1728764854933,5.0,2475.6,2475.4,1.31778767]
["bitfinex","ETHUSD",1728764855167,5.0,2475.6,2475.4,5.35750767]
["bitfinex","ETHUSD",1728764855729,5.0,2475.6,2475.4,4.03972]
["bitfinex","ETHUSD",1728764855925,5.0,2475.6,2475.3,5.35767767]
["bitfinex","ETHUSD",1728764856540,5.0,2475.6,2475.4,5.35749767]
["bitfinex","ETHUSD",1728764859456,5.0,2475.6,2475.4,4.03971]
["bitfinex","ETHUSD",1728764859646,5.0,2475.6,2475.5,0.04831703]
["bitfinex","ETHUSD",1728764860586,6.66171362,2475.6,2475.5,0.04831703]
["bitfinex","ETHUSD",1728764860799,7.44041362,2475.6,2475.5,0.04831703]
["bitfinex","ETHUSD",1728764861082,5.0,2475.3,2475.2,4.03995]
["bitfinex","ETHUSD",1728764863115,5.0,2475.3,2475.2,5.35773767]
["bitfinex","ETHUSD",1728764866289,5.0,2475.3,2475.1,5.35800767]
["bitfinex","ETHUSD",1728764866796,5.0,2475.3,2475.1,4.04022]
["bitfinex","ETHUSD",1728764867202,5.0,2475.3,2475.1,5.35800767]
["bitfinex","ETHUSD",1728764867407,5.0,2475.3,2475.1,4.04022]
["bitfinex","ETHUSD",1728764869011,5.0,2475.3,2475.1,8.08038]
["bitfinex","ETHUSD",1728764869223,5.0,2475.3,2475.1,5.35794767]
["bitfinex","ETHUSD",1728764869431,5.0,2475.3,2475.2,5.35785767]
["bitfinex","ETHUSD",1728764869786,5.0,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728764874597,5.0,2475.3,2475.2,4.08600722]
["bitfinex","ETHUSD",1728764880651,5.8186,2475.3,2475.2,0.04593722]
["bitfinex","ETHUSD",1728764880819,6.39647,2475.3,2475.0,4.43799298]
["bitfinex","ETHUSD",1728764881008,5.8186,2475.3,2475.1,0.04599054]
["bitfinex","ETHUSD",1728764881705,5.8186,2475.3,2475.1,4.08614054]
["bitfinex","ETHUSD",1728764900889,5.0,2475.3,2475.1,4.08614054]
["bitfinex","ETHUSD",1728764901693,5.0,2475.3,2475.1,0.04599054]
["bitfinex","ETHUSD",1728764901856,5.0,2475.3,2475.1,5.40390821]
["bitfinex","ETHUSD",1728764902063,5.0,2475.3,2475.1,4.08612054]
["bitfinex","ETHUSD",1728764903495,5.0,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728764903679,5.0,2475.3,2475.2,4.08608566]
["bitfinex","ETHUSD",1728764910829,5.0,2475.3,2475.2,0.04601566]
["bitfinex","ETHUSD",1728764930952,5.0,2475.3,2475.2,4.54334328]
["bitfinex","ETHUSD",1728764931397,5.0,2475.3,2475.2,8.58341328]
["bitfinex","ETHUSD",1728764933097,5.0,2475.3,2475.2,8.58284425]
["bitfinex","ETHUSD",1728764935594,1.27394623,2475.6,2475.3,4.03987]
["bitfinex","ETHUSD",1728764936134,1.27394623,2475.6,2475.4,0.04591154]
["bitfinex","ETHUSD",1728764937049,1.27394623,2475.5,2475.4,0.04591154]
["bitfinex","ETHUSD",1728764937225,1.27394623,2475.6,2475.4,0.04591154]
["bitfinex","ETHUSD",1728764940193,1.27394623,2475.5,2475.4,0.04591154]
["bitfinex","ETHUSD",1728764940436,6.27394623,2475.5,2475.4,0.04591154]
["bitfinex","ETHUSD",1728764941288,6.27394623,2475.5,2475.2,4.83897]
["bitfinex","ETHUSD",1728764941518,6.27394623,2475.5,2475.3,0.04590666]
["bitfinex","ETHUSD",1728764941728,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764941729,5.0,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764941941,6.27394623,2475.5,2475.3,0.04590666]
["bitfinex","ETHUSD",1728764942431,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764942633,6.27394623,2475.5,2475.4,0.04588117]
["bitfinex","ETHUSD",1728764942799,6.27394623,2475.5,2475.3,0.04590666]
["bitfinex","ETHUSD",1728764943129,6.27394623,2475.5,2475.4,0.04588117]
["bitfinex","ETHUSD",1728764943547,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764943750,6.27394623,2475.5,2475.4,0.04588117]
["bitfinex","ETHUSD",1728764943908,6.27394623,2475.5,2475.3,0.04590666]
["bitfinex","ETHUSD",1728764944115,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764944334,6.27394623,2475.5,2475.3,0.04590666]
["bitfinex","ETHUSD",1728764944816,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764945070,6.27394623,2475.5,2475.4,0.04588117]
["bitfinex","ETHUSD",1728764945531,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764945719,6.27394623,2475.5,2475.3,0.04590666]
["bitfinex","ETHUSD",1728764946653,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764949805,6.27394623,2475.5,2475.3,0.04590666]
["bitfinex","ETHUSD",1728764950151,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764950350,6.27394623,2475.5,2475.4,0.04588117]
["bitfinex","ETHUSD",1728764950599,6.27394623,2475.5,2475.3,0.04590666]
["bitfinex","ETHUSD",1728764950895,6.27394623,2475.5,2475.4,0.04588117]
["bitfinex","ETHUSD",1728764951095,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764951306,6.27394623,2475.5,2475.3,0.04590919]
["bitfinex","ETHUSD",1728764951454,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764951796,6.27394623,2475.5,2475.3,0.04590919]
["bitfinex","ETHUSD",1728764952099,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764952270,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764952600,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764952897,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764953101,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764953397,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764953700,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764953906,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764954199,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764954361,6.27394623,2475.5,2475.4,0.04439334]
["bitfinex","ETHUSD",1728764954553,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764954753,6.27394623,2475.5,2475.4,0.04439334]
["bitfinex","ETHUSD",1728764955204,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764955384,6.27394623,2475.5,2475.4,0.04439334]
["bitfinex","ETHUSD",1728764955865,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764956088,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764956294,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764956491,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764956775,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764957026,6.27394623,2475.5,2475.4,0.04439334]
["bitfinex","ETHUSD",1728764957236,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764957389,6.27394623,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728764957592,6.27394623,2475.5,2475.4,0.04439334]
["bitfinex","ETHUSD",1728764957824,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764958005,6.27394623,2475.5,2475.2,8.08]
["bitfinex","ETHUSD",1728764958301,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764958505,6.27394623,2475.5,2475.2,8.08]
["bitfinex","ETHUSD",1728764958807,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764959215,6.27394623,2475.5,2475.2,8.08]
["bitfinex","ETHUSD",1728764959533,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764959731,6.27394623,2475.5,2475.2,8.08]
["bitfinex","ETHUSD",1728764959938,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764960233,6.27394623,2475.5,2475.2,8.08]
["bitfinex","ETHUSD",1728764960532,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764960766,6.27394623,2475.5,2475.2,4.04]
["bitfinex","ETHUSD",1728764960900,6.27394623,2475.5,2475.4,0.04439334]
["bitfinex","ETHUSD",1728764961239,6.27394623,2475.5,2475.2,4.04]
["bitfinex","ETHUSD",1728764961395,6.27394623,2475.5,2475.4,0.04439334]
["bitfinex","ETHUSD",1728764962496,6.27394623,2475.5,2475.2,4.04]
["bitfinex","ETHUSD",1728764962841,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764963005,6.27394623,2475.5,2475.2,4.04]
["bitfinex","ETHUSD",1728764963211,6.27394623,2475.5,2475.4,0.04439334]
["bitfinex","ETHUSD",1728764963436,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764963649,6.27394623,2475.5,2475.2,4.04]
["bitfinex","ETHUSD",1728764963839,6.27394623,2475.5,2475.4,0.04439334]
["bitfinex","ETHUSD",1728764964040,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764964354,6.27394623,2475.5,2475.4,0.04439334]
["bitfinex","ETHUSD",1728764964526,6.27394623,2475.5,2475.2,4.04]
["bitfinex","ETHUSD",1728764964713,6.27394623,2475.5,2475.3,0.04441882]
["bitfinex","ETHUSD",1728764964917,6.27394623,2475.5,2475.1,4.04013]
["bitfinex","ETHUSD",1728764965346,6.27394623,2475.5,2475.2,0.04444431]
["bitfinex","ETHUSD",1728764966053,6.27394623,2475.5,2475.2,4.08450431]
["bitfinex","ETHUSD",1728764967814,1.27394623,2475.4,2475.2,4.08450431]
["bitfinex","ETHUSD",1728764969973,6.27394623,2475.5,2475.2,4.08450431]
["bitfinex","ETHUSD",1728764970465,1.27394623,2475.4,2475.2,4.08450431]
["bitfinex","ETHUSD",1728764970632,1.27394623,2475.4,2475.2,8.12450431]
["bitfinex","ETHUSD",1728764970831,1.27394623,2475.4,2475.2,4.08444431]
["bitfinex","ETHUSD",1728764972170,6.27394623,2475.5,2475.2,4.08444431]
["bitfinex","ETHUSD",1728764972400,1.27394623,2475.4,2475.2,4.08444431]
["bitfinex","ETHUSD",1728764973257,6.27394623,2475.5,2475.2,8.12443431]
["bitfinex","ETHUSD",1728764973436,1.27394623,2475.4,2475.2,8.12443431]
["bitfinex","ETHUSD",1728764974183,1.27394623,2475.4,2475.2,4.08443431]
["bitfinex","ETHUSD",1728764974982,1.27394623,2475.4,2475.2,4.86343431]
["bitfinex","ETHUSD",1728764976482,6.27394623,2475.5,2475.2,4.86343431]
["bitfinex","ETHUSD",1728764976663,1.27394623,2475.4,2475.2,8.90343431]
["bitfinex","ETHUSD",1728764976838,6.27394623,2475.5,2475.2,4.86343431]
["bitfinex","ETHUSD",1728764977381,1.27394623,2475.4,2475.2,4.86343431]
["bitfinex","ETHUSD",1728764979621,6.27394623,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1728764979788,6.27394623,2475.5,2475.3,4.08300809]
["bitfinex","ETHUSD",1728764980604,1.27394623,2475.4,2475.3,4.08300809]
["bitfinex","ETHUSD",1728764980915,6.27394623,2475.5,2475.3,4.08300809]
["bitfinex","ETHUSD",1728764981624,1.27394623,2475.4,2475.3,4.08300809]
["bitfinex","ETHUSD",1728764981823,6.27394623,2475.5,2475.3,4.08300809]
["bitfinex","ETHUSD",1728764986331,1.27394623,2475.4,2475.3,4.08300809]
["bitfinex","ETHUSD",1728764988349,6.27394623,2475.5,2475.3,4.08300809]
["bitfinex","ETHUSD",1728764988824,1.27394623,2475.4,2475.3,4.08300809]
["bitfinex","ETHUSD",1728764989012,6.27394623,2475.5,2475.3,4.08299809]
["bitfinex","ETHUSD",1728764992531,3.03294487,2475.4,2475.3,0.04309809]
["bitfinex","ETHUSD",1728764992733,2.608684,2475.4,2475.3,0.04309809]
["bitfinex","ETHUSD",1728764993057,2.608684,2475.4,2475.1,4.04016]
["bitfinex","ETHUSD",1728764993058,5.0,2475.2,2475.1,4.04016]
["bitfinex","ETHUSD",1728764993262,5.0,2475.2,2475.1,4.74280741]
["bitfinex","ETHUSD",1728764993998,5.0,2475.2,2475.1,5.79673228]
["bitfinex","ETHUSD",1728764994403,5.0,2475.2,2475.1,4.74280741]
["bitfinex","ETHUSD",1728764994912,5.0,2475.2,2475.1,4.78462062]
["bitfinex","ETHUSD",1728764995805,5.0,2475.2,2475.1,0.74446062]
["bitfinex","ETHUSD",1728765001255,5.0,2475.2,2475.1,1.79805039]
["bitfinex","ETHUSD",1728765001516,5.0,2475.2,2475.1,5.83795283]
["bitfinex","ETHUSD",1728765001681,5.0,2475.2,2475.1,1.79771283]
["bitfinex","ETHUSD",1728765001885,5.0,2475.2,2475.1,0.74417306]
["bitfinex","ETHUSD",1728765002083,5.55,2475.2,2475.1,0.04181321]
["bitfinex","ETHUSD",1728765002281,7.583534,2475.2,2475.1,0.04181321]
["bitfinex","ETHUSD",1728765002510,8.85860908,2475.2,2475.1,0.04181321]
["bitfinex","ETHUSD",1728765003023,7.583534,2475.2,2475.1,0.04181321]
["bitfinex","ETHUSD",1728765005210,7.033534,2475.2,2475.1,0.04181321]
["bitfinex","ETHUSD",1728765006626,5.7771,2475.2,2475.1,0.04181321]
["bitfinex","ETHUSD",1728765007292,5.0,2475.2,2475.1,0.04181321]
["bitfinex","ETHUSD",1728765008908,5.0,2475.2,2475.1,3.35960088]
["bitfinex","ETHUSD",1728765009091,6.27507508,2475.5,2475.2,4.03998]
["bitfinex","ETHUSD",1728765009287,6.27507508,2475.5,2475.2,5.26384609]
["bitfinex","ETHUSD",1728765009499,6.27507508,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1728765010099,6.27507508,2475.5,2475.2,9.30383609]
["bitfinex","ETHUSD",1728765010931,6.27507508,2475.5,2475.2,5.26384609]
["bitfinex","ETHUSD",1728765012570,6.27507508,2475.5,2475.2,9.30380609]
["bitfinex","ETHUSD",1728765013033,6.27507508,2475.5,2475.2,5.26382609]
["bitfinex","ETHUSD",1728765013601,6.27507508,2475.5,2475.2,9.30381609]
["bitfinex","ETHUSD",1728765015644,6.27507508,2475.5,2475.2,5.26382609]
["bitfinex","ETHUSD",1728765016018,2.03427508,2475.4,2475.1,6.08203321]
["bitfinex","ETHUSD",1728765016383,5.0,2475.2,2475.1,2.04181321]
["bitfinex","ETHUSD",1728765016531,5.7592,2475.2,2475.1,2.04181321]
["bitfinex","ETHUSD",1728765018575,5.7592,2475.2,2475.1,6.08205321]
["bitfinex","ETHUSD",1728765018774,5.0,2475.2,2475.1,9.35775597]
["bitfinex","ETHUSD",1728765019569,5.0,2475.2,2475.1,8.0399683]
["bitfinex","ETHUSD",1728765021553,5.0,2475.2,2475.1,9.35775597]
["bitfinex","ETHUSD",1728765022439,5.0,2475.2,2475.1,8.0399683]
["bitfinex","ETHUSD",1728765022977,5.0,2475.2,2475.1,9.35775597]
["bitfinex","ETHUSD",1728765023147,5.0,2475.2,2475.1,8.0399683]
["bitfinex","ETHUSD",1728765026713,5.0,2475.2,2475.1,9.35775597]
["bitfinex","ETHUSD",1728765027183,5.0,2475.2,2475.1,8.0399683]
["bitfinex","ETHUSD",1728765032133,5.7807,2475.2,2475.1,2.04181321]
["bitfinex","ETHUSD",1728765033648,7.05577508,2475.2,2475.1,2.04181321]
["bitfinex","ETHUSD",1728765033944,5.7807,2475.2,2475.1,2.04181321]
["bitfinex","ETHUSD",1728765043047,1.27507508,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728765043231,1.27507508,2475.3,2475.1,8.20514088]
["bitfinex","ETHUSD",1728765043232,1.27507508,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728765043658,1.27507508,2475.4,2475.3,4.07943485]
["bitfinex","ETHUSD",1728765044963,6.27507508,2475.5,2475.3,8.11934485]
["bitfinex","ETHUSD",1728765045261,6.27507508,2475.5,2475.3,4.07943485]
["bitfinex","ETHUSD",1728765045862,1.27507508,2475.4,2475.3,4.07943485]
["bitfinex","ETHUSD",1728765046965,6.27507508,2475.5,2475.3,4.07943485]
["bitfinex","ETHUSD",1728765049446,1.27507508,2475.4,2475.3,4.07943485]
["bitfinex","ETHUSD",1728765052572,6.27507508,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728765052738,5.0,2475.5,2475.4,4.07786904]
["bitfinex","ETHUSD",1728765056498,5.0,2475.5,2475.4,5.39565671]
["bitfinex","ETHUSD",1728765058609,6.27507508,2475.8,2475.4,1.35590671]
["bitfinex","ETHUSD",1728765058775,6.27507508,2475.8,2475.6,4.81892]
["bitfinex","ETHUSD",1728765058970,6.27507508,2475.8,2475.7,0.03801237]
["bitfinex","ETHUSD",1728765061644,7.02967508,2475.8,2475.7,0.03801237]
["bitfinex","ETHUSD",1728765061795,11.49303487,2475.8,2475.7,0.03801237]
["bitfinex","ETHUSD",1728765062421,5.0,2475.5,2475.3,4.03989]
["bitfinex","ETHUSD",1728765067855,5.0,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728765068155,5.0,2475.5,2475.4,4.08221091]
["bitfinex","ETHUSD",1728765078968,5.0,2475.5,2475.4,4.10588572]
["bitfinex","ETHUSD",1728765088412,5.0,2475.5,2475.4,3.80366772]
["bitfinex","ETHUSD",1728765092720,5.0,2475.5,2475.4,4.62426772]
["bitfinex","ETHUSD",1728765092918,5.0,2475.5,2475.4,5.71151846]
["bitfinex","ETHUSD",1728765093813,5.0,2475.5,2475.4,6.41360487]
["bitfinex","ETHUSD",1728765094223,5.0,2475.5,2475.4,6.41360396]
["bitfinex","ETHUSD",1728765094514,5.0,2475.5,2475.4,5.71151846]
["bitfinex","ETHUSD",1728765094715,5.0,2475.5,2475.4,4.62426772]
["bitfinex","ETHUSD",1728765096501,5.0,2475.5,2475.4,5.3265283]
["bitfinex","ETHUSD",1728765096714,5.0,2475.5,2475.4,4.62426772]
["bitfinex","ETHUSD",1728765097432,5.0,2475.5,2475.4,5.32661655]
["bitfinex","ETHUSD",1728765099458,5.0,2475.5,2475.4,5.32673666]
["bitfinex","ETHUSD",1728765100641,5.0,2475.5,2475.4,6.38048095]
["bitfinex","ETHUSD",1728765100928,5.0,2475.5,2475.4,5.32673666]
["bitfinex","ETHUSD",1728765103099,5.0,2475.5,2475.4,6.38059846]
["bitfinex","ETHUSD",1728765103409,5.0,2475.5,2475.4,5.32673666]
["bitfinex","ETHUSD",1728765104275,5.0,2475.5,2475.4,4.62426772]
["bitfinex","ETHUSD",1728765104390,5.0,2475.5,2475.4,5.3268492]
["bitfinex","ETHUSD",1728765104589,5.0,2475.5,2475.4,6.38071424]
["bitfinex","ETHUSD",1728765105231,5.0,2475.5,2475.4,5.3268492]
["bitfinex","ETHUSD",1728765105530,5.0,2475.5,2475.4,6.38070464]
["bitfinex","ETHUSD",1728765106093,5.0,2475.5,2475.4,5.3268492]
["bitfinex","ETHUSD",1728765109341,5.0,2475.5,2475.4,5.32685021]
["bitfinex","ETHUSD",1728765111045,1.27237229,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728765111342,6.69649638,2475.8,2475.6,4.03942]
["bitfinex","ETHUSD",1728765111343,6.27237229,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728765111712,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728765112649,5.0,2475.8,2475.7,5.35704767]
["bitfinex","ETHUSD",1728765112831,5.0,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728765136979,1.27237229,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728765137189,5.0,2476.1,2475.8,1.58204359]
["bitfinex","ETHUSD",1728765137489,5.0,2476.1,2475.9,2.0199583]
["bitfinex","ETHUSD",1728765137782,6.27237229,2476.4,2476.2,4.03842]
["bitfinex","ETHUSD",1728765138006,5.0,2476.4,2476.3,1.31778767]
["bitfinex","ETHUSD",1728765138147,5.0,2476.4,2476.3,5.35606767]
["bitfinex","ETHUSD",1728765139450,5.0,2476.4,2476.3,7.35606767]
["bitfinex","ETHUSD",1728765141993,5.0,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728765142193,5.0,2476.7,2476.6,5.35557767]
["bitfinex","ETHUSD",1728765142493,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728765142885,5.0,2477.0,2476.8,4.03745]
["bitfinex","ETHUSD",1728765143055,5.87914687,2477.0,2476.8,4.03745]
["bitfinex","ETHUSD",1728765144301,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728765158788,5.0,2477.0,2476.9,5.35508767]
["bitfinex","ETHUSD",1728765158997,4.03649,2477.4,2477.1,4.03691]
["bitfinex","ETHUSD",1728765158998,5.0,2477.3,2477.1,4.03691]
["bitfinex","ETHUSD",1728765161446,5.0,2477.3,2477.0,1.31778767]
["bitfinex","ETHUSD",1728765161742,5.0,2477.3,2477.0,4.03711]
["bitfinex","ETHUSD",1728765164943,5.0,2477.0,2476.8,4.03739]
["bitfinex","ETHUSD",1728765167038,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728765180431,0.7866,2476.9,2476.8,4.03745]
["bitfinex","ETHUSD",1728765180715,0.7866,2476.9,2476.7,4.0376]
["bitfinex","ETHUSD",1728765181170,5.0,2477.0,2476.8,5.35524767]
["bitfinex","ETHUSD",1728765181456,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728765187055,5.0,2477.0,2476.9,5.35508767]
["bitfinex","ETHUSD",1728765187256,5.0,2477.0,2476.9,5.7608151]
["bitfinex","ETHUSD",1728765188862,5.0,2477.0,2476.9,5.35508767]
["bitfinex","ETHUSD",1728765189058,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728765190910,6.27237229,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728765193808,7.05897229,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728765194020,5.0,2476.7,2476.6,4.03776]
["bitfinex","ETHUSD",1728765194324,5.0,2476.7,2476.6,5.35554767]
["bitfinex","ETHUSD",1728765196381,5.0,2476.7,2476.6,6.16964767]
["bitfinex","ETHUSD",1728765210866,5.0,2476.7,2476.6,5.35554767]
["bitfinex","ETHUSD",1728765211566,5.7846,2476.7,2476.5,4.03794]
["bitfinex","ETHUSD",1728765211766,6.49043141,2476.7,2476.4,5.35588767]
["bitfinex","ETHUSD",1728765211927,7.76414553,2476.7,2476.4,5.35588767]
["bitfinex","ETHUSD",1728765212563,11.01718553,2476.7,2476.3,7.35605767]
["bitfinex","ETHUSD",1728765212767,0.7846,2476.6,2476.3,7.35605767]
["bitfinex","ETHUSD",1728765214766,5.7846,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765217480,9.82271,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765220681,10.37271,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765221183,11.64642412,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765221412,12.2583621,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765222377,10.98464798,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765222981,12.2583621,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765223182,12.25553959,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765227060,15.25553959,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765227260,13.98464798,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765227700,15.68293347,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765228309,15.25414146,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765228811,15.68293347,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765229511,13.98464798,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765230401,15.25379927,2476.4,2476.3,2.0]
["bitfinex","ETHUSD",1728765235667,15.25379927,2476.4,2476.3,1.99859035]
["bitfinex","ETHUSD",1728765236611,15.25379927,2476.4,2475.7,0.8044]
["bitfinex","ETHUSD",1728765236612,5.0,2475.8,2475.7,0.8044]
["bitfinex","ETHUSD",1728765237872,5.0,2475.8,2475.7,2.803]
["bitfinex","ETHUSD",1728765243502,5.0,2475.8,2475.7,6.84226]
["bitfinex","ETHUSD",1728765244439,5.0,2475.8,2475.7,2.803]
["bitfinex","ETHUSD",1728765246727,5.0,2475.8,2475.7,7.65827877]
["bitfinex","ETHUSD",1728765246929,5.0,2475.8,2475.7,8.97606644]
["bitfinex","ETHUSD",1728765247129,5.0,2475.8,2475.7,7.65827877]
["bitfinex","ETHUSD",1728765262220,5.0,2475.8,2475.7,6.84226]
["bitfinex","ETHUSD",1728765281652,5.0,2475.8,2475.7,7.54493695]
["bitfinex","ETHUSD",1728765282072,5.0,2475.8,2475.7,6.84226]
["bitfinex","ETHUSD",1728765282649,5.0,2475.8,2475.7,7.54494395]
["bitfinex","ETHUSD",1728765283075,5.0,2475.8,2475.7,6.84226]
["bitfinex","ETHUSD",1728765283288,5.0,2475.8,2475.7,7.54494534]
["bitfinex","ETHUSD",1728765284655,5.0,2475.8,2475.7,6.84226]
["bitfinex","ETHUSD",1728765287584,5.0,2475.8,2475.7,7.5449926]
["bitfinex","ETHUSD",1728765288611,5.0,2475.8,2475.7,7.54500126]
["bitfinex","ETHUSD",1728765289866,5.0,2475.8,2475.7,7.54500288]
["bitfinex","ETHUSD",1728765290993,5.0,2475.8,2475.7,6.84226]
["bitfinex","ETHUSD",1728765291202,5.0,2475.8,2475.7,7.54500258]
["bitfinex","ETHUSD",1728765291814,5.0,2475.8,2475.7,6.84226]
["bitfinex","ETHUSD",1728765293907,5.0,2475.8,2475.7,7.54501341]
["bitfinex","ETHUSD",1728765294111,5.0,2475.8,2475.7,6.84226]
["bitfinex","ETHUSD",1728765301507,5.0,2475.8,2475.7,7.54502488]
["bitfinex","ETHUSD",1728765301745,5.0,2475.8,2475.7,7.54502924]
["bitfinex","ETHUSD",1728765302259,5.0,2475.8,2475.7,6.84226]
["bitfinex","ETHUSD",1728765302830,5.0,2475.8,2475.7,6.03786]
["bitfinex","ETHUSD",1728765303663,5.0,2475.8,2475.7,6.74063402]
["bitfinex","ETHUSD",1728765304424,1.26915129,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728765304631,1.26915129,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728765304832,6.26915129,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1728765305042,1.26915129,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728765305243,5.0,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1728765305244,6.26915129,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1728765305645,6.26915129,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728765309261,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728765309981,6.26915129,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728765310354,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728765312746,1.26915129,2476.2,2476.0,5.35655767]
["bitfinex","ETHUSD",1728765313113,5.0,2476.4,2476.0,5.35655767]
["bitfinex","ETHUSD",1728765313114,6.26915129,2476.4,2476.2,4.81954]
["bitfinex","ETHUSD",1728765313248,6.26915129,2476.4,2476.2,6.13732767]
["bitfinex","ETHUSD",1728765314918,5.0,2476.4,2476.2,6.13732767]
["bitfinex","ETHUSD",1728765317398,5.0,2476.4,2476.2,4.81954]
["bitfinex","ETHUSD",1728765319427,5.0,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1728765322179,5.0,2476.4,2476.2,4.03837]
["bitfinex","ETHUSD",1728765323822,5.0,2476.4,2476.1,5.35636767]
["bitfinex","ETHUSD",1728765324124,6.27712568,2476.4,2476.1,5.35636767]
["bitfinex","ETHUSD",1728765329749,6.27712568,2476.4,2476.2,4.03836]
["bitfinex","ETHUSD",1728765332210,6.27712568,2476.4,2476.3,0.14723183]
["bitfinex","ETHUSD",1728765339364,5.0,2476.4,2476.3,0.14723183]
["bitfinex","ETHUSD",1728765340522,5.0,2476.4,2476.3,4.18551183]
["bitfinex","ETHUSD",1728765341136,5.0,2476.4,2476.3,4.96571183]
["bitfinex","ETHUSD",1728765342275,5.0,2476.7,2476.3,0.92743183]
["bitfinex","ETHUSD",1728765342452,5.0,2476.7,2476.6,4.81799]
["bitfinex","ETHUSD",1728765342780,5.0,2476.7,2476.6,5.71164448]
["bitfinex","ETHUSD",1728765343096,5.0,2476.7,2476.6,5.85855972]
["bitfinex","ETHUSD",1728765345267,5.0,2476.7,2476.6,6.27210023]
["bitfinex","ETHUSD",1728765345938,5.0,2477.0,2476.6,2.23431023]
["bitfinex","ETHUSD",1728765346139,5.0,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728765346536,5.0,2477.0,2476.9,4.18399694]
["bitfinex","ETHUSD",1728765347141,5.0,2477.1,2476.9,4.18399694]
["bitfinex","ETHUSD",1728765348575,2.04866718,2477.2,2476.9,4.18399694]
["bitfinex","ETHUSD",1728765348771,5.0,2477.1,2476.9,4.18399694]
["bitfinex","ETHUSD",1728765351977,5.0,2477.1,2476.9,0.14669694]
["bitfinex","ETHUSD",1728765352340,5.0,2477.1,2476.7,8.07506]
["bitfinex","ETHUSD",1728765352540,5.0,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1728765352943,5.0,2477.1,2477.0,0.14649841]
["bitfinex","ETHUSD",1728765353450,5.0,2477.1,2476.9,0.1465284]
["bitfinex","ETHUSD",1728765353654,5.0,2477.1,2477.0,0.14649841]
["bitfinex","ETHUSD",1728765354189,5.0,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1728765355441,6.27810167,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1728765355638,5.7818,2476.7,2476.5,4.0378]
["bitfinex","ETHUSD",1728765358849,5.0,2476.4,2476.3,4.03819]
["bitfinex","ETHUSD",1728765359054,0.7878,2476.3,2476.2,4.03842]
["bitfinex","ETHUSD",1728765359254,0.7878,2476.3,2476.1,4.03859]
["bitfinex","ETHUSD",1728765359571,0.7878,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728765360600,5.0,2476.0,2475.9,8.07762]
["bitfinex","ETHUSD",1728765360897,5.0,2476.0,2475.8,4.03899]
["bitfinex","ETHUSD",1728765361468,5.0,2476.0,2475.7,1.9986]
["bitfinex","ETHUSD",1728765361469,6.2878,2476.0,2475.7,1.9986]
["bitfinex","ETHUSD",1728765361685,10.32658,2476.0,2475.7,1.9986]
["bitfinex","ETHUSD",1728765361854,0.7878,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765362057,2.05956718,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765362503,0.7878,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765362670,2.45557649,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765362868,7.76643367,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765363071,3.72734367,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765363489,2.45557649,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765364501,7.55956718,2476.0,2475.7,1.9986]
["bitfinex","ETHUSD",1728765365481,11.59834718,2476.0,2475.7,1.9986]
["bitfinex","ETHUSD",1728765366179,7.55956718,2476.0,2475.7,1.9986]
["bitfinex","ETHUSD",1728765366380,6.2878,2476.0,2475.7,1.9986]
["bitfinex","ETHUSD",1728765366765,1.15982772,2475.9,2475.7,1.9986]
["bitfinex","ETHUSD",1728765367170,6.2878,2476.0,2475.7,1.9986]
["bitfinex","ETHUSD",1728765367370,10.3266,2476.0,2475.7,1.9986]
["bitfinex","ETHUSD",1728765367720,6.2878,2476.0,2475.7,1.9986]
["bitfinex","ETHUSD",1728765368406,5.7878,2476.0,2475.7,1.9986]
["bitfinex","ETHUSD",1728765371310,5.7878,2476.0,2475.8,0.1421249]
["bitfinex","ETHUSD",1728765372025,5.7878,2476.0,2475.8,4.03905]
["bitfinex","ETHUSD",1728765373120,5.0,2476.0,2475.8,8.07801]
["bitfinex","ETHUSD",1728765373615,5.0,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728765375001,5.0,2476.0,2475.9,5.123619]
["bitfinex","ETHUSD",1728765376099,5.0,2476.3,2476.0,4.80913]
["bitfinex","ETHUSD",1728765376423,5.0,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1728765377113,5.0,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728765384618,5.0,2476.3,2476.2,4.18079213]
["bitfinex","ETHUSD",1728765384829,5.0,2476.3,2476.2,5.07977134]
["bitfinex","ETHUSD",1728765409369,5.7804,2476.3,2476.2,4.18079213]
["bitfinex","ETHUSD",1728765410671,5.7804,2476.3,2476.2,0.14235213]
["bitfinex","ETHUSD",1728765411496,5.7804,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1728765411800,5.7804,2476.3,2476.2,0.13753745]
["bitfinex","ETHUSD",1728765416612,7.05898168,2476.3,2476.2,0.13753745]
["bitfinex","ETHUSD",1728765416822,8.33074886,2476.3,2476.2,0.13753745]
["bitfinex","ETHUSD",1728765417126,5.0,2476.0,2475.9,4.03885]
["bitfinex","ETHUSD",1728765421303,6.27176718,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728765431176,6.27176718,2476.3,2476.2,4.17602275]
["bitfinex","ETHUSD",1728765440166,1.27176718,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728765440380,6.27176718,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728765441434,6.27176718,2476.6,2476.5,4.17541504]
["bitfinex","ETHUSD",1728765444372,5.0,2476.6,2476.5,4.99681204]
["bitfinex","ETHUSD",1728765444876,6.27176718,2476.6,2476.5,4.99681204]
["bitfinex","ETHUSD",1728765445607,5.0,2476.6,2476.5,4.99681204]
["bitfinex","ETHUSD",1728765446033,6.27176718,2476.6,2476.5,4.99681204]
["bitfinex","ETHUSD",1728765446239,5.0,2476.6,2476.5,4.99681204]
["bitfinex","ETHUSD",1728765446792,6.27176718,2476.6,2476.5,0.13746504]
["bitfinex","ETHUSD",1728765446990,7.08856718,2476.6,2476.5,0.13746504]
["bitfinex","ETHUSD",1728765447339,7.51248957,2476.6,2476.5,0.13746504]
["bitfinex","ETHUSD",1728765447505,9.85459,2476.6,2476.5,0.13746504]
["bitfinex","ETHUSD",1728765447839,5.0,2476.3,2476.2,4.0384]
["bitfinex","ETHUSD",1728765459367,5.0,2476.3,2476.2,4.7967]
["bitfinex","ETHUSD",1728765460869,1.27302823,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728765461042,6.27302823,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728765461628,6.27302823,2476.6,2476.5,4.17086763]
["bitfinex","ETHUSD",1728765462267,6.27302823,2476.6,2476.5,0.13291763]
["bitfinex","ETHUSD",1728765462864,1.27302823,2476.6,2476.5,0.13291763]
["bitfinex","ETHUSD",1728765463025,6.27302823,2476.6,2476.5,0.13291763]
["bitfinex","ETHUSD",1728765466958,6.27302823,2476.6,2476.5,4.17086763]
["bitfinex","ETHUSD",1728765468060,6.27302823,2476.6,2476.5,0.13291763]
["bitfinex","ETHUSD",1728765471628,1.27302823,2476.6,2476.5,0.90861763]
["bitfinex","ETHUSD",1728765471966,6.27302823,2476.6,2476.5,0.90861763]
["bitfinex","ETHUSD",1728765472169,6.27302823,2476.6,2476.5,0.13291763]
["bitfinex","ETHUSD",1728765472408,5.0,2476.6,2476.5,0.13291763]
["bitfinex","ETHUSD",1728765472614,6.27308772,2476.6,2476.5,0.13291763]
["bitfinex","ETHUSD",1728765472779,7.76690993,2476.6,2476.5,0.13291763]
["bitfinex","ETHUSD",1728765473179,7.76690993,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1728765473507,1.27308772,2476.5,2476.3,4.03826]
["bitfinex","ETHUSD",1728765474613,1.27308772,2476.5,2476.2,4.03842]
["bitfinex","ETHUSD",1728765474802,1.27308772,2476.5,2476.3,4.03817]
["bitfinex","ETHUSD",1728765476116,1.27308772,2476.5,2476.4,0.13285957]
["bitfinex","ETHUSD",1728765479021,6.27308772,2476.6,2476.4,0.13285957]
["bitfinex","ETHUSD",1728765479421,1.27308772,2476.5,2476.4,0.13285957]
["bitfinex","ETHUSD",1728765481091,1.27308772,2476.5,2476.4,4.17096957]
["bitfinex","ETHUSD",1728765481985,6.27308772,2476.6,2476.4,4.17096957]
["bitfinex","ETHUSD",1728765482315,1.27308772,2476.5,2476.4,4.17096957]
["bitfinex","ETHUSD",1728765483401,6.27308772,2476.6,2476.4,4.17096957]
["bitfinex","ETHUSD",1728765483594,6.27308772,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728765483780,6.27308772,2476.6,2476.5,4.17080975]
["bitfinex","ETHUSD",1728765484813,6.27308772,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765485119,6.27325573,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765485525,6.2733033,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765486016,6.27327745,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765486419,6.27329155,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765487812,6.27329155,2476.6,2476.5,4.17080975]
["bitfinex","ETHUSD",1728765491003,6.27329155,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765495118,5.0,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765495322,5.9628018,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765497057,7.23625687,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765497563,5.9628018,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765497735,7.23630007,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765498461,5.9628018,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765499824,7.66017278,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765509374,6.69737098,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765509880,6.69737098,2476.6,2476.5,4.17080975]
["bitfinex","ETHUSD",1728765510051,6.69737098,2476.6,2476.5,4.93100975]
["bitfinex","ETHUSD",1728765511338,5.0,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765511541,6.69737098,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765511741,8.06033716,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765512798,6.36296618,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765513486,8.06033716,2476.6,2476.5,0.13285975]
["bitfinex","ETHUSD",1728765516843,8.06033716,2476.6,2476.3,4.03821]
["bitfinex","ETHUSD",1728765517080,1.27434703,2476.5,2476.3,4.03821]
["bitfinex","ETHUSD",1728765517947,1.27434703,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728765518957,1.27434703,2476.5,2476.3,4.03821]
["bitfinex","ETHUSD",1728765519293,1.27434703,2476.5,2476.3,8.0764]
["bitfinex","ETHUSD",1728765520194,1.27434703,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728765521665,1.27434703,2476.5,2476.4,4.16658843]
["bitfinex","ETHUSD",1728765526385,1.27434703,2476.5,2476.4,0.12847843]
["bitfinex","ETHUSD",1728765526582,1.27444157,2476.5,2476.4,0.12847843]
["bitfinex","ETHUSD",1728765526747,6.69737098,2476.6,2476.4,0.12847843]
["bitfinex","ETHUSD",1728765526942,8.06032348,2476.6,2476.4,0.12847843]
["bitfinex","ETHUSD",1728765527186,8.06032348,2476.6,2476.4,4.16657843]
["bitfinex","ETHUSD",1728765528164,1.69737098,2476.5,2476.4,0.12847843]
["bitfinex","ETHUSD",1728765528964,8.06032348,2476.6,2476.4,0.12847843]
["bitfinex","ETHUSD",1728765530486,1.69737098,2476.5,2476.4,0.12847843]
["bitfinex","ETHUSD",1728765530689,1.69737098,2476.5,2476.2,4.03843]
["bitfinex","ETHUSD",1728765530690,5.0,2476.3,2476.2,4.03843]
["bitfinex","ETHUSD",1728765530858,6.27451563,2476.3,2476.2,4.03843]
["bitfinex","ETHUSD",1728765533179,5.0,2476.3,2476.2,4.03843]
["bitfinex","ETHUSD",1728765533387,6.27451563,2476.3,2475.9,4.80162]
["bitfinex","ETHUSD",1728765533568,5.0,2476.0,2475.9,4.80162]
["bitfinex","ETHUSD",1728765533895,5.0,2476.0,2475.8,4.03907]
["bitfinex","ETHUSD",1728765534549,9.03877,2476.0,2475.7,1.9986]
["bitfinex","ETHUSD",1728765534755,0.7664,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765534972,2.04091563,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765535491,0.7664,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765536260,0.7664,2475.8,2475.7,2.11887639]
["bitfinex","ETHUSD",1728765540387,1.43518956,2475.9,2475.7,2.11887639]
["bitfinex","ETHUSD",1728765540806,1.43518956,2475.9,2475.7,1.9986]
["bitfinex","ETHUSD",1728765541108,1.43518956,2475.9,2475.7,6.03784]
["bitfinex","ETHUSD",1728765541313,1.43518956,2475.9,2475.7,1.9986]
["bitfinex","ETHUSD",1728765541515,1.43518956,2475.9,2475.8,0.12047798]
["bitfinex","ETHUSD",1728765542422,1.43518956,2475.9,2475.7,1.9986]
["bitfinex","ETHUSD",1728765544409,0.41912198,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765545222,1.43518956,2475.9,2475.7,1.9986]
["bitfinex","ETHUSD",1728765549128,5.0,2476.0,2475.7,6.03776]
["bitfinex","ETHUSD",1728765550396,5.0,2476.0,2475.8,4.03897]
["bitfinex","ETHUSD",1728765550644,5.0,2476.0,2475.8,4.85272]
["bitfinex","ETHUSD",1728765551134,5.0,2476.0,2475.9,0.12045048]
["bitfinex","ETHUSD",1728765557629,5.0,2476.0,2475.9,4.15938048]
["bitfinex","ETHUSD",1728765559471,5.0,2476.0,2475.9,0.12045048]
["bitfinex","ETHUSD",1728765563554,6.657347,2476.0,2475.9,0.12045048]
["bitfinex","ETHUSD",1728765563890,4.58909,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765564038,8.34259,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765564249,9.61130079,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765564521,11.35915231,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765565410,16.35915231,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765565912,15.09044152,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765566213,16.7897957,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765566972,17.20506274,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765567506,15.511319,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765570293,18.04694009,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765570594,15.511319,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765572392,18.04694009,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765573569,18.04557564,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765574470,18.11579181,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765578078,15.58153517,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765578284,18.11486085,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765579013,18.74801747,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765580979,18.6778013,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765583111,18.67742388,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765583981,16.14447562,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765584186,22.47586598,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765584386,16.14447562,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765588989,17.70455855,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765589177,15.59447562,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765589390,17.70455831,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765589618,15.59447562,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765589818,17.70455296,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765590123,16.14447562,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765595901,18.25508454,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765597414,18.25530528,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765597614,18.25544985,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765597820,16.14447562,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765601649,18.67747121,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765601956,16.14447562,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765603528,18.67929213,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765605493,16.14447562,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765605630,19.10176155,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765606876,19.10550971,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765607277,41.67313262,2475.8,2475.7,1.9986]
["bitfinex","ETHUSD",1728765607442,43.00666784,2475.8,2475.7,1.44625253]
["bitfinex","ETHUSD",1728765607646,48.11505727,2475.8,2475.7,1.44625253]
["bitfinex","ETHUSD",1728765608433,5.0,2475.0,2474.9,0.795]
["bitfinex","ETHUSD",1728765608638,14.70728551,2475.0,2474.9,0.795]
["bitfinex","ETHUSD",1728765609843,12.5904,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765610386,14.70849714,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765610783,12.5904,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765613715,12.0404,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765613897,14.15980984,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765614577,7.11940984,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765614870,7.11940984,2475.0,2474.9,2.34930762]
["bitfinex","ETHUSD",1728765614871,6.69566725,2475.0,2474.9,2.34930762]
["bitfinex","ETHUSD",1728765615278,7.24566725,2475.0,2474.9,2.34930762]
["bitfinex","ETHUSD",1728765616096,7.24566725,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765616298,11.28606725,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765623201,11.28591972,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765623424,11.2859093,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765623585,11.28587084,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765624175,11.28587282,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765624546,11.28592109,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765624728,9.5904,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765624886,11.28587886,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765625085,9.5904,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765625395,11.70982507,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765625834,11.28584798,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765626265,11.28588263,2475.0,2474.9,2.34931765]
["bitfinex","ETHUSD",1728765626425,11.70982507,2475.0,2474.9,2.34931765]
["bitfinex","ETHUSD",1728765627062,11.70982507,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765628058,9.5904,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765628474,11.70982507,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765629267,9.5904,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765629918,11.70982507,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765630124,9.5904,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765630374,11.70982507,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765630862,9.5904,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765631484,11.70982507,2475.0,2474.9,2.2413]
["bitfinex","ETHUSD",1728765631934,11.70959342,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765632136,12.61344042,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765632653,10.494247,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765633276,9.5904,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765633978,11.70941199,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765634357,9.5904,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765635482,11.70935106,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765636211,11.70931793,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765639972,11.49962694,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765640174,15.31262694,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765640738,17.85532845,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765641005,18.27519984,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765642409,15.73265218,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765642568,18.27519984,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765643868,15.73265218,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765644469,18.27519984,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765644896,15.73265218,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765647414,18.27512067,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765647571,15.73265218,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765648243,14.91965218,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765648517,12.5904,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765660660,13.4213,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765661266,15.96474764,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765665057,15.96511649,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765666266,13.4213,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765666564,18.00813251,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765669747,15.46423359,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765670047,18.00809415,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765670985,17.17719415,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765674812,17.95337789,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765675606,15.40903359,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765678016,14.63333359,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765698414,12.5904,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765706430,13.4219,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765706584,13.94070793,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765706926,17.86965017,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765707285,17.87021064,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765707914,14.36096765,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765708080,17.87021064,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765708300,15.97652923,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765708542,17.86874776,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765708859,14.36096765,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765709217,15.97652923,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765709656,14.36096765,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765710156,17.86606386,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765712474,14.36096765,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765713067,14.43109445,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765715184,14.36096765,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765716460,17.32485816,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765722857,17.32447607,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765727653,17.32436359,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765732415,14.36096765,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765732585,19.22783566,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765734093,17.87750898,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765734331,13.01065972,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765735831,16.04436452,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765737337,16.0447908,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765742279,16.04546549,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765743165,13.08096302,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765751285,14.41887095,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765751988,17.92353413,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765752481,14.41887095,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765761531,13.90006302,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765762003,17.40558118,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765765329,13.90006302,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765765500,17.40561669,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765766693,17.92434476,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765768284,19.54693068,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765768616,17.92433773,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765770426,17.92418728,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765771998,19.54678023,2475.0,2474.9,1.4463]
["bitfinex","ETHUSD",1728765772233,19.54678023,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765772385,17.92418728,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765773186,19.54678023,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765773392,17.92418728,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765775243,17.92414049,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765779942,17.9241203,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765780611,17.1050203,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765784841,17.10532014,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765789710,17.10585674,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765793980,18.72844969,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765794189,17.10585674,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765794483,17.10590712,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765795266,17.73919838,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765797191,19.36179133,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765798039,17.73919838,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765799257,14.23306221,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765799555,17.7395977,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765804393,17.73951644,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765808234,19.36211924,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765808531,17.73952629,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765809129,14.23306221,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765809336,17.73942973,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765814099,17.7386557,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765819031,17.73866465,2475.0,2474.9,1.4171]
["bitfinex","ETHUSD",1728765820367,17.73866465,2475.0,2474.9,1.4131]
["bitfinex","ETHUSD",1728765820523,17.73866465,2475.0,2474.9,1.4099]
["bitfinex","ETHUSD",1728765821059,17.73866465,2475.0,2474.9,1.4091]
["bitfinex","ETHUSD",1728765821273,17.73866465,2475.0,2474.9,1.4035]
["bitfinex","ETHUSD",1728765821561,17.73866465,2475.0,2474.9,1.4027]
["bitfinex","ETHUSD",1728765822067,17.73866465,2475.0,2474.9,1.4003]
["bitfinex","ETHUSD",1728765822248,17.73866465,2475.0,2474.9,1.3947]
["bitfinex","ETHUSD",1728765822454,12.59089,2474.7,2474.6,0.7635]
["bitfinex","ETHUSD",1728765822763,12.59089,2474.7,2474.6,0.7627]
["bitfinex","ETHUSD",1728765822972,12.59089,2474.7,2474.6,0.7595]
["bitfinex","ETHUSD",1728765823152,12.59089,2474.7,2474.6,0.7563]
["bitfinex","ETHUSD",1728765823352,7.54383307,2474.7,2474.6,0.7563]
["bitfinex","ETHUSD",1728765823569,7.54383307,2474.7,2474.6,1.235254]
["bitfinex","ETHUSD",1728765823570,5.0,2474.7,2474.6,1.235254]
["bitfinex","ETHUSD",1728765823780,5.0,2474.7,2474.6,2.1486]
["bitfinex","ETHUSD",1728765823927,5.0,2474.7,2474.6,2.27363344]
["bitfinex","ETHUSD",1728765824631,5.0,2474.7,2474.6,2.27123344]
["bitfinex","ETHUSD",1728765828839,7.11832576,2474.7,2474.6,2.27123344]
["bitfinex","ETHUSD",1728765830648,5.0,2474.7,2474.6,2.27123344]
["bitfinex","ETHUSD",1728765831552,7.11785218,2474.7,2474.6,2.27123344]
["bitfinex","ETHUSD",1728765831876,5.0,2474.7,2474.6,2.27123344]
["bitfinex","ETHUSD",1728765836795,7.11762811,2474.7,2474.6,2.27123344]
["bitfinex","ETHUSD",1728765838596,7.11762811,2474.7,2474.6,2.49835678]
["bitfinex","ETHUSD",1728765838796,11.15851811,2474.7,2474.6,2.49835678]
["bitfinex","ETHUSD",1728765839001,9.04089,2474.7,2474.6,2.27123344]
["bitfinex","ETHUSD",1728765839972,11.15843749,2474.7,2474.6,2.27123344]
["bitfinex","ETHUSD",1728765840186,11.70843749,2474.7,2474.6,2.27123344]
["bitfinex","ETHUSD",1728765840400,9.59089,2474.7,2474.6,2.27118848]
["bitfinex","ETHUSD",1728765844417,9.59089,2474.7,2474.6,2.1406]
["bitfinex","ETHUSD",1728765845780,11.20815511,2474.7,2474.6,1.3947]
["bitfinex","ETHUSD",1728765846120,13.74915621,2474.7,2474.6,1.3947]
["bitfinex","ETHUSD",1728765847512,11.20815511,2474.7,2474.6,1.3947]
["bitfinex","ETHUSD",1728765847727,13.74917664,2474.7,2474.6,1.3947]
["bitfinex","ETHUSD",1728765849822,11.20815511,2474.7,2474.6,1.3947]
["bitfinex","ETHUSD",1728765852631,13.74941123,2474.7,2474.6,1.3947]
["bitfinex","ETHUSD",1728765853251,11.20815511,2474.7,2474.6,1.3947]
["bitfinex","ETHUSD",1728765853593,13.74934483,2474.7,2474.6,1.3947]
["bitfinex","ETHUSD",1728765854389,13.74934483,2474.7,2474.6,1.52529098]
["bitfinex","ETHUSD",1728765855209,11.58207972,2474.7,2474.6,2.31609098]
["bitfinex","ETHUSD",1728765856701,12.13207972,2474.7,2474.6,2.31609098]
["bitfinex","ETHUSD",1728765857440,9.59089,2474.7,2474.6,2.31609098]
["bitfinex","ETHUSD",1728765857725,12.13214715,2474.7,2474.6,2.31609098]
["bitfinex","ETHUSD",1728765862028,9.59089,2474.7,2474.6,2.31609098]
["bitfinex","ETHUSD",1728765862335,12.13235213,2474.7,2474.6,2.31609098]
["bitfinex","ETHUSD",1728765863395,12.13235213,2474.7,2474.6,2.1855]
["bitfinex","ETHUSD",1728765866958,12.13273747,2474.7,2474.6,2.1855]
["bitfinex","ETHUSD",1728765871821,12.13330113,2474.7,2474.6,2.1855]
["bitfinex","ETHUSD",1728765873000,12.13330113,2474.7,2474.6,2.31611344]
["bitfinex","ETHUSD",1728765873251,5.0,2474.7,2474.6,2.31611344]
["bitfinex","ETHUSD",1728765873407,5.0,2474.7,2474.6,2.5558065]
["bitfinex","ETHUSD",1728765873748,7.11916799,2474.7,2474.6,2.5558065]
["bitfinex","ETHUSD",1728765873969,7.11916799,2474.7,2474.6,2.42519306]
["bitfinex","ETHUSD",1728765874904,7.11916799,2474.7,2474.6,2.5558065]
["bitfinex","ETHUSD",1728765880871,7.11916799,2474.7,2474.6,6.67767083]
["bitfinex","ETHUSD",1728765881042,6.69494244,2474.7,2474.6,6.67767083]
["bitfinex","ETHUSD",1728765882246,5.0,2474.7,2474.6,6.67767083]
["bitfinex","ETHUSD",1728765882446,6.69494244,2474.7,2474.6,6.67767083]
["bitfinex","ETHUSD",1728765882868,6.69494244,2474.7,2474.6,6.54705739]
["bitfinex","ETHUSD",1728765883340,5.0,2474.7,2474.6,6.54705739]
["bitfinex","ETHUSD",1728765883773,5.0,2474.7,2474.6,6.67760089]
["bitfinex","ETHUSD",1728765884268,5.0,2474.7,2474.6,2.63655089]
["bitfinex","ETHUSD",1728765884454,5.0,2474.7,2474.6,2.55573656]
["bitfinex","ETHUSD",1728765884653,5.0,2474.7,2474.6,2.63654729]
["bitfinex","ETHUSD",1728765885050,5.0,2474.7,2474.6,2.64484729]
["bitfinex","ETHUSD",1728765885251,6.27076574,2474.7,2474.6,2.64484729]
["bitfinex","ETHUSD",1728765889163,5.0,2474.7,2474.6,2.64484729]
["bitfinex","ETHUSD",1728765889358,5.0,2474.7,2474.6,2.40515423]
["bitfinex","ETHUSD",1728765889782,5.0,2474.7,2474.6,2.3243435]
["bitfinex","ETHUSD",1728765890396,6.27028989,2474.7,2474.6,2.3243435]
["bitfinex","ETHUSD",1728765890594,5.0,2474.7,2474.6,2.3243435]
["bitfinex","ETHUSD",1728765891244,6.27019367,2474.7,2474.6,2.3243435]
["bitfinex","ETHUSD",1728765891949,6.69494244,2474.7,2474.6,2.3243435]
["bitfinex","ETHUSD",1728765893049,5.0,2474.7,2474.6,2.3243435]
["bitfinex","ETHUSD",1728765893248,6.27014941,2474.7,2474.6,2.3243435]
["bitfinex","ETHUSD",1728765893450,5.0,2474.7,2474.6,2.3243435]
["bitfinex","ETHUSD",1728765894664,6.27016286,2474.7,2474.6,2.3243435]
["bitfinex","ETHUSD",1728765896294,5.0,2474.7,2474.6,2.3243435]
["bitfinex","ETHUSD",1728765897927,6.27022354,2474.7,2474.6,2.3243435]
["bitfinex","ETHUSD",1728765898387,5.0,2474.7,2474.6,2.3243435]
["bitfinex","ETHUSD",1728765898808,1.27024694,2474.7,2474.6,7.49495269]
["bitfinex","ETHUSD",1728765899010,5.0,2474.8,2474.7,0.7728]
["bitfinex","ETHUSD",1728765899230,5.0,2474.8,2474.7,4.81369]
["bitfinex","ETHUSD",1728765899394,5.0,2474.8,2474.7,4.89449636]
["bitfinex","ETHUSD",1728765899588,5.0,2474.8,2474.7,6.04545019]
["bitfinex","ETHUSD",1728765900348,5.0,2474.8,2474.7,6.17583311]
["bitfinex","ETHUSD",1728765900701,5.0,2474.8,2474.7,2.13494311]
["bitfinex","ETHUSD",1728765901025,6.27024694,2474.8,2474.7,1.28133675]
["bitfinex","ETHUSD",1728765901557,5.0,2474.8,2474.7,5.0248793]
["bitfinex","ETHUSD",1728765901739,5.0,2474.8,2474.7,4.94407292]
["bitfinex","ETHUSD",1728765907105,5.0,2474.8,2474.7,5.02487628]
["bitfinex","ETHUSD",1728765907955,5.0,2475.1,2475.0,4.8132]
["bitfinex","ETHUSD",1728765908153,5.0,2475.1,2475.0,4.89399603]
["bitfinex","ETHUSD",1728765908366,5.0,2475.1,2475.0,5.78745163]
["bitfinex","ETHUSD",1728765908659,5.0,2475.1,2475.0,5.91772763]
["bitfinex","ETHUSD",1728765909163,5.0,2475.1,2475.0,5.8369316]
["bitfinex","ETHUSD",1728765930154,5.0,2475.1,2475.0,5.41807308]
["bitfinex","ETHUSD",1728765930975,5.0,2475.1,2475.0,3.75181748]
["bitfinex","ETHUSD",1728765931311,5.8143,2475.1,2475.0,0.130276]
["bitfinex","ETHUSD",1728765931794,5.8143,2475.1,2475.0,4.25147516]
["bitfinex","ETHUSD",1728765932003,5.8143,2475.1,2475.0,4.30535806]
["bitfinex","ETHUSD",1728765934137,5.0,2475.1,2475.0,4.30535806]
["bitfinex","ETHUSD",1728765942318,6.26887955,2475.1,2475.0,4.30535806]
["bitfinex","ETHUSD",1728765942810,6.26887955,2475.1,2475.0,0.26495806]
["bitfinex","ETHUSD",1728765943015,5.0,2475.1,2475.0,0.26495806]
["bitfinex","ETHUSD",1728765943311,6.26887955,2475.1,2475.0,0.26495806]
["bitfinex","ETHUSD",1728765947999,6.26887955,2475.1,2475.0,0.1841589]
["bitfinex","ETHUSD",1728765948204,8.95708732,2475.1,2475.0,0.1841589]
["bitfinex","ETHUSD",1728765948387,13.97302814,2475.1,2475.0,0.1841589]
["bitfinex","ETHUSD",1728765948835,5.0,2474.8,2474.7,0.08080535]
["bitfinex","ETHUSD",1728765949181,6.2710488,2474.8,2474.6,5.51650011]
["bitfinex","ETHUSD",1728765949914,7.0331488,2474.8,2474.6,5.51650011]
["bitfinex","ETHUSD",1728765956062,5.7621,2474.8,2474.6,5.51650011]
["bitfinex","ETHUSD",1728765956246,7.0331488,2474.8,2474.6,5.51650011]
["bitfinex","ETHUSD",1728765956859,7.0331488,2474.8,2474.7,0.17819416]
["bitfinex","ETHUSD",1728765957161,5.0,2474.8,2474.7,0.17819416]
["bitfinex","ETHUSD",1728765960579,6.2710488,2474.8,2474.7,0.17819416]
["bitfinex","ETHUSD",1728765961741,7.0949488,2474.8,2474.7,0.17819416]
["bitfinex","ETHUSD",1728765971920,6.2710488,2474.8,2474.7,4.21908416]
["bitfinex","ETHUSD",1728765972359,6.2710488,2474.8,2474.7,5.19265766]
["bitfinex","ETHUSD",1728765974363,6.2710488,2474.8,2474.7,4.21908416]
["bitfinex","ETHUSD",1728765986483,6.2710488,2474.8,2474.7,5.01938416]
["bitfinex","ETHUSD",1728765986856,5.0,2474.8,2474.7,5.10018967]
["bitfinex","ETHUSD",1728765988271,5.0,2474.8,2474.7,6.41961871]
["bitfinex","ETHUSD",1728765988553,5.0,2474.8,2474.7,7.60515258]
["bitfinex","ETHUSD",1728765988866,6.2710488,2475.1,2475.0,4.8407]
["bitfinex","ETHUSD",1728765989159,6.2710488,2475.1,2475.0,4.92149776]
["bitfinex","ETHUSD",1728765990165,6.2710488,2475.1,2475.0,5.08833022]
["bitfinex","ETHUSD",1728765990332,6.2710488,2475.1,2475.0,6.40775926]
["bitfinex","ETHUSD",1728765990515,6.2710488,2475.1,2475.0,7.45258819]
["bitfinex","ETHUSD",1728765990721,6.2710488,2475.1,2475.0,6.13315915]
["bitfinex","ETHUSD",1728765991126,5.0,2475.1,2475.0,6.13315915]
["bitfinex","ETHUSD",1728765995181,5.0,2475.1,2475.0,6.53458427]
["bitfinex","ETHUSD",1728766004171,5.0,2475.1,2475.0,6.13315915]
["bitfinex","ETHUSD",1728766004380,5.0,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766004560,5.0,2475.1,2475.0,0.16683246]
["bitfinex","ETHUSD",1728766004763,5.832,2475.1,2475.0,0.16683246]
["bitfinex","ETHUSD",1728766008078,5.832,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766016212,7.1030488,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766016738,5.832,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766019641,5.0,2475.1,2475.0,5.11280388]
["bitfinex","ETHUSD",1728766028756,5.0,2475.1,2475.0,5.03200271]
["bitfinex","ETHUSD",1728766028951,5.813,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766029208,7.0840488,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766031061,5.813,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766031474,5.0,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766031678,6.69473173,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766041127,5.0,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766041625,6.69473173,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766047045,6.27212249,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766048853,5.0,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766049252,6.27213442,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766056769,6.27213442,2475.1,2475.0,4.28803137]
["bitfinex","ETHUSD",1728766056980,6.27213442,2475.1,2475.0,5.20147151]
["bitfinex","ETHUSD",1728766061404,6.27213442,2475.1,2475.0,4.28803137]
["bitfinex","ETHUSD",1728766062281,6.27213442,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766062510,6.27325101,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766062886,5.0,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766069301,6.27386781,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766069516,5.0,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766070132,6.69473173,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766070542,5.0,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766072254,6.69473173,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766072552,7.52063173,2475.1,2475.0,4.20723246]
["bitfinex","ETHUSD",1728766074284,7.52063173,2475.1,2475.0,0.16683246]
["bitfinex","ETHUSD",1728766074620,7.52063173,2475.1,2474.8,4.04062]
["bitfinex","ETHUSD",1728766074918,1.27385971,2475.0,2474.8,4.04062]
["bitfinex","ETHUSD",1728766075316,1.27385971,2474.9,2474.8,4.04062]
["bitfinex","ETHUSD",1728766076920,1.27385971,2475.0,2474.8,4.17769865]
["bitfinex","ETHUSD",1728766077126,7.52063173,2475.1,2474.9,4.04056]
["bitfinex","ETHUSD",1728766077930,7.52063173,2475.1,2475.0,0.13707788]
["bitfinex","ETHUSD",1728766080462,7.52434475,2475.1,2475.0,0.13707788]
["bitfinex","ETHUSD",1728766084085,7.52434475,2475.1,2475.0,4.17747788]
["bitfinex","ETHUSD",1728766084669,6.69844475,2475.1,2475.0,4.17747788]
["bitfinex","ETHUSD",1728766090170,6.69844475,2475.1,2475.0,5.08008474]
["bitfinex","ETHUSD",1728766090373,6.69844475,2475.1,2475.0,7.16451378]
["bitfinex","ETHUSD",1728766090572,6.27464188,2475.1,2475.0,7.16451378]
["bitfinex","ETHUSD",1728766090769,5.0,2475.1,2475.0,7.16451378]
["bitfinex","ETHUSD",1728766095438,1.27464188,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728766095783,6.27464188,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1728766095980,6.27464188,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728766097468,5.0,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728766097783,6.27392417,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728766097989,6.69844475,2475.4,2475.3,4.17681943]
["bitfinex","ETHUSD",1728766098335,5.0,2475.4,2475.3,4.17681943]
["bitfinex","ETHUSD",1728766098537,6.27382775,2475.4,2475.3,4.17681943]
["bitfinex","ETHUSD",1728766099168,5.0,2475.4,2475.3,4.17681943]
["bitfinex","ETHUSD",1728766099372,6.27382367,2475.4,2475.3,4.17681943]
["bitfinex","ETHUSD",1728766117679,5.0,2475.4,2475.3,4.17681943]
["bitfinex","ETHUSD",1728766117879,6.27382367,2475.4,2475.3,4.17681943]
["bitfinex","ETHUSD",1728766119043,5.0,2475.4,2475.3,4.17681943]
["bitfinex","ETHUSD",1728766119207,5.0,2475.4,2475.3,7.23328673]
["bitfinex","ETHUSD",1728766119406,1.27382367,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728766119708,1.27382367,2475.6,2475.5,4.79218]
["bitfinex","ETHUSD",1728766119926,1.27382367,2475.6,2475.5,6.19239348]
["bitfinex","ETHUSD",1728766120129,5.0,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728766120442,5.0,2475.7,2475.6,6.19223025]
["bitfinex","ETHUSD",1728766121142,5.0,2475.7,2475.6,6.32894131]
["bitfinex","ETHUSD",1728766122304,5.0,2475.7,2475.6,4.92873106]
["bitfinex","ETHUSD",1728766124208,5.0,2475.7,2475.6,6.32893936]
["bitfinex","ETHUSD",1728766124414,5.0,2475.7,2475.6,7.84183113]
["bitfinex","ETHUSD",1728766125044,5.0,2475.7,2475.6,6.52240209]
["bitfinex","ETHUSD",1728766126030,5.0,2475.7,2475.6,5.76980209]
["bitfinex","ETHUSD",1728766130943,5.0,2475.7,2475.6,4.17613106]
["bitfinex","ETHUSD",1728766135772,1.27382367,2475.9,2475.6,4.17613106]
["bitfinex","ETHUSD",1728766136550,1.17382367,2475.9,2475.6,4.17613106]
["bitfinex","ETHUSD",1728766143790,4.82006,2475.7,2475.6,0.13671106]
["bitfinex","ETHUSD",1728766143977,8.62428023,2475.7,2475.6,0.13671106]
["bitfinex","ETHUSD",1728766144184,9.04475987,2475.7,2475.6,0.13671106]
["bitfinex","ETHUSD",1728766144553,9.04475987,2475.7,2475.0,11.3404]
["bitfinex","ETHUSD",1728766144554,5.0,2475.2,2475.0,11.3404]
["bitfinex","ETHUSD",1728766144750,5.0,2475.2,2475.0,4.0404]
["bitfinex","ETHUSD",1728766145365,5.0,2475.2,2474.9,6.14967904]
["bitfinex","ETHUSD",1728766145662,5.0,2475.2,2474.9,5.0594959]
["bitfinex","ETHUSD",1728766146953,5.0,2475.2,2474.9,9.0999759]
["bitfinex","ETHUSD",1728766147495,5.0,2475.2,2474.9,5.0594959]
["bitfinex","ETHUSD",1728766147796,9.04008,2475.2,2474.8,4.04069]
["bitfinex","ETHUSD",1728766151384,9.04008,2475.2,2474.9,0.11157766]
["bitfinex","ETHUSD",1728766151796,5.0,2475.2,2474.9,0.11157766]
["bitfinex","ETHUSD",1728766154883,5.0,2475.2,2474.9,4.15211766]
["bitfinex","ETHUSD",1728766155301,5.0,2475.2,2475.0,0.11169348]
["bitfinex","ETHUSD",1728766158384,5.0,2475.2,2475.0,4.70732229]
["bitfinex","ETHUSD",1728766163921,5.0,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728766164122,7.06855061,2475.5,2475.3,4.03986]
["bitfinex","ETHUSD",1728766164298,5.797,2475.5,2475.3,4.03986]
["bitfinex","ETHUSD",1728766164618,5.0,2475.5,2475.3,4.03986]
["bitfinex","ETHUSD",1728766164978,5.0,2475.5,2475.3,4.85899481]
["bitfinex","ETHUSD",1728766165929,5.0,2475.5,2475.3,8.89883481]
["bitfinex","ETHUSD",1728766166091,5.0,2475.5,2475.3,9.71783481]
["bitfinex","ETHUSD",1728766166616,5.0,2475.5,2475.4,0.11155213]
["bitfinex","ETHUSD",1728766170586,5.0,2475.5,2475.3,4.03979]
["bitfinex","ETHUSD",1728766170986,5.0,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1728766171216,0.797,2475.4,2475.3,0.10780459]
["bitfinex","ETHUSD",1728766172344,0.797,2475.4,2475.2,4.04005]
["bitfinex","ETHUSD",1728766172821,5.0,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1728766178490,5.0,2475.5,2475.3,0.10780459]
["bitfinex","ETHUSD",1728766179623,5.0,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1728766181521,5.0,2475.5,2475.3,0.10780459]
["bitfinex","ETHUSD",1728766181758,5.0,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1728766182559,6.27056762,2475.5,2475.4,0.10779902]
["bitfinex","ETHUSD",1728766184639,6.27056762,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1728766188274,1.27056762,2475.4,2475.2,4.04005]
["bitfinex","ETHUSD",1728766196383,1.27056762,2475.4,2475.3,0.10784179]
["bitfinex","ETHUSD",1728766197876,1.27056762,2475.4,2475.2,4.04005]
["bitfinex","ETHUSD",1728766201587,1.27056762,2475.4,2475.2,5.43475]
["bitfinex","ETHUSD",1728766203892,1.27056762,2475.4,2475.2,5.43476]
["bitfinex","ETHUSD",1728766204795,0.7987,2475.3,2475.2,1.3947]
["bitfinex","ETHUSD",1728766205391,2.06926762,2475.3,2475.2,1.3947]
["bitfinex","ETHUSD",1728766206289,0.7987,2475.3,2475.2,1.3947]
["bitfinex","ETHUSD",1728766206658,2.06926762,2475.3,2475.2,1.3947]
["bitfinex","ETHUSD",1728766209868,1.27056762,2475.3,2475.2,1.3947]
["bitfinex","ETHUSD",1728766211506,1.69409016,2475.4,2475.2,1.4989112]
["bitfinex","ETHUSD",1728766212695,1.27418303,2475.3,2475.2,1.4989112]
["bitfinex","ETHUSD",1728766214583,1.27418303,2475.3,2475.2,8.26184636]
["bitfinex","ETHUSD",1728766215109,1.27418303,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728766215414,6.27418303,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1728766215569,6.27418303,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728766216908,6.27418303,2475.5,2475.4,7.46574732]
["bitfinex","ETHUSD",1728766217114,1.27418303,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728766217297,1.27418303,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728766217633,1.27418303,2475.7,2475.6,5.35884904]
["bitfinex","ETHUSD",1728766218141,6.27418303,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728766219131,6.27418303,2475.8,2475.7,4.1432822]
["bitfinex","ETHUSD",1728766220411,5.0,2475.8,2475.7,4.1432822]
["bitfinex","ETHUSD",1728766220748,6.27418303,2475.8,2475.7,4.1432822]
["bitfinex","ETHUSD",1728766221939,5.0,2475.8,2475.7,4.1432822]
["bitfinex","ETHUSD",1728766222238,6.27418303,2475.8,2475.7,4.1432822]
["bitfinex","ETHUSD",1728766222459,5.0,2475.8,2475.7,4.1432822]
["bitfinex","ETHUSD",1728766222596,6.27418303,2475.8,2475.7,4.1432822]
["bitfinex","ETHUSD",1728766223496,5.0,2475.8,2475.7,4.1432822]
["bitfinex","ETHUSD",1728766226235,5.0,2475.8,2475.7,5.17072532]
["bitfinex","ETHUSD",1728766226461,5.0,2475.8,2475.7,7.25675436]
["bitfinex","ETHUSD",1728766226609,6.27418303,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728766226813,5.0,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728766227813,5.0,2476.1,2476.0,4.14248619]
["bitfinex","ETHUSD",1728766232026,5.0,2476.1,2476.0,4.1814047]
["bitfinex","ETHUSD",1728766234532,5.0,2476.1,2476.0,0.1426347]
["bitfinex","ETHUSD",1728766240334,5.0,2476.1,2476.0,4.1814047]
["bitfinex","ETHUSD",1728766242252,5.0,2476.1,2476.0,0.1426347]
["bitfinex","ETHUSD",1728766246951,5.0,2476.1,2476.0,4.1814047]
["bitfinex","ETHUSD",1728766252524,7.10298303,2476.4,2476.2,4.03833]
["bitfinex","ETHUSD",1728766252787,5.0,2476.4,2476.2,8.07669]
["bitfinex","ETHUSD",1728766252992,5.0,2476.4,2476.3,0.14235865]
["bitfinex","ETHUSD",1728766255992,6.27418303,2476.4,2476.3,0.14235865]
["bitfinex","ETHUSD",1728766259087,5.0,2476.4,2476.3,0.14235865]
["bitfinex","ETHUSD",1728766259487,6.27418303,2476.4,2476.3,0.14235865]
["bitfinex","ETHUSD",1728766259672,5.0,2476.4,2476.3,0.14235865]
["bitfinex","ETHUSD",1728766260003,6.27418303,2476.4,2476.3,0.14235865]
["bitfinex","ETHUSD",1728766260927,6.27418303,2476.4,2476.1,4.03858]
["bitfinex","ETHUSD",1728766261490,1.27418303,2476.3,2476.1,4.03858]
["bitfinex","ETHUSD",1728766261705,0.7548,2476.2,2475.9,4.03886]
["bitfinex","ETHUSD",1728766263228,1.27418303,2476.3,2475.7,11.33913]
["bitfinex","ETHUSD",1728766263229,5.0,2476.0,2475.7,11.33913]
["bitfinex","ETHUSD",1728766263393,0.7548,2475.9,2475.7,7.3]
["bitfinex","ETHUSD",1728766264415,2.02898303,2475.9,2475.7,7.3]
["bitfinex","ETHUSD",1728766265495,2.02898303,2475.9,2475.6,8.07875]
["bitfinex","ETHUSD",1728766266219,2.02898303,2475.9,2475.6,4.03935]
["bitfinex","ETHUSD",1728766267322,2.02898303,2475.9,2475.6,8.07869]
["bitfinex","ETHUSD",1728766267492,2.02898303,2475.9,2475.4,4.03963]
["bitfinex","ETHUSD",1728766267493,5.0,2475.7,2475.4,4.03963]
["bitfinex","ETHUSD",1728766267827,5.0,2475.7,2475.2,3.00566438]
["bitfinex","ETHUSD",1728766267828,5.0,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1728766267998,5.0,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1728766268610,5.0,2475.7,2475.4,5.35903904]
["bitfinex","ETHUSD",1728766268611,5.0,2475.7,2475.4,4.03961]
["bitfinex","ETHUSD",1728766268998,5.0,2475.7,2475.4,8.07924]
["bitfinex","ETHUSD",1728766269330,5.0,2475.7,2475.5,4.03956]
["bitfinex","ETHUSD",1728766271691,5.0,2475.7,2475.6,0.1334955]
["bitfinex","ETHUSD",1728766275174,5.0,2475.7,2475.6,4.1729155]
["bitfinex","ETHUSD",1728766275472,5.0,2475.7,2475.6,5.20243595]
["bitfinex","ETHUSD",1728766289700,6.27418303,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1728766290006,2.07558303,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1728766290173,6.69409016,2476.2,2476.0,5.0538149]
["bitfinex","ETHUSD",1728766290174,6.27418303,2476.2,2476.0,5.0538149]
["bitfinex","ETHUSD",1728766290365,6.27418303,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728766290366,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728766290803,5.0,2476.2,2476.1,4.17190858]
["bitfinex","ETHUSD",1728766290989,5.0,2476.2,2476.1,0.13330858]
["bitfinex","ETHUSD",1728766294415,6.69409016,2476.2,2476.1,0.13330858]
["bitfinex","ETHUSD",1728766295306,5.0,2476.2,2476.1,0.13330858]
["bitfinex","ETHUSD",1728766295503,6.27241075,2476.2,2476.1,0.13330858]
["bitfinex","ETHUSD",1728766296416,6.27245276,2476.2,2476.1,0.13330858]
["bitfinex","ETHUSD",1728766296793,5.0,2476.2,2476.1,0.13330858]
["bitfinex","ETHUSD",1728766297426,6.27247085,2476.2,2476.1,0.13330858]
["bitfinex","ETHUSD",1728766298499,6.27249165,2476.2,2476.1,0.13330858]
["bitfinex","ETHUSD",1728766298678,6.27247264,2476.2,2476.1,0.13330858]
["bitfinex","ETHUSD",1728766298874,5.0,2476.2,2476.1,0.13330858]
["bitfinex","ETHUSD",1728766299111,6.69409016,2476.2,2476.1,0.13330858]
["bitfinex","ETHUSD",1728766299427,6.69409016,2476.2,2476.1,0.13325674]
["bitfinex","ETHUSD",1728766299634,6.69409016,2476.2,2475.9,4.03892]
["bitfinex","ETHUSD",1728766299799,1.27255003,2476.1,2475.9,4.03892]
["bitfinex","ETHUSD",1728766301024,1.27255003,2476.1,2476.0,0.13324423]
["bitfinex","ETHUSD",1728766313053,1.27255003,2476.1,2476.0,4.17201423]
["bitfinex","ETHUSD",1728766317272,1.27255003,2476.1,2476.0,0.13324423]
["bitfinex","ETHUSD",1728766317564,6.69409016,2476.2,2475.8,8.07795]
["bitfinex","ETHUSD",1728766317728,6.69409016,2476.2,2476.0,0.13322448]
["bitfinex","ETHUSD",1728766318066,8.46350167,2476.2,2476.1,0.1331876]
["bitfinex","ETHUSD",1728766318277,8.46350167,2476.2,2475.8,8.07795]
["bitfinex","ETHUSD",1728766318457,1.27363632,2476.0,2475.8,8.07795]
["bitfinex","ETHUSD",1728766320471,1.27363632,2476.0,2475.5,4.88720438]
["bitfinex","ETHUSD",1728766320472,5.0,2475.6,2475.5,4.03957]
["bitfinex","ETHUSD",1728766320719,5.0,2475.6,2475.4,8.07929]
["bitfinex","ETHUSD",1728766320833,5.0,2475.6,2475.4,4.03963]
["bitfinex","ETHUSD",1728766321729,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728766328058,5.0,2475.6,2475.5,5.35900904]
["bitfinex","ETHUSD",1728766329573,5.0,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728766330876,5.0,2475.6,2475.5,4.17304081]
["bitfinex","ETHUSD",1728766350315,5.0,2475.6,2475.5,5.29379523]
["bitfinex","ETHUSD",1728766352239,5.0,2475.6,2475.5,4.17304081]
["bitfinex","ETHUSD",1728766358453,5.0,2475.6,2475.5,4.87524926]
["bitfinex","ETHUSD",1728766358629,5.0,2475.6,2475.5,4.17304081]
["bitfinex","ETHUSD",1728766359339,5.0,2475.6,2475.5,4.87530904]
["bitfinex","ETHUSD",1728766362530,5.0,2475.6,2475.5,4.87547221]
["bitfinex","ETHUSD",1728766363469,5.0,2475.6,2475.5,6.06646977]
["bitfinex","ETHUSD",1728766364331,5.0,2475.6,2475.5,7.12036973]
["bitfinex","ETHUSD",1728766365967,5.0,2475.6,2475.5,8.43979877]
["bitfinex","ETHUSD",1728766367361,5.0,2475.6,2475.5,8.44028986]
["bitfinex","ETHUSD",1728766367897,1.2738346,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728766368200,6.69409016,2475.9,2475.8,4.86549]
["bitfinex","ETHUSD",1728766368201,1.2738346,2475.9,2475.8,4.86549]
["bitfinex","ETHUSD",1728766368346,1.27395479,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728766368551,1.27395479,2476.0,2475.9,5.35835904]
["bitfinex","ETHUSD",1728766368796,1.27395479,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728766369092,1.27395479,2476.1,2476.0,5.60697753]
["bitfinex","ETHUSD",1728766371495,1.27395479,2476.1,2476.0,6.92640657]
["bitfinex","ETHUSD",1728766372161,1.27395479,2476.1,2476.0,5.60697753]
["bitfinex","ETHUSD",1728766372367,1.27395479,2476.1,2476.0,6.92640657]
["bitfinex","ETHUSD",1728766373086,6.27395479,2476.2,2476.0,6.92640657]
["bitfinex","ETHUSD",1728766373298,5.0,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728766373591,5.0,2476.2,2476.1,4.16759854]
["bitfinex","ETHUSD",1728766373885,6.27298482,2476.2,2476.1,4.16759854]
["bitfinex","ETHUSD",1728766381596,6.27298482,2476.2,2476.1,0.12899854]
["bitfinex","ETHUSD",1728766400734,6.27298482,2476.2,2476.1,4.16759854]
["bitfinex","ETHUSD",1728766401231,6.27298482,2476.2,2476.1,0.12899854]
["bitfinex","ETHUSD",1728766401729,6.27298482,2476.2,2476.1,4.16759854]
["bitfinex","ETHUSD",1728766401907,5.0,2476.2,2476.1,4.16759854]
["bitfinex","ETHUSD",1728766402107,6.27298482,2476.2,2476.1,4.16759854]
["bitfinex","ETHUSD",1728766404338,5.0,2476.2,2476.1,4.16759854]
["bitfinex","ETHUSD",1728766404544,6.27298482,2476.2,2476.1,4.16759854]
["bitfinex","ETHUSD",1728766407150,6.27298482,2476.2,2476.1,5.48702758]
["bitfinex","ETHUSD",1728766408387,1.27298482,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728766408558,6.27298482,2476.5,2476.3,4.03828]
["bitfinex","ETHUSD",1728766408713,6.27298482,2476.5,2476.4,5.35753904]
["bitfinex","ETHUSD",1728766408908,6.27298482,2476.5,2476.4,7.34786218]
["bitfinex","ETHUSD",1728766409215,5.0,2476.5,2476.4,7.34786218]
["bitfinex","ETHUSD",1728766421242,5.0,2476.5,2476.4,3.30975218]
["bitfinex","ETHUSD",1728766423080,5.0,2476.5,2476.4,7.34786218]
["bitfinex","ETHUSD",1728766424483,5.0,2476.5,2476.4,3.30975218]
["bitfinex","ETHUSD",1728766425052,5.0,2476.5,2476.4,7.34786218]
["bitfinex","ETHUSD",1728766429663,5.0,2476.5,2476.4,3.30975218]
["bitfinex","ETHUSD",1728766430607,5.0,2476.5,2476.4,7.34786218]
["bitfinex","ETHUSD",1728766436918,5.0,2476.5,2476.4,6.52866218]
["bitfinex","ETHUSD",1728766441416,5.0,2476.5,2476.4,5.4862097]
["bitfinex","ETHUSD",1728766448834,2.03778482,2476.7,2476.5,4.03787]
["bitfinex","ETHUSD",1728766448835,1.27298482,2476.7,2476.5,4.03787]
["bitfinex","ETHUSD",1728766449034,6.27298482,2476.8,2476.6,1.31942904]
["bitfinex","ETHUSD",1728766449232,6.27298482,2476.8,2476.6,1.44719877]
["bitfinex","ETHUSD",1728766449635,6.27298482,2476.8,2476.6,5.48498877]
["bitfinex","ETHUSD",1728766453441,1.27298482,2476.7,2476.6,5.48498877]
["bitfinex","ETHUSD",1728766455549,6.27298482,2476.8,2476.6,5.48498877]
["bitfinex","ETHUSD",1728766456960,6.27298482,2476.8,2476.6,9.52267877]
["bitfinex","ETHUSD",1728766457365,6.27298482,2476.8,2476.6,5.48488877]
["bitfinex","ETHUSD",1728766460064,6.27298482,2476.8,2476.7,5.35705904]
["bitfinex","ETHUSD",1728766460361,6.27298482,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1728766460528,6.27298482,2476.8,2476.7,4.16536287]
["bitfinex","ETHUSD",1728766461359,6.27298482,2476.8,2476.7,1.44716191]
["bitfinex","ETHUSD",1728766461668,6.27298482,2476.8,2476.7,5.48479191]
["bitfinex","ETHUSD",1728766462535,5.0,2476.8,2476.7,5.48479191]
["bitfinex","ETHUSD",1728766462741,6.27298482,2476.8,2476.7,5.48479191]
["bitfinex","ETHUSD",1728766462940,6.27298482,2476.8,2476.7,4.16536287]
["bitfinex","ETHUSD",1728766463143,6.27298482,2476.8,2476.7,5.48479191]
["bitfinex","ETHUSD",1728766463557,5.0,2476.8,2476.7,4.16536287]
["bitfinex","ETHUSD",1728766464272,5.0,2476.8,2476.7,5.48479191]
["bitfinex","ETHUSD",1728766465144,5.0,2476.8,2476.7,4.16536287]
["bitfinex","ETHUSD",1728766465743,5.0,2476.8,2476.7,5.48479191]
["bitfinex","ETHUSD",1728766467261,5.0,2476.8,2476.7,0.12773287]
["bitfinex","ETHUSD",1728766468361,5.0,2476.8,2476.7,1.44716191]
["bitfinex","ETHUSD",1728766480244,5.0,2476.8,2476.7,5.48479191]
["bitfinex","ETHUSD",1728766494902,5.0,2476.8,2476.7,4.16536287]
["bitfinex","ETHUSD",1728766496309,6.27298482,2476.8,2476.7,4.16536287]
["bitfinex","ETHUSD",1728766496706,5.0,2476.8,2476.7,4.16536287]
["bitfinex","ETHUSD",1728766497676,6.27298482,2476.8,2476.7,4.16536287]
["bitfinex","ETHUSD",1728766503186,1.69409016,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1728766503187,1.27298482,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1728766503385,1.69409016,2477.0,2476.9,4.8676]
["bitfinex","ETHUSD",1728766503386,1.27298482,2477.0,2476.9,4.8676]
["bitfinex","ETHUSD",1728766503587,1.27298482,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1728766503786,1.27298482,2477.3,2477.1,4.03697]
["bitfinex","ETHUSD",1728766504002,1.69409016,2477.3,2477.2,1.4467482]
["bitfinex","ETHUSD",1728766504239,1.69409016,2477.3,2477.2,5.4835582]
["bitfinex","ETHUSD",1728766504720,1.27310891,2477.3,2477.2,5.4835582]
["bitfinex","ETHUSD",1728766504875,1.27310891,2477.3,2477.2,1.4467482]
["bitfinex","ETHUSD",1728766505207,6.69409016,2477.4,2477.2,0.12731916]
["bitfinex","ETHUSD",1728766505574,1.2731367,2477.3,2477.2,0.12731916]
["bitfinex","ETHUSD",1728766508756,6.2731367,2477.4,2477.2,0.12731916]
["bitfinex","ETHUSD",1728766509117,1.2731367,2477.3,2477.2,0.12731916]
["bitfinex","ETHUSD",1728766509520,6.2731367,2477.4,2477.2,0.12731916]
["bitfinex","ETHUSD",1728766509747,1.2731367,2477.3,2477.2,0.12731916]
["bitfinex","ETHUSD",1728766510051,6.2731367,2477.4,2477.2,0.12731916]
["bitfinex","ETHUSD",1728766511511,6.2731367,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1728766511512,2.0375367,2477.3,2477.0,4.03707]
["bitfinex","ETHUSD",1728766511938,2.0375367,2477.3,2477.0,5.35649904]
["bitfinex","ETHUSD",1728766512925,2.0375367,2477.3,2477.0,4.03707]
["bitfinex","ETHUSD",1728766514377,5.0,2477.1,2476.9,4.03728]
["bitfinex","ETHUSD",1728766514681,0.7644,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728766515857,0.7644,2477.0,2476.8,5.35686904]
["bitfinex","ETHUSD",1728766516852,0.7644,2477.0,2476.8,9.39430904]
["bitfinex","ETHUSD",1728766517080,0.7644,2477.0,2476.8,5.35686904]
["bitfinex","ETHUSD",1728766517415,0.7644,2477.0,2476.8,4.03744]
["bitfinex","ETHUSD",1728766517920,2.0375367,2477.0,2476.7,7.03754]
["bitfinex","ETHUSD",1728766518217,2.0375367,2477.0,2476.7,8.35696904]
["bitfinex","ETHUSD",1728766519791,2.0375367,2477.0,2476.8,5.35681904]
["bitfinex","ETHUSD",1728766519988,2.0375367,2477.0,2476.8,4.03739]
["bitfinex","ETHUSD",1728766525817,2.0375367,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766526189,2.0375367,2477.0,2476.8,4.03746]
["bitfinex","ETHUSD",1728766526618,2.0375367,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766527116,0.7644,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766527701,2.03670128,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766527916,2.0367084,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766528911,2.03670093,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766533320,2.45849016,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766534993,0.7644,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766535194,2.03663746,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766535399,2.45849016,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766535689,0.7644,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766536023,2.0366332,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766542614,1.2722332,2477.0,2476.9,0.1273064]
["bitfinex","ETHUSD",1728766543031,2.49049016,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1728766543343,5.0,2476.8,2476.6,4.03769]
["bitfinex","ETHUSD",1728766543708,6.27218367,2476.8,2476.6,4.03769]
["bitfinex","ETHUSD",1728766543907,6.27218367,2476.8,2476.4,4.03797]
["bitfinex","ETHUSD",1728766544241,5.0,2476.5,2476.4,7.03797]
["bitfinex","ETHUSD",1728766547814,5.0,2476.5,2476.4,8.35739904]
["bitfinex","ETHUSD",1728766554439,5.0,2476.5,2476.4,7.03797]
["bitfinex","ETHUSD",1728766555427,5.0,2476.5,2476.4,8.35739904]
["bitfinex","ETHUSD",1728766556151,5.0,2476.5,2476.4,8.48082482]
["bitfinex","ETHUSD",1728766560755,5.0,2476.5,2476.4,7.16139578]
["bitfinex","ETHUSD",1728766560961,5.8117,2476.5,2476.4,0.12342578]
["bitfinex","ETHUSD",1728766561320,6.68949738,2476.5,2476.3,4.03823]
["bitfinex","ETHUSD",1728766561563,7.96168105,2476.5,2476.3,4.03823]
["bitfinex","ETHUSD",1728766561724,7.96168105,2476.5,2476.4,0.11947456]
["bitfinex","ETHUSD",1728766561924,6.68949738,2476.5,2476.4,0.11947456]
["bitfinex","ETHUSD",1728766562259,5.8117,2476.5,2476.4,0.11947456]
["bitfinex","ETHUSD",1728766573145,7.08388367,2476.5,2476.4,0.11947456]
["bitfinex","ETHUSD",1728766573381,7.08388367,2476.5,2476.2,8.07671]
["bitfinex","ETHUSD",1728766573585,7.08388367,2476.5,2476.4,0.1195683]
["bitfinex","ETHUSD",1728766573790,7.08388367,2476.5,2476.3,0.11960518]
["bitfinex","ETHUSD",1728766574006,7.08388367,2476.5,2476.4,0.1195683]
["bitfinex","ETHUSD",1728766574533,7.08388367,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1728766574534,5.8117,2476.2,2476.0,4.03868]
["bitfinex","ETHUSD",1728766574915,5.8117,2476.2,2476.0,5.35810904]
["bitfinex","ETHUSD",1728766575260,5.8117,2476.2,2476.0,4.03868]
["bitfinex","ETHUSD",1728766575587,5.8117,2476.2,2476.0,5.35810904]
["bitfinex","ETHUSD",1728766576793,5.0,2476.2,2476.1,5.35802904]
["bitfinex","ETHUSD",1728766577017,5.0,2476.2,2476.1,6.50538185]
["bitfinex","ETHUSD",1728766577828,5.0,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728766578004,5.0,2476.5,2476.3,5.35759904]
["bitfinex","ETHUSD",1728766578347,5.0,2476.5,2476.4,5.35753904]
["bitfinex","ETHUSD",1728766578503,5.0,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728766579200,5.0,2476.5,2476.4,5.35753904]
["bitfinex","ETHUSD",1728766582747,5.0,2476.5,2476.4,5.96149615]
["bitfinex","ETHUSD",1728766586152,5.0,2476.5,2476.4,6.08107185]
["bitfinex","ETHUSD",1728766586373,5.0,2476.5,2476.4,5.47711474]
["bitfinex","ETHUSD",1728766587809,5.0,2476.5,2476.4,4.1576857]
["bitfinex","ETHUSD",1728766588219,5.0,2476.5,2476.4,5.47711474]
["bitfinex","ETHUSD",1728766588553,5.0,2476.5,2476.4,4.1576857]
["bitfinex","ETHUSD",1728766595452,5.0,2476.5,2476.4,0.1195757]
["bitfinex","ETHUSD",1728766600889,6.27263065,2476.5,2476.4,0.1195757]
["bitfinex","ETHUSD",1728766603288,5.0,2476.5,2476.4,0.1195757]
["bitfinex","ETHUSD",1728766603447,10.53096195,2476.5,2476.1,5.35792904]
["bitfinex","ETHUSD",1728766603651,12.22505211,2476.5,2476.4,0.11952389]
["bitfinex","ETHUSD",1728766603846,12.22505211,2476.5,2476.1,5.35792904]
["bitfinex","ETHUSD",1728766604051,1.27329593,2476.3,2476.1,5.35792904]
["bitfinex","ETHUSD",1728766604246,1.27329593,2476.4,2476.1,5.35792904]
["bitfinex","ETHUSD",1728766607882,1.27329593,2476.4,2476.3,1.31942904]
["bitfinex","ETHUSD",1728766608080,1.27329593,2476.4,2476.2,5.35777904]
["bitfinex","ETHUSD",1728766608265,1.27329593,2476.4,2476.2,1.31942904]
["bitfinex","ETHUSD",1728766610279,1.27329593,2476.4,2476.1,5.35791904]
["bitfinex","ETHUSD",1728766610489,1.27329593,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1728766610691,1.27329593,2476.4,2476.2,5.35786904]
["bitfinex","ETHUSD",1728766613503,1.27329593,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1728766613813,1.27329593,2476.4,2476.1,10.41407294]
["bitfinex","ETHUSD",1728766615104,1.27329593,2476.4,2476.1,6.37556294]
["bitfinex","ETHUSD",1728766615308,1.27329593,2476.4,2476.1,10.41409294]
["bitfinex","ETHUSD",1728766615813,1.27329593,2476.4,2476.2,0.11962232]
["bitfinex","ETHUSD",1728766623091,1.27329593,2476.4,2476.2,5.47747136]
["bitfinex","ETHUSD",1728766624200,1.27329593,2476.4,2476.2,4.15804232]
["bitfinex","ETHUSD",1728766625515,1.27329593,2476.4,2476.2,5.47747136]
["bitfinex","ETHUSD",1728766630823,1.27329593,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728766630981,6.27329593,2476.5,2476.3,4.15786297]
["bitfinex","ETHUSD",1728766631496,6.27329593,2476.5,2476.4,5.35753904]
["bitfinex","ETHUSD",1728766631677,5.0,2476.5,2476.4,5.35753904]
["bitfinex","ETHUSD",1728766631879,5.0,2476.5,2476.4,5.47710734]
["bitfinex","ETHUSD",1728766633905,1.27329593,2476.7,2476.6,4.03779]
["bitfinex","ETHUSD",1728766634134,1.27329593,2476.7,2476.6,5.35721904]
["bitfinex","ETHUSD",1728766634419,1.27329593,2476.7,2476.6,4.15725002]
["bitfinex","ETHUSD",1728766635334,1.27329593,2476.7,2476.6,5.47667906]
["bitfinex","ETHUSD",1728766635509,1.27329593,2476.7,2476.6,6.54593118]
["bitfinex","ETHUSD",1728766636199,6.27329593,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1728766636427,6.27329593,2476.8,2476.7,5.35705904]
["bitfinex","ETHUSD",1728766636731,6.27329593,2476.8,2476.7,5.47647972]
["bitfinex","ETHUSD",1728766637291,5.0,2476.8,2476.7,5.47647972]
["bitfinex","ETHUSD",1728766638693,5.0,2476.8,2476.7,6.25587972]
["bitfinex","ETHUSD",1728766641236,5.0,2476.8,2476.7,7.3921719]
["bitfinex","ETHUSD",1728766653555,5.8092,2476.8,2476.7,0.11942068]
["bitfinex","ETHUSD",1728766665823,5.8092,2476.8,2476.7,1.43884972]
["bitfinex","ETHUSD",1728766667246,5.0,2476.8,2476.7,1.43884972]
["bitfinex","ETHUSD",1728766668947,5.0,2476.8,2476.7,0.11942068]
["bitfinex","ETHUSD",1728766671659,6.27329593,2476.8,2476.7,0.11942068]
["bitfinex","ETHUSD",1728766676255,6.27302544,2476.8,2476.7,0.11942068]
["bitfinex","ETHUSD",1728766676804,5.0,2476.8,2476.7,0.11942068]
["bitfinex","ETHUSD",1728766677980,6.69409016,2476.8,2476.7,0.11942068]
["bitfinex","ETHUSD",1728766687567,6.69409016,2476.8,2476.5,5.35726904]
["bitfinex","ETHUSD",1728766687768,6.69409016,2476.8,2476.7,0.11211189]
["bitfinex","ETHUSD",1728766688012,6.69409016,2476.8,2476.6,0.11214875]
["bitfinex","ETHUSD",1728766688185,7.48149016,2476.8,2476.7,0.11211189]
["bitfinex","ETHUSD",1728766688574,7.48149016,2476.8,2476.5,5.35726904]
["bitfinex","ETHUSD",1728766688789,7.48149016,2476.8,2476.7,0.11211189]
["bitfinex","ETHUSD",1728766689001,7.48149016,2476.8,2476.6,0.11214875]
["bitfinex","ETHUSD",1728766689198,7.48149016,2476.8,2476.7,0.11211189]
["bitfinex","ETHUSD",1728766696627,6.69409016,2476.8,2476.7,0.11211189]
["bitfinex","ETHUSD",1728766696798,6.27383086,2476.8,2476.7,5.58536198]
["bitfinex","ETHUSD",1728766697008,6.27383086,2476.8,2476.7,6.90479102]
["bitfinex","ETHUSD",1728766707054,5.0,2476.8,2476.7,6.90479102]
["bitfinex","ETHUSD",1728766707563,6.27383086,2476.8,2476.7,6.90479102]
["bitfinex","ETHUSD",1728766707861,6.27383086,2476.8,2476.7,6.27707093]
["bitfinex","ETHUSD",1728766708162,5.0,2476.8,2476.7,6.27707093]
["bitfinex","ETHUSD",1728766718061,5.0,2476.8,2476.7,5.46917093]
["bitfinex","ETHUSD",1728766718665,5.0,2476.8,2476.7,0.11211189]
["bitfinex","ETHUSD",1728766718879,6.27383086,2476.8,2476.3,9.11187904]
["bitfinex","ETHUSD",1728766719177,6.27383086,2476.8,2476.7,0.11206009]
["bitfinex","ETHUSD",1728766719385,5.0,2476.8,2476.5,5.35729904]
["bitfinex","ETHUSD",1728766719580,6.27328378,2476.8,2476.7,0.11206009]
["bitfinex","ETHUSD",1728766719894,5.0,2476.8,2476.7,0.11147676]
["bitfinex","ETHUSD",1728766720174,6.27327497,2476.8,2476.7,0.11147676]
["bitfinex","ETHUSD",1728766720377,6.27327497,2476.8,2476.5,5.35729904]
["bitfinex","ETHUSD",1728766720568,6.27327497,2476.8,2476.7,0.11147676]
["bitfinex","ETHUSD",1728766720765,7.76371147,2476.8,2476.6,0.11151362]
["bitfinex","ETHUSD",1728766721078,7.76371147,2476.8,2476.7,0.11147676]
["bitfinex","ETHUSD",1728766721573,7.76371147,2476.8,2476.5,5.35729904]
["bitfinex","ETHUSD",1728766721781,6.27327497,2476.8,2476.7,0.11147676]
["bitfinex","ETHUSD",1728766721987,6.27327497,2476.8,2476.6,1.43094266]
["bitfinex","ETHUSD",1728766722141,5.0,2476.8,2476.7,0.11147676]
["bitfinex","ETHUSD",1728766722343,6.27331637,2476.8,2476.7,0.11147676]
["bitfinex","ETHUSD",1728766722588,6.27331637,2476.8,2476.5,5.35728904]
["bitfinex","ETHUSD",1728766722875,6.27329923,2476.8,2476.6,0.11153829]
["bitfinex","ETHUSD",1728766723643,2.05529923,2476.7,2476.6,0.11153829]
["bitfinex","ETHUSD",1728766725391,2.00529923,2476.7,2476.6,0.11153829]
["bitfinex","ETHUSD",1728766737287,2.00529923,2476.7,2476.6,1.43096733]
["bitfinex","ETHUSD",1728766737514,2.00529923,2476.7,2476.6,0.11153829]
["bitfinex","ETHUSD",1728766740421,1.22329923,2476.7,2476.6,5.46875733]
["bitfinex","ETHUSD",1728766743827,1.22329923,2476.7,2476.6,0.11153829]
["bitfinex","ETHUSD",1728766743988,1.97859923,2476.7,2476.6,0.11153829]
["bitfinex","ETHUSD",1728766749690,1.22329923,2476.7,2476.6,1.43096733]
["bitfinex","ETHUSD",1728766751009,1.22329923,2476.7,2476.6,5.46875733]
["bitfinex","ETHUSD",1728766754968,6.22329923,2476.8,2476.6,5.46875733]
["bitfinex","ETHUSD",1728766756831,6.22329923,2476.8,2476.6,1.43096733]
["bitfinex","ETHUSD",1728766757058,1.22329923,2476.7,2476.6,1.43096733]
["bitfinex","ETHUSD",1728766763963,6.69409016,2476.8,2476.6,1.43096733]
["bitfinex","ETHUSD",1728766764266,1.27381539,2476.7,2476.6,0.11153829]
["bitfinex","ETHUSD",1728766764766,6.69409016,2476.8,2476.6,4.14932829]
["bitfinex","ETHUSD",1728766764937,1.27399095,2476.7,2476.6,4.14932829]
["bitfinex","ETHUSD",1728766766665,1.27399095,2476.7,2476.6,5.46875733]
["bitfinex","ETHUSD",1728766766836,1.27399095,2476.7,2476.6,6.26775733]
["bitfinex","ETHUSD",1728766767243,1.27399095,2476.7,2476.6,7.29831706]
["bitfinex","ETHUSD",1728766768761,1.27399095,2476.7,2476.6,6.26775733]
["bitfinex","ETHUSD",1728766768973,1.27399095,2476.7,2476.6,5.46875733]
["bitfinex","ETHUSD",1728766771136,1.27399095,2476.7,2476.6,4.14932829]
["bitfinex","ETHUSD",1728766777374,1.27399095,2476.7,2476.6,5.46875733]
["bitfinex","ETHUSD",1728766780183,1.27399095,2476.7,2476.6,0.11153829]
["bitfinex","ETHUSD",1728766780373,7.59409588,2476.7,2476.6,0.11153829]
["bitfinex","ETHUSD",1728766780544,5.7746,2476.4,2476.1,9.46709342]
["bitfinex","ETHUSD",1728766780748,7.048682,2476.4,2476.0,3.0]
["bitfinex","ETHUSD",1728766780938,11.086822,2476.4,2476.2,0.10455629]
["bitfinex","ETHUSD",1728766781291,7.41429638,2476.3,2476.1,0.10460304]
["bitfinex","ETHUSD",1728766781568,5.0,2476.0,2475.9,1.31942904]
["bitfinex","ETHUSD",1728766781975,6.27388649,2476.0,2475.6,0.7813]
["bitfinex","ETHUSD",1728766782143,5.0,2476.0,2475.7,1.31942904]
["bitfinex","ETHUSD",1728766782471,5.0,2476.0,2475.6,4.82064]
["bitfinex","ETHUSD",1728766782675,5.0,2476.0,2475.5,4.03947]
["bitfinex","ETHUSD",1728766782676,5.0,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1728766782896,5.0,2475.7,2475.5,5.35889904]
["bitfinex","ETHUSD",1728766783167,5.7746,2475.7,2475.5,5.35898904]
["bitfinex","ETHUSD",1728766783377,5.7746,2475.7,2475.6,1.31942904]
["bitfinex","ETHUSD",1728766784519,5.7746,2475.7,2475.4,1.31942904]
["bitfinex","ETHUSD",1728766784684,5.7746,2475.7,2475.3,9.39898904]
["bitfinex","ETHUSD",1728766785286,5.7746,2475.7,2475.4,1.31942904]
["bitfinex","ETHUSD",1728766785505,5.7746,2475.7,2475.3,5.35918904]
["bitfinex","ETHUSD",1728766786982,5.7746,2475.7,2475.3,9.39901904]
["bitfinex","ETHUSD",1728766787418,5.7746,2475.7,2475.3,5.35918904]
["bitfinex","ETHUSD",1728766787628,5.7746,2475.7,2475.4,5.35913904]
["bitfinex","ETHUSD",1728766791635,5.7746,2475.7,2475.4,1.31942904]
["bitfinex","ETHUSD",1728766792243,5.7746,2475.7,2475.3,5.35918904]
["bitfinex","ETHUSD",1728766793533,5.0,2475.4,2475.2,2.71412904]
["bitfinex","ETHUSD",1728766793910,0.7943,2475.3,2475.2,2.71412904]
["bitfinex","ETHUSD",1728766794103,0.7943,2475.3,2475.2,1.3947]
["bitfinex","ETHUSD",1728766795822,0.7943,2475.3,2475.2,1.50012626]
["bitfinex","ETHUSD",1728766801145,5.0,2475.4,2475.2,2.8195553]
["bitfinex","ETHUSD",1728766801546,5.0,2475.4,2475.2,1.50012626]
["bitfinex","ETHUSD",1728766801748,5.0,2475.4,2475.2,6.8594953]
["bitfinex","ETHUSD",1728766801949,5.0,2475.4,2475.3,5.35933904]
["bitfinex","ETHUSD",1728766802151,5.0,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728766803317,5.0,2475.4,2475.2,6.63014979]
["bitfinex","ETHUSD",1728766803647,5.0,2475.4,2475.2,5.54018626]
["bitfinex","ETHUSD",1728766804241,5.0,2475.4,2475.2,1.50012626]
["bitfinex","ETHUSD",1728766805963,0.7914,2475.3,2475.2,1.50012626]
["bitfinex","ETHUSD",1728766806295,4.83131,2475.3,2475.2,1.50012626]
["bitfinex","ETHUSD",1728766811871,5.0,2475.4,2475.2,2.8195553]
["bitfinex","ETHUSD",1728766812268,5.0,2475.4,2475.2,1.50012626]
["bitfinex","ETHUSD",1728766814383,5.0,2475.4,2475.2,2.8195553]
["bitfinex","ETHUSD",1728766814563,5.0,2475.4,2475.2,6.8595953]
["bitfinex","ETHUSD",1728766815774,5.0,2475.4,2475.2,2.8195553]
["bitfinex","ETHUSD",1728766816479,5.0,2475.4,2475.2,1.50012626]
["bitfinex","ETHUSD",1728766828714,5.0,2475.4,2475.2,2.8195553]
["bitfinex","ETHUSD",1728766829278,5.0,2475.4,2475.2,3.6364553]
["bitfinex","ETHUSD",1728766830119,5.0,2475.4,2475.2,7.6765253]
["bitfinex","ETHUSD",1728766830508,5.0,2475.4,2475.2,3.6364553]
["bitfinex","ETHUSD",1728766831840,5.0,2475.4,2475.2,4.40412283]
["bitfinex","ETHUSD",1728766832123,5.0,2475.4,2475.3,5.35933904]
["bitfinex","ETHUSD",1728766832482,5.0,2475.4,2475.3,5.46143786]
["bitfinex","ETHUSD",1728766833914,6.27388649,2475.7,2475.5,4.0395]
["bitfinex","ETHUSD",1728766834205,6.27388649,2475.7,2475.6,1.42141715]
["bitfinex","ETHUSD",1728766834382,5.0,2475.7,2475.6,2.23831715]
["bitfinex","ETHUSD",1728766834926,5.0,2475.7,2475.6,0.91888811]
["bitfinex","ETHUSD",1728766835480,5.0,2475.7,2475.6,0.10198811]
["bitfinex","ETHUSD",1728766842144,5.0,2475.7,2475.5,1.31942904]
["bitfinex","ETHUSD",1728766842519,5.0,2475.7,2475.6,0.10198811]
["bitfinex","ETHUSD",1728766844334,5.0,2475.7,2475.4,0.8169]
["bitfinex","ETHUSD",1728766844500,5.0,2475.7,2475.5,0.10198821]
["bitfinex","ETHUSD",1728766847518,5.0,2475.7,2475.5,1.42141725]
["bitfinex","ETHUSD",1728766849251,5.0,2475.7,2475.6,5.35884904]
["bitfinex","ETHUSD",1728766849548,5.0,2475.7,2475.6,5.46080035]
["bitfinex","ETHUSD",1728766859554,5.0,2475.7,2475.6,1.42138035]
["bitfinex","ETHUSD",1728766859758,5.0,2475.7,2475.6,0.10195131]
["bitfinex","ETHUSD",1728766878709,5.0,2475.7,2475.6,4.14137131]
["bitfinex","ETHUSD",1728766881373,1.27388649,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728766881572,6.69409016,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728766881573,5.0,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1728766881776,5.0,2476.0,2475.9,6.77959431]
["bitfinex","ETHUSD",1728766882016,5.0,2476.0,2475.9,5.46016527]
["bitfinex","ETHUSD",1728766882313,5.0,2476.0,2475.9,6.4905508]
["bitfinex","ETHUSD",1728766882525,1.27388649,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728766882678,6.27388649,2476.3,2476.1,6.16262904]
["bitfinex","ETHUSD",1728766882879,6.27388649,2476.3,2476.2,1.31942904]
["bitfinex","ETHUSD",1728766883213,6.27388649,2476.3,2476.2,5.45952288]
["bitfinex","ETHUSD",1728766883687,6.27388649,2476.3,2476.2,1.42108288]
["bitfinex","ETHUSD",1728766885693,5.0,2476.3,2476.2,1.42108288]
["bitfinex","ETHUSD",1728766886714,5.0,2476.3,2476.2,5.45952288]
["bitfinex","ETHUSD",1728766887070,5.0,2476.3,2476.2,4.14009384]
["bitfinex","ETHUSD",1728766887311,5.0,2476.3,2476.2,1.42108288]
["bitfinex","ETHUSD",1728766888031,5.0,2476.3,2476.2,5.45952288]
["bitfinex","ETHUSD",1728766890733,5.0,2476.3,2476.2,6.48979517]
["bitfinex","ETHUSD",1728766890875,1.27388649,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728766891223,5.0,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1728766891392,5.0,2476.6,2476.5,5.35737904]
["bitfinex","ETHUSD",1728766891592,5.0,2476.6,2476.5,5.45868169]
["bitfinex","ETHUSD",1728766897650,5.0,2476.6,2476.5,6.48882086]
["bitfinex","ETHUSD",1728766897863,5.0,2476.6,2476.5,7.29342086]
["bitfinex","ETHUSD",1728766898369,5.0,2476.6,2476.5,6.26328169]
["bitfinex","ETHUSD",1728766900350,5.7698,2476.9,2476.6,4.03771]
["bitfinex","ETHUSD",1728766900553,5.7698,2476.9,2476.7,1.31942904]
["bitfinex","ETHUSD",1728766900756,5.7698,2476.9,2476.7,0.10122891]
["bitfinex","ETHUSD",1728766906801,5.7698,2476.9,2476.7,4.13883891]
["bitfinex","ETHUSD",1728766907102,5.7698,2476.9,2476.7,0.10122891]
["bitfinex","ETHUSD",1728766909709,5.7698,2476.9,2476.7,1.42065795]
["bitfinex","ETHUSD",1728766910572,5.7698,2476.9,2476.7,5.45826795]
["bitfinex","ETHUSD",1728766911719,5.0,2476.9,2476.7,5.45826795]
["bitfinex","ETHUSD",1728766913753,5.0,2476.9,2476.8,5.35688904]
["bitfinex","ETHUSD",1728766914113,5.0,2476.9,2476.8,5.45789951]
["bitfinex","ETHUSD",1728766914646,5.0,2476.9,2476.8,6.40745046]
["bitfinex","ETHUSD",1728766914947,5.0,2476.9,2476.8,7.18925046]
["bitfinex","ETHUSD",1728766920841,5.0,2476.9,2476.8,6.23969951]
["bitfinex","ETHUSD",1728766921526,5.0,2476.9,2476.8,5.45789951]
["bitfinex","ETHUSD",1728766928065,5.0,2476.9,2476.8,6.28449951]
["bitfinex","ETHUSD",1728766928563,5.0,2477.2,2477.0,4.0371]
["bitfinex","ETHUSD",1728766928731,5.0,2477.2,2477.0,5.35652904]
["bitfinex","ETHUSD",1728766928945,5.0,2477.2,2477.1,0.10071836]
["bitfinex","ETHUSD",1728766930532,5.0,2477.2,2477.1,5.4571174]
["bitfinex","ETHUSD",1728766931170,5.0,2477.2,2477.1,0.10071836]
["bitfinex","ETHUSD",1728766931733,5.0,2477.2,2477.1,1.4201474]
["bitfinex","ETHUSD",1728766932138,5.0,2477.2,2477.1,0.10071836]
["bitfinex","ETHUSD",1728766932534,5.0,2477.2,2477.1,1.4201474]
["bitfinex","ETHUSD",1728766941587,5.0,2477.2,2477.1,5.4571174]
["bitfinex","ETHUSD",1728766943962,5.0,2477.2,2477.1,7.23852914]
["bitfinex","ETHUSD",1728766949300,6.27388649,2477.6,2477.4,4.03635]
["bitfinex","ETHUSD",1728766949470,6.27388649,2477.6,2477.4,5.35577904]
["bitfinex","ETHUSD",1728766949672,6.27388649,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766951455,5.0,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766951761,6.27388649,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766952273,5.0,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766953661,6.27388649,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766954401,5.0,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766954700,6.27388649,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766955001,5.0,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766955200,6.27388649,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766956595,5.0,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766957023,6.27388649,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766957465,5.0,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766957667,7.06328649,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766958019,12.37877416,2477.6,2477.5,0.1004729]
["bitfinex","ETHUSD",1728766958312,0.7894,2477.5,2477.2,4.03673]
["bitfinex","ETHUSD",1728766959585,0.8048,2477.2,2477.1,4.03683]
["bitfinex","ETHUSD",1728766961399,0.8048,2477.2,2477.1,5.35625904]
["bitfinex","ETHUSD",1728766963318,0.8048,2477.2,2477.1,4.03683]
["bitfinex","ETHUSD",1728766964021,0.8048,2477.2,2477.1,4.13735465]
["bitfinex","ETHUSD",1728766966510,5.0,2477.3,2477.1,5.45678369]
["bitfinex","ETHUSD",1728766966817,5.0,2477.3,2477.2,5.35623904]
["bitfinex","ETHUSD",1728766967426,5.0,2477.3,2477.2,5.45677833]
["bitfinex","ETHUSD",1728766967724,5.0,2477.3,2477.2,4.13734929]
["bitfinex","ETHUSD",1728766969145,5.0,2477.3,2477.2,5.45677833]
["bitfinex","ETHUSD",1728766969905,5.0,2477.3,2477.2,4.13734929]
["bitfinex","ETHUSD",1728766981323,5.0,2477.3,2477.2,0.10053929]
["bitfinex","ETHUSD",1728766981553,5.8048,2477.3,2477.2,0.10053929]
["bitfinex","ETHUSD",1728766981955,7.07742047,2477.3,2477.2,0.10053929]
["bitfinex","ETHUSD",1728766982649,5.8048,2477.3,2477.2,0.10053929]
["bitfinex","ETHUSD",1728766983071,7.07764322,2477.3,2477.2,0.10053929]
["bitfinex","ETHUSD",1728766983523,5.8048,2477.3,2477.2,0.10053929]
["bitfinex","ETHUSD",1728766984254,7.0777271,2477.3,2477.2,0.10053929]
["bitfinex","ETHUSD",1728766986471,7.07771011,2477.3,2477.2,0.10053929]
["bitfinex","ETHUSD",1728766986824,5.8048,2477.3,2477.2,0.10053929]
["bitfinex","ETHUSD",1728766988637,7.07768226,2477.3,2477.2,0.10053929]
["bitfinex","ETHUSD",1728766989039,7.07768016,2477.3,2477.2,0.10053929]
["bitfinex","ETHUSD",1728766990177,7.07768016,2477.3,2477.2,4.13734929]
["bitfinex","ETHUSD",1728766992460,7.07768016,2477.3,2477.2,0.10053929]
["bitfinex","ETHUSD",1728766997989,7.07768016,2477.3,2477.2,4.13734929]
["bitfinex","ETHUSD",1728766998885,6.27288016,2477.3,2477.2,4.13734929]
["bitfinex","ETHUSD",1728767001594,5.0,2477.3,2477.2,6.00026012]
["bitfinex","ETHUSD",1728767002500,5.0,2477.3,2477.2,7.31968916]
["bitfinex","ETHUSD",1728767003761,1.27288016,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1728767004261,1.27288016,2477.5,2477.4,5.45633538]
["bitfinex","ETHUSD",1728767005920,6.27288016,2477.6,2477.4,5.45633538]
["bitfinex","ETHUSD",1728767006734,6.27288016,2477.6,2477.5,1.31942904]
["bitfinex","ETHUSD",1728767006910,6.27288016,2477.6,2477.5,1.416552]
["bitfinex","ETHUSD",1728767007230,6.27288016,2477.6,2477.5,5.9981752]
["bitfinex","ETHUSD",1728767017439,5.0,2477.6,2477.5,5.9981752]
["bitfinex","ETHUSD",1728767018457,5.0,2477.6,2477.5,5.452872]
["bitfinex","ETHUSD",1728767030145,5.0,2477.6,2477.5,6.255472]
["bitfinex","ETHUSD",1728767035763,1.27288016,2477.7,2477.5,6.255472]
["bitfinex","ETHUSD",1728767035962,1.27288016,2477.7,2477.6,1.31942904]
["bitfinex","ETHUSD",1728767036163,1.27288016,2477.7,2477.6,1.41574127]
["bitfinex","ETHUSD",1728767036963,1.27288016,2477.8,2477.6,1.41574127]
["bitfinex","ETHUSD",1728767037164,1.69682729,2477.9,2477.7,1.31942904]
["bitfinex","ETHUSD",1728767037368,1.69682729,2477.9,2477.8,0.09623856]
["bitfinex","ETHUSD",1728767037667,1.69682729,2477.9,2477.7,1.31942904]
["bitfinex","ETHUSD",1728767037836,1.69682729,2477.9,2477.8,0.09623856]
["bitfinex","ETHUSD",1728767038237,1.69682729,2477.9,2477.7,1.31942904]
["bitfinex","ETHUSD",1728767038439,5.73251729,2477.9,2477.8,0.09623856]
["bitfinex","ETHUSD",1728767038679,4.03569,2477.9,2477.8,0.09623856]
["bitfinex","ETHUSD",1728767038860,4.03569,2477.9,2477.7,1.31942904]
["bitfinex","ETHUSD",1728767039162,4.03569,2477.9,2477.8,0.09623856]
["bitfinex","ETHUSD",1728767039413,4.03569,2477.9,2477.7,1.31942904]
["bitfinex","ETHUSD",1728767039534,1.69639382,2477.8,2477.7,1.31942904]
["bitfinex","ETHUSD",1728767039727,1.69639382,2477.8,2477.6,1.31942904]
["bitfinex","ETHUSD",1728767039923,1.27231639,2477.7,2477.6,1.31942904]
["bitfinex","ETHUSD",1728767040151,2.03061639,2477.7,2477.6,1.31942904]
["bitfinex","ETHUSD",1728767042537,7.03061639,2477.7,2477.5,1.31942904]
["bitfinex","ETHUSD",1728767043287,7.03061639,2477.7,2477.6,1.31942904]
["bitfinex","ETHUSD",1728767043430,5.0,2477.4,2477.1,4.03688]
["bitfinex","ETHUSD",1728767043772,6.27287965,2477.4,2477.3,1.31942904]
["bitfinex","ETHUSD",1728767043942,5.0,2477.4,2477.3,1.31942904]
["bitfinex","ETHUSD",1728767044139,6.27287965,2477.4,2477.3,1.31942904]
["bitfinex","ETHUSD",1728767045274,6.27287965,2477.4,2477.3,1.4158567]
["bitfinex","ETHUSD",1728767050362,5.0,2477.4,2477.3,1.4158567]
["bitfinex","ETHUSD",1728767052899,6.27287965,2477.4,2477.3,1.4158567]
["bitfinex","ETHUSD",1728767053062,5.0,2477.4,2477.3,1.4158567]
["bitfinex","ETHUSD",1728767054845,1.27287965,2477.5,2477.3,6.08061337]
["bitfinex","ETHUSD",1728767055002,1.27287965,2477.6,2477.4,6.18430904]
["bitfinex","ETHUSD",1728767055345,1.27287965,2477.6,2477.5,5.35574904]
["bitfinex","ETHUSD",1728767055648,1.27287965,2477.6,2477.5,5.45215203]
["bitfinex","ETHUSD",1728767056001,1.27287965,2477.6,2477.5,6.5466659]
["bitfinex","ETHUSD",1728767060328,6.27287965,2477.7,2477.5,6.5466659]
["bitfinex","ETHUSD",1728767060569,6.27287965,2477.7,2477.6,1.31942904]
["bitfinex","ETHUSD",1728767060866,6.27287965,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767061067,5.0,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767063663,6.69639382,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767063877,5.0,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767064031,6.27274729,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767067280,6.27274249,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767067471,6.2727383,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767067656,5.0,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767068074,6.27275326,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767068239,5.0,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767068761,6.27274244,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767069170,5.0,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767069744,6.27274109,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767069949,5.0,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767070456,6.69639382,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767070659,6.27271538,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767071347,5.0,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767071664,6.2727385,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767084743,6.2727385,2477.7,2477.6,5.45194539]
["bitfinex","ETHUSD",1728767085234,6.2727385,2477.7,2477.6,1.41578539]
["bitfinex","ETHUSD",1728767093337,6.2727385,2477.7,2477.6,5.45194539]
["bitfinex","ETHUSD",1728767100626,6.2727385,2477.7,2477.6,7.30855093]
["bitfinex","ETHUSD",1728767100932,5.0,2477.7,2477.6,12.1884795]
["bitfinex","ETHUSD",1728767101526,5.0,2477.7,2477.6,12.18763575]
["bitfinex","ETHUSD",1728767101916,5.0,2477.7,2477.6,13.03477071]
["bitfinex","ETHUSD",1728767102116,5.0,2477.7,2477.6,12.18763575]
["bitfinex","ETHUSD",1728767103321,5.0,2477.7,2477.6,11.41202569]
["bitfinex","ETHUSD",1728767103814,5.0,2477.7,2477.6,12.46316422]
["bitfinex","ETHUSD",1728767104016,5.0,2477.7,2477.6,12.58954687]
["bitfinex","ETHUSD",1728767104256,5.0,2477.7,2477.6,12.46316422]
["bitfinex","ETHUSD",1728767104934,5.0,2477.7,2477.6,11.41202569]
["bitfinex","ETHUSD",1728767106062,5.0,2477.7,2477.6,12.46280304]
["bitfinex","ETHUSD",1728767106360,5.0,2477.7,2477.6,11.4114593]
["bitfinex","ETHUSD",1728767108419,5.0,2477.7,2477.6,11.41124226]
["bitfinex","ETHUSD",1728767109421,5.0,2477.7,2477.6,11.41105375]
["bitfinex","ETHUSD",1728767109616,5.0,2477.7,2477.6,11.41104882]
["bitfinex","ETHUSD",1728767110366,5.0,2477.7,2477.6,10.71094694]
["bitfinex","ETHUSD",1728767111967,5.0,2477.7,2477.6,11.41091561]
["bitfinex","ETHUSD",1728767112148,5.0,2477.7,2477.6,10.71094694]
["bitfinex","ETHUSD",1728767130143,5.0,2477.7,2477.6,11.41111096]
["bitfinex","ETHUSD",1728767130474,5.0,2477.7,2477.6,10.71094694]
["bitfinex","ETHUSD",1728767130776,5.0,2477.7,2477.6,11.41112958]
["bitfinex","ETHUSD",1728767131830,5.0,2477.7,2477.6,11.50863408]
["bitfinex","ETHUSD",1728767136535,5.0,2477.7,2477.6,12.55921096]
["bitfinex","ETHUSD",1728767136932,5.0,2477.7,2477.6,12.55920482]
["bitfinex","ETHUSD",1728767137373,5.0,2477.7,2477.6,11.50863408]
["bitfinex","ETHUSD",1728767139551,5.0,2477.7,2477.6,12.55960325]
["bitfinex","ETHUSD",1728767139992,5.0,2477.7,2477.6,12.55962207]
["bitfinex","ETHUSD",1728767140781,5.0,2477.7,2477.6,12.68600274]
["bitfinex","ETHUSD",1728767144985,5.0,2477.7,2477.6,11.78196707]
["bitfinex","ETHUSD",1728767145227,5.0,2477.7,2477.6,13.53495013]
["bitfinex","ETHUSD",1728767145530,2.12124735,2478.3,2477.6,13.53495013]
["bitfinex","ETHUSD",1728767145531,2.0634385,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728767145818,1.2727385,2478.4,2478.2,5.35460904]
["bitfinex","ETHUSD",1728767145972,1.2727385,2478.4,2478.3,5.35444904]
["bitfinex","ETHUSD",1728767146315,1.2727385,2478.4,2478.3,5.54791172]
["bitfinex","ETHUSD",1728767146481,7.48709382,2478.5,2478.3,5.54791172]
["bitfinex","ETHUSD",1728767146814,7.48709382,2478.5,2478.4,1.31942904]
["bitfinex","ETHUSD",1728767147189,7.48709382,2478.5,2478.4,1.51285095]
["bitfinex","ETHUSD",1728767148315,7.48709382,2478.5,2478.4,0.19342191]
["bitfinex","ETHUSD",1728767148548,7.06307253,2478.5,2478.4,0.19342191]
["bitfinex","ETHUSD",1728767149757,7.06307253,2478.5,2478.4,1.51285095]
["bitfinex","ETHUSD",1728767150333,7.06307253,2478.5,2478.4,0.19342191]
["bitfinex","ETHUSD",1728767151702,7.06307253,2478.5,2478.3,1.31942904]
["bitfinex","ETHUSD",1728767151898,7.06307253,2478.5,2478.4,1.51272599]
["bitfinex","ETHUSD",1728767152271,5.0,2478.5,2478.4,5.35428904]
["bitfinex","ETHUSD",1728767152598,5.0,2478.5,2478.4,5.54758599]
["bitfinex","ETHUSD",1728767153411,5.0,2478.5,2478.4,6.58872659]
["bitfinex","ETHUSD",1728767160757,5.0,2478.5,2478.4,0.19329695]
["bitfinex","ETHUSD",1728767160957,9.86289,2478.5,2478.4,0.19329695]
["bitfinex","ETHUSD",1728767161296,9.86289,2478.5,2477.9,7.03557]
["bitfinex","ETHUSD",1728767161297,5.8282,2478.2,2478.1,1.31942904]
["bitfinex","ETHUSD",1728767173901,5.8282,2478.2,2478.1,1.51277971]
["bitfinex","ETHUSD",1728767177537,5.8282,2478.2,2478.1,5.54811971]
["bitfinex","ETHUSD",1728767177538,5.0,2478.2,2478.1,5.54811971]
["bitfinex","ETHUSD",1728767195875,5.0,2478.2,2478.1,0.19335067]
["bitfinex","ETHUSD",1728767196046,5.71005725,2478.2,2478.1,1.51277971]
["bitfinex","ETHUSD",1728767196246,5.0,2478.2,2478.1,1.51277971]
["bitfinex","ETHUSD",1728767198955,5.0,2478.2,2478.1,5.54811971]
["bitfinex","ETHUSD",1728767207275,5.0,2478.2,2478.1,6.24964867]
["bitfinex","ETHUSD",1728767207614,5.0,2478.2,2478.1,5.54811971]
["bitfinex","ETHUSD",1728767211413,5.0,2478.2,2478.1,6.24964346]
["bitfinex","ETHUSD",1728767211816,5.0,2478.2,2478.1,7.30184818]
["bitfinex","ETHUSD",1728767212224,5.0,2478.2,2478.1,6.24964346]
["bitfinex","ETHUSD",1728767212735,5.0,2478.2,2478.1,6.24959886]
["bitfinex","ETHUSD",1728767212936,5.0,2478.2,2478.1,6.24960576]
["bitfinex","ETHUSD",1728767215188,5.0,2478.2,2478.1,5.54811971]
["bitfinex","ETHUSD",1728767215511,6.27237253,2478.2,2478.1,0.19335067]
["bitfinex","ETHUSD",1728767216500,5.0,2478.2,2478.1,0.8948727]
["bitfinex","ETHUSD",1728767217525,5.0,2478.2,2478.1,0.89486548]
["bitfinex","ETHUSD",1728767222529,5.0,2478.2,2478.1,0.89483266]
["bitfinex","ETHUSD",1728767225218,5.0,2478.2,2478.1,4.93017266]
["bitfinex","ETHUSD",1728767226636,5.0,2478.2,2478.1,5.98231844]
["bitfinex","ETHUSD",1728767226842,5.0,2478.2,2478.1,4.93017266]
["bitfinex","ETHUSD",1728767226995,5.0,2478.2,2478.1,6.2496017]
["bitfinex","ETHUSD",1728767227636,5.0,2478.2,2478.1,7.30173601]
["bitfinex","ETHUSD",1728767227825,5.0,2478.2,2478.1,6.2496017]
["bitfinex","ETHUSD",1728767229792,5.0,2478.2,2478.1,7.0719017]
["bitfinex","ETHUSD",1728767229995,5.0,2478.2,2478.1,8.12400038]
["bitfinex","ETHUSD",1728767231990,5.0,2478.2,2478.1,8.12375786]
["bitfinex","ETHUSD",1728767236775,5.0,2478.2,2478.1,8.12363499]
["bitfinex","ETHUSD",1728767239372,5.0,2478.2,2478.1,8.12358774]
["bitfinex","ETHUSD",1728767239683,2.10057253,2478.4,2478.1,3.56440731]
["bitfinex","ETHUSD",1728767239888,3.09593614,2478.4,2478.1,5.8465919]
["bitfinex","ETHUSD",1728767240488,1.82356361,2478.4,2478.2,0.70120201]
["bitfinex","ETHUSD",1728767240787,1.82356361,2478.4,2478.1,5.8465919]
["bitfinex","ETHUSD",1728767240788,1.82356361,2478.4,2478.3,1.50619926]
["bitfinex","ETHUSD",1728767240952,3.09593614,2478.4,2478.3,1.50619926]
["bitfinex","ETHUSD",1728767241674,8.09593614,2478.4,2478.3,1.50619926]
["bitfinex","ETHUSD",1728767244186,8.09593614,2478.4,2478.3,5.54121926]
["bitfinex","ETHUSD",1728767244187,5.0,2478.4,2478.3,5.54121926]
["bitfinex","ETHUSD",1728767244390,5.0,2478.4,2478.3,1.50619926]
["bitfinex","ETHUSD",1728767258495,5.0,2478.4,2478.3,1.50233268]
["bitfinex","ETHUSD",1728767269549,6.27237253,2478.4,2478.3,1.50233268]
["bitfinex","ETHUSD",1728767270626,5.0,2478.4,2478.3,1.50233268]
["bitfinex","ETHUSD",1728767270837,6.27237253,2478.4,2478.3,1.50233268]
["bitfinex","ETHUSD",1728767276792,11.98818616,2478.4,2478.3,0.18677022]
["bitfinex","ETHUSD",1728767277086,11.98818616,2478.4,2478.0,1.31556246]
["bitfinex","ETHUSD",1728767277295,5.30841755,2478.3,2478.1,0.70126197]
["bitfinex","ETHUSD",1728767277460,5.30841755,2478.3,2478.0,1.31556246]
["bitfinex","ETHUSD",1728767277659,5.30841755,2478.3,2478.1,0.70123525]
["bitfinex","ETHUSD",1728767277874,5.30841755,2478.3,2478.0,1.31556246]
["bitfinex","ETHUSD",1728767278068,5.30841755,2478.3,2478.1,0.70124525]
["bitfinex","ETHUSD",1728767278274,5.30841755,2478.3,2478.0,1.31556246]
["bitfinex","ETHUSD",1728767278490,5.30841755,2478.3,2478.1,0.70123081]
["bitfinex","ETHUSD",1728767278665,5.30841755,2478.3,2478.0,1.31556246]
["bitfinex","ETHUSD",1728767278987,5.30841755,2478.3,2478.1,0.88806574]
["bitfinex","ETHUSD",1728767279185,4.03504,2478.3,2478.1,0.18681748]
["bitfinex","ETHUSD",1728767279361,4.03504,2478.3,2478.1,1.50237994]
["bitfinex","ETHUSD",1728767279561,5.30841755,2478.3,2478.1,1.50237994]
["bitfinex","ETHUSD",1728767279984,4.03504,2478.3,2478.1,1.50237994]
["bitfinex","ETHUSD",1728767280379,7.95433118,2478.4,2478.1,1.50237994]
["bitfinex","ETHUSD",1728767280698,11.98921118,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767281065,7.95433118,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767281592,7.95433118,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767281753,7.95433118,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767281950,7.95433118,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767282156,7.95433118,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767282399,7.95433118,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767282691,7.95433118,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767283058,7.95433118,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767283258,7.95433118,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767283499,6.68095363,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767283669,7.95433118,2478.4,2478.3,1.31556246]
["bitfinex","ETHUSD",1728767284001,7.95433118,2478.4,2478.3,1.50227638]
["bitfinex","ETHUSD",1728767284359,7.95433118,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767284561,7.95433118,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767284890,7.95433118,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767285196,7.95433118,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767285494,7.95433118,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767285894,7.95433118,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767286059,7.95433118,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767286457,7.95433118,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767286751,7.95433118,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767286984,7.95433118,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767287186,6.27337755,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767287387,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767287829,6.27337755,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767288036,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767288192,6.27337755,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767288397,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767288596,6.27337755,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767288851,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767289159,6.27337755,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767289810,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767290013,6.27337755,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767290201,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767290399,6.27337755,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767290629,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767290837,6.27337755,2478.4,2478.3,0.18671392]
["bitfinex","ETHUSD",1728767291038,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767291335,6.27337755,2478.4,2478.3,0.18667719]
["bitfinex","ETHUSD",1728767291750,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767291926,6.27337755,2478.4,2478.3,0.18667719]
["bitfinex","ETHUSD",1728767292328,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767292541,6.27337755,2478.4,2478.3,0.18667719]
["bitfinex","ETHUSD",1728767292850,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767293051,6.27337755,2478.4,2478.3,0.18667719]
["bitfinex","ETHUSD",1728767293541,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767293860,6.27337755,2478.4,2478.3,0.18667719]
["bitfinex","ETHUSD",1728767294213,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767294553,6.27337755,2478.4,2478.3,0.18667719]
["bitfinex","ETHUSD",1728767294958,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767295128,6.27337755,2478.4,2478.3,0.18667719]
["bitfinex","ETHUSD",1728767295952,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767296163,6.27337755,2478.4,2478.3,0.18667719]
["bitfinex","ETHUSD",1728767296865,6.27337755,2478.4,2478.2,1.31556246]
["bitfinex","ETHUSD",1728767297049,6.27337755,2478.4,2478.3,0.18667719]
["bitfinex","ETHUSD",1728767297563,5.0,2478.4,2478.3,4.82142]
["bitfinex","ETHUSD",1728767297733,5.0,2478.4,2478.3,5.00809719]
["bitfinex","ETHUSD",1728767298257,5.0,2478.4,2478.3,6.32365965]
["bitfinex","ETHUSD",1728767300226,5.0,2478.4,2478.3,2.28863965]
["bitfinex","ETHUSD",1728767302467,6.27337755,2478.7,2478.5,4.03461]
["bitfinex","ETHUSD",1728767302710,1.27337755,2478.8,2478.5,0.8274]
["bitfinex","ETHUSD",1728767302964,6.69639382,2478.9,2478.6,3.25405256]
["bitfinex","ETHUSD",1728767302965,5.0,2478.9,2478.6,3.25405256]
["bitfinex","ETHUSD",1728767303130,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767303533,5.73036382,2479.0,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767303750,6.26671089,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767303924,6.26671089,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767304123,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767304450,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767304618,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767304825,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767305156,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767305535,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767305736,4.03397,2479.0,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767305943,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767306147,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767306365,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767306729,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767306957,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767307261,5.0,2478.9,2478.8,1.31556246]
["bitfinex","ETHUSD",1728767307573,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767307957,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767308120,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767308870,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767309159,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767309463,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767309679,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767310466,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767310670,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767311027,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767311229,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767311461,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767311770,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767312070,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767312240,5.0,2478.9,2478.8,1.50200891]
["bitfinex","ETHUSD",1728767313635,5.0,2478.9,2478.8,0.18644645]
["bitfinex","ETHUSD",1728767313837,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767314036,5.0,2478.9,2478.8,0.18577979]
["bitfinex","ETHUSD",1728767314267,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767314475,5.0,2478.9,2478.8,0.18577979]
["bitfinex","ETHUSD",1728767314977,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767315160,5.0,2478.9,2478.8,0.18577979]
["bitfinex","ETHUSD",1728767315528,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767315731,5.0,2478.9,2478.8,0.18577979]
["bitfinex","ETHUSD",1728767316032,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767316232,5.0,2478.9,2478.8,0.18577979]
["bitfinex","ETHUSD",1728767316672,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767316844,5.0,2478.9,2478.8,0.18577979]
["bitfinex","ETHUSD",1728767317050,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767317278,5.0,2478.9,2478.8,0.18577979]
["bitfinex","ETHUSD",1728767317814,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767317963,5.0,2478.9,2478.8,0.18574549]
["bitfinex","ETHUSD",1728767318374,5.0,2478.9,2478.8,1.31556246]
["bitfinex","ETHUSD",1728767318595,5.0,2478.9,2478.8,1.50130795]
["bitfinex","ETHUSD",1728767319265,5.0,2478.9,2478.8,0.18574549]
["bitfinex","ETHUSD",1728767319660,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767319860,5.0,2478.9,2478.8,0.18574549]
["bitfinex","ETHUSD",1728767320399,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767320708,5.0,2478.9,2478.8,1.50130795]
["bitfinex","ETHUSD",1728767332675,5.0,2478.9,2478.8,0.18574549]
["bitfinex","ETHUSD",1728767333077,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767333377,5.0,2478.9,2478.8,0.18575772]
["bitfinex","ETHUSD",1728767334069,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767334371,5.0,2478.9,2478.8,0.18575772]
["bitfinex","ETHUSD",1728767334570,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767334945,5.0,2478.9,2478.8,0.18575772]
["bitfinex","ETHUSD",1728767335348,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767335566,5.0,2478.9,2478.8,0.18575772]
["bitfinex","ETHUSD",1728767335738,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767335941,5.0,2478.9,2478.8,0.18575772]
["bitfinex","ETHUSD",1728767337051,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767337249,5.0,2478.9,2478.8,0.18575772]
["bitfinex","ETHUSD",1728767337786,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767338082,5.0,2478.9,2478.8,0.18575772]
["bitfinex","ETHUSD",1728767338248,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767338457,5.0,2478.9,2478.8,0.18571736]
["bitfinex","ETHUSD",1728767338657,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767338860,5.0,2478.9,2478.8,0.18571736]
["bitfinex","ETHUSD",1728767339172,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767339375,5.0,2478.9,2478.8,0.18571736]
["bitfinex","ETHUSD",1728767339848,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767340053,5.0,2478.9,2478.8,0.18571736]
["bitfinex","ETHUSD",1728767340248,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767340469,5.0,2478.9,2478.8,0.18571736]
["bitfinex","ETHUSD",1728767340985,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767341143,5.0,2478.9,2478.8,0.18571736]
["bitfinex","ETHUSD",1728767341581,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767341782,5.0,2478.9,2478.8,0.18571736]
["bitfinex","ETHUSD",1728767342088,5.0,2478.9,2478.7,1.31556246]
["bitfinex","ETHUSD",1728767342383,5.0,2478.9,2478.8,0.18571736]
["bitfinex","ETHUSD",1728767342787,5.0,2478.9,2478.6,5.34999246]
["bitfinex","ETHUSD",1728767342958,5.0,2478.9,2478.8,0.18572716]
["bitfinex","ETHUSD",1728767343143,5.0,2478.9,2478.6,5.34999246]
["bitfinex","ETHUSD",1728767343342,5.0,2478.9,2478.8,0.18572716]
["bitfinex","ETHUSD",1728767343541,5.0,2478.9,2478.7,1.50133038]
["bitfinex","ETHUSD",1728767343776,5.0,2478.9,2478.8,0.18572716]
["bitfinex","ETHUSD",1728767344188,5.0,2478.9,2478.6,5.34999246]
["bitfinex","ETHUSD",1728767344389,5.0,2478.9,2478.8,0.18572716]
["bitfinex","ETHUSD",1728767344893,5.0,2478.9,2478.6,5.34999246]
["bitfinex","ETHUSD",1728767345390,5.0,2478.9,2478.7,0.18576792]
["bitfinex","ETHUSD",1728767349057,9.03406,2478.9,2478.7,0.18576792]
["bitfinex","ETHUSD",1728767349265,6.69639382,2478.9,2478.7,0.18576792]
["bitfinex","ETHUSD",1728767349468,5.0,2478.9,2478.7,0.18576792]
["bitfinex","ETHUSD",1728767349787,10.73052382,2478.9,2478.7,0.18576792]
["bitfinex","ETHUSD",1728767350006,4.03421,2478.8,2478.7,0.18576792]
["bitfinex","ETHUSD",1728767350319,4.03421,2478.8,2478.4,3.8478322]
["bitfinex","ETHUSD",1728767350320,5.0,2478.6,2478.4,4.31556246]
["bitfinex","ETHUSD",1728767351045,5.0,2478.6,2478.4,3.0]
["bitfinex","ETHUSD",1728767351459,5.0,2478.6,2478.4,4.31556246]
["bitfinex","ETHUSD",1728767354173,5.0,2478.6,2478.5,0.18584943]
["bitfinex","ETHUSD",1728767361516,5.0,2478.6,2478.5,1.50141189]
["bitfinex","ETHUSD",1728767362386,5.0,2478.6,2478.5,0.18584943]
["bitfinex","ETHUSD",1728767362894,5.0,2478.6,2478.5,1.50141189]
["bitfinex","ETHUSD",1728767364874,5.0,2478.6,2478.5,0.18584943]
["bitfinex","ETHUSD",1728767372113,5.0,2478.6,2478.3,9.17126246]
["bitfinex","ETHUSD",1728767372353,5.0,2478.6,2478.5,0.18587883]
["bitfinex","ETHUSD",1728767372498,5.0,2478.6,2478.4,4.50148206]
["bitfinex","ETHUSD",1728767373209,5.0,2478.6,2478.4,3.1859196]
["bitfinex","ETHUSD",1728767374227,5.0,2478.6,2478.4,7.2207496]
["bitfinex","ETHUSD",1728767374595,5.0,2478.6,2478.4,8.53631206]
["bitfinex","ETHUSD",1728767378819,5.0,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728767379124,5.7856,2478.9,2478.6,4.03451]
["bitfinex","ETHUSD",1728767379313,5.7856,2478.9,2478.6,4.84401]
["bitfinex","ETHUSD",1728767379624,5.7856,2478.9,2478.7,0.18578505]
["bitfinex","ETHUSD",1728767385461,5.0,2478.9,2478.7,0.18578505]
["bitfinex","ETHUSD",1728767388718,9.03407,2478.9,2478.7,0.18578505]
["bitfinex","ETHUSD",1728767390709,5.0,2478.9,2478.7,0.18578505]
["bitfinex","ETHUSD",1728767391333,5.0,2478.9,2478.7,1.50134751]
["bitfinex","ETHUSD",1728767392447,5.0,2478.9,2478.7,0.18578505]
["bitfinex","ETHUSD",1728767393235,5.0,2478.9,2478.7,1.50134751]
["bitfinex","ETHUSD",1728767394420,5.0,2478.9,2478.7,5.53561751]
["bitfinex","ETHUSD",1728767395352,5.0,2478.9,2478.8,1.31556246]
["bitfinex","ETHUSD",1728767395667,5.0,2478.9,2478.8,2.13616246]
["bitfinex","ETHUSD",1728767395949,5.0,2478.9,2478.8,2.32190189]
["bitfinex","ETHUSD",1728767397968,1.69639382,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1728767398114,7.12077029,2479.2,2479.0,1.31556246]
["bitfinex","ETHUSD",1728767398115,6.69639382,2479.2,2479.0,1.31556246]
["bitfinex","ETHUSD",1728767398314,1.69639382,2479.3,2479.1,9.16988246]
["bitfinex","ETHUSD",1728767398610,6.69639382,2479.4,2479.2,5.53467422]
["bitfinex","ETHUSD",1728767398811,6.69639382,2479.4,2479.3,1.31556246]
["bitfinex","ETHUSD",1728767399053,6.69639382,2479.4,2479.3,1.50108348]
["bitfinex","ETHUSD",1728767399557,5.0,2479.4,2479.3,1.50108348]
["bitfinex","ETHUSD",1728767400616,5.0,2479.4,2479.3,0.18552102]
["bitfinex","ETHUSD",1728767404677,5.0,2479.4,2479.3,1.50108348]
["bitfinex","ETHUSD",1728767406414,5.0,2479.4,2479.3,2.03325183]
["bitfinex","ETHUSD",1728767410412,5.0,2479.4,2479.3,1.50108348]
["bitfinex","ETHUSD",1728767452914,5.0,2479.4,2479.3,2.29388348]
["bitfinex","ETHUSD",1728767453881,5.0,2479.4,2479.3,6.32727348]
["bitfinex","ETHUSD",1728767462548,5.0,2479.4,2479.3,7.02725513]
["bitfinex","ETHUSD",1728767463619,5.0,2479.4,2479.3,6.32727348]
["bitfinex","ETHUSD",1728767464030,5.0,2479.4,2479.3,7.02725171]
["bitfinex","ETHUSD",1728767464532,5.0,2479.4,2479.3,7.02723801]
["bitfinex","ETHUSD",1728767464843,5.0,2479.4,2479.3,6.32727348]
["bitfinex","ETHUSD",1728767465421,5.0,2479.4,2479.3,7.02721767]
["bitfinex","ETHUSD",1728767466046,5.0,2479.4,2479.3,6.32727348]
["bitfinex","ETHUSD",1728767466447,5.0,2479.4,2479.3,7.02719561]
["bitfinex","ETHUSD",1728767466623,5.0,2479.4,2479.3,6.32727348]
["bitfinex","ETHUSD",1728767467650,5.0,2479.4,2479.3,7.02719936]
["bitfinex","ETHUSD",1728767467856,5.0,2479.4,2479.3,6.32727348]
["bitfinex","ETHUSD",1728767473564,5.0,2479.4,2479.3,7.0270669]
["bitfinex","ETHUSD",1728767473885,5.0,2479.4,2479.3,6.32727348]
["bitfinex","ETHUSD",1728767475773,5.0,2479.4,2479.3,7.02707191]
["bitfinex","ETHUSD",1728767476749,5.0,2479.4,2479.3,6.32727348]
["bitfinex","ETHUSD",1728767477383,5.0,2479.4,2479.3,7.02707493]
["bitfinex","ETHUSD",1728767478765,5.0,2479.4,2479.3,6.23427493]
["bitfinex","ETHUSD",1728767480054,5.0,2479.4,2479.3,6.23428002]
["bitfinex","ETHUSD",1728767489894,5.0,2479.4,2479.3,6.23436561]
["bitfinex","ETHUSD",1728767494835,5.0,2479.4,2479.3,6.23436571]
["bitfinex","ETHUSD",1728767499725,5.0,2479.4,2479.3,6.23439364]
["bitfinex","ETHUSD",1728767504526,5.0,2479.4,2479.3,5.53447348]
["bitfinex","ETHUSD",1728767504734,5.0,2479.4,2479.3,6.23434377]
["bitfinex","ETHUSD",1728767505108,7.47959382,2479.7,2479.4,4.03314]
["bitfinex","ETHUSD",1728767505430,7.47959382,2479.7,2479.6,1.31556246]
["bitfinex","ETHUSD",1728767505796,7.47959382,2479.7,2479.6,1.52948245]
["bitfinex","ETHUSD",1728767509032,5.7832,2479.7,2479.6,1.52948245]
["bitfinex","ETHUSD",1728767513774,5.7832,2479.7,2479.6,0.21391999]
["bitfinex","ETHUSD",1728767514287,5.7832,2479.7,2479.6,1.52948245]
["bitfinex","ETHUSD",1728767515286,5.7832,2479.7,2479.6,0.21391999]
["bitfinex","ETHUSD",1728767516191,5.7832,2479.7,2479.6,1.52948245]
["bitfinex","ETHUSD",1728767519603,5.7832,2479.7,2479.6,0.21391999]
["bitfinex","ETHUSD",1728767521632,5.0,2479.7,2479.6,0.21391999]
["bitfinex","ETHUSD",1728767530041,5.0,2479.7,2479.6,1.52948245]
["bitfinex","ETHUSD",1728767530828,5.0,2479.7,2479.6,0.21391999]
["bitfinex","ETHUSD",1728767533292,5.0,2479.7,2479.6,1.52948245]
["bitfinex","ETHUSD",1728767533495,5.0,2479.7,2479.6,0.21391999]
["bitfinex","ETHUSD",1728767544750,1.69639382,2479.9,2479.7,4.84334]
["bitfinex","ETHUSD",1728767545060,10.0880848,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1728767545353,10.0880848,2480.0,2479.9,6.37176742]
["bitfinex","ETHUSD",1728767545526,10.0880848,2480.0,2479.9,7.71220216]
["bitfinex","ETHUSD",1728767546225,10.0880848,2480.0,2479.9,7.79284561]
["bitfinex","ETHUSD",1728767546632,10.0880848,2480.0,2479.9,7.79284203]
["bitfinex","ETHUSD",1728767546818,10.0880848,2480.0,2479.9,8.49126039]
["bitfinex","ETHUSD",1728767547046,10.0880848,2480.0,2479.9,8.41062052]
["bitfinex","ETHUSD",1728767547210,10.0880848,2480.0,2479.9,7.71220216]
["bitfinex","ETHUSD",1728767547414,10.0880848,2480.0,2479.9,7.79283993]
["bitfinex","ETHUSD",1728767548368,10.0880848,2480.0,2479.9,8.41023765]
["bitfinex","ETHUSD",1728767549548,10.0880848,2480.0,2479.9,7.71220216]
["bitfinex","ETHUSD",1728767551122,10.0880848,2480.0,2479.9,10.79283825]
["bitfinex","ETHUSD",1728767551428,10.0880848,2480.0,2479.9,12.02776462]
["bitfinex","ETHUSD",1728767551643,10.0880848,2480.0,2479.9,12.72486967]
["bitfinex","ETHUSD",1728767552918,10.0880848,2480.0,2479.9,12.02776462]
["bitfinex","ETHUSD",1728767553136,10.0880848,2480.0,2479.9,12.7246409]
["bitfinex","ETHUSD",1728767553317,10.0880848,2480.0,2479.9,12.02776462]
["bitfinex","ETHUSD",1728767564976,9.24628964,2480.0,2479.9,12.43266462]
["bitfinex","ETHUSD",1728767565198,9.24628964,2480.0,2479.9,13.12793893]
["bitfinex","ETHUSD",1728767565462,9.24628964,2480.0,2479.9,12.43266462]
["bitfinex","ETHUSD",1728767565687,9.24628964,2480.0,2479.9,14.17058946]
["bitfinex","ETHUSD",1728767566205,6.29136657,2480.0,2479.9,14.17058946]
["bitfinex","ETHUSD",1728767566356,4.79489812,2480.0,2479.9,14.72035791]
["bitfinex","ETHUSD",1728767567758,0.7989,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1728767567961,0.7989,2480.9,2480.8,5.42712701]
["bitfinex","ETHUSD",1728767568266,0.7989,2481.3,2480.8,2.5526466]
["bitfinex","ETHUSD",1728767568493,0.7989,2481.3,2481.2,1.31556246]
["bitfinex","ETHUSD",1728767568884,0.7989,2481.3,2481.2,1.52602036]
["bitfinex","ETHUSD",1728767569100,0.6989,2481.3,2481.2,1.52602036]
["bitfinex","ETHUSD",1728767569402,0.6989,2481.3,2481.2,5.55632036]
["bitfinex","ETHUSD",1728767570280,0.6989,2481.3,2481.2,1.52602036]
["bitfinex","ETHUSD",1728767579216,0.6989,2481.3,2481.2,0.2104579]
["bitfinex","ETHUSD",1728767580803,0.6989,2481.3,2481.2,0.20899815]
["bitfinex","ETHUSD",1728767585703,0.6989,2481.3,2481.2,4.23929815]
["bitfinex","ETHUSD",1728767587048,0.6989,2481.3,2481.2,5.55486061]
["bitfinex","ETHUSD",1728767589251,0.7604,2481.6,2481.2,5.55486061]
["bitfinex","ETHUSD",1728767589550,0.7604,2481.6,2481.3,5.34570246]
["bitfinex","ETHUSD",1728767589852,0.7604,2481.6,2481.4,0.20891295]
["bitfinex","ETHUSD",1728767597728,0.7604,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1728767597925,0.7604,2481.6,2481.5,5.34538246]
["bitfinex","ETHUSD",1728767598152,0.7604,2481.6,2481.5,6.52058698]
["bitfinex","ETHUSD",1728767598372,0.7604,2481.6,2481.5,5.20502452]
["bitfinex","ETHUSD",1728767599839,5.0,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1728767600036,5.0,2481.7,2481.6,5.55390094]
["bitfinex","ETHUSD",1728767601157,5.7874,2482.0,2481.6,5.55390094]
["bitfinex","ETHUSD",1728767604184,5.7874,2482.0,2481.6,4.23833848]
["bitfinex","ETHUSD",1728767607994,5.7874,2482.0,2481.7,4.02942]
["bitfinex","ETHUSD",1728767608354,5.7874,2482.0,2481.8,0.2084787]
["bitfinex","ETHUSD",1728767608697,5.7874,2482.0,2481.7,4.02942]
["bitfinex","ETHUSD",1728767608877,5.7874,2482.0,2481.9,0.20843612]
["bitfinex","ETHUSD",1728767609057,5.7874,2482.0,2481.8,0.2084787]
["bitfinex","ETHUSD",1728767609256,5.7874,2482.0,2481.9,0.20843612]
["bitfinex","ETHUSD",1728767609483,5.7874,2482.0,2481.7,4.02942]
["bitfinex","ETHUSD",1728767609802,5.7874,2482.0,2481.8,0.2084787]
["bitfinex","ETHUSD",1728767610166,5.7874,2482.0,2481.7,4.02942]
["bitfinex","ETHUSD",1728767610489,5.7874,2482.0,2481.8,0.2084787]
["bitfinex","ETHUSD",1728767610989,5.7874,2482.0,2481.8,4.02928]
["bitfinex","ETHUSD",1728767611200,5.7874,2482.0,2481.9,0.20843612]
["bitfinex","ETHUSD",1728767620307,5.7874,2482.0,2481.8,4.0292]
["bitfinex","ETHUSD",1728767620600,5.7874,2482.0,2481.9,0.20840679]
["bitfinex","ETHUSD",1728767621693,5.7874,2482.0,2481.9,4.23757679]
["bitfinex","ETHUSD",1728767621895,5.0,2482.0,2481.9,4.23757679]
["bitfinex","ETHUSD",1728767623169,1.68875385,2482.2,2482.0,4.02898]
["bitfinex","ETHUSD",1728767623503,1.68875385,2482.2,2482.1,0.20832164]
["bitfinex","ETHUSD",1728767623908,7.44795385,2482.3,2482.1,0.20832164]
["bitfinex","ETHUSD",1728767624200,7.44795385,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1728767624404,7.44795385,2482.3,2482.2,0.2081667]
["bitfinex","ETHUSD",1728767624895,7.44795385,2482.3,2481.9,9.37373246]
["bitfinex","ETHUSD",1728767625096,7.44795385,2482.3,2482.2,0.2081667]
["bitfinex","ETHUSD",1728767625303,7.44795385,2482.3,2482.1,4.02882]
["bitfinex","ETHUSD",1728767625607,7.44795385,2482.3,2482.2,0.2081667]
["bitfinex","ETHUSD",1728767625608,5.0,2482.3,2482.2,0.2081667]
["bitfinex","ETHUSD",1728767626512,5.0,2482.3,2482.0,9.37337246]
["bitfinex","ETHUSD",1728767626810,5.0,2482.3,2482.1,0.93733725]
["bitfinex","ETHUSD",1728767629413,5.0,2482.3,2482.0,5.34443246]
["bitfinex","ETHUSD",1728767630673,5.0,2482.3,2482.0,9.37335246]
["bitfinex","ETHUSD",1728767630874,5.0,2482.3,2482.0,5.34443246]
["bitfinex","ETHUSD",1728767633786,5.0,2482.3,2482.0,4.02887]
["bitfinex","ETHUSD",1728767638913,5.0,2482.3,2482.1,0.20811893]
["bitfinex","ETHUSD",1728767640638,5.0,2482.3,2482.1,4.23687893]
["bitfinex","ETHUSD",1728767640843,5.0,2482.3,2482.1,5.20306721]
["bitfinex","ETHUSD",1728767642616,5.0,2482.3,2482.1,1.17430721]
["bitfinex","ETHUSD",1728767644198,5.0,2482.3,2482.1,5.20310721]
["bitfinex","ETHUSD",1728767645464,0.8832045,2482.5,2482.1,5.20310721]
["bitfinex","ETHUSD",1728767645669,0.8832045,2482.5,2482.2,5.34414246]
["bitfinex","ETHUSD",1728767645869,0.1240045,2482.5,2482.3,0.20795564]
["bitfinex","ETHUSD",1728767646032,0.1240045,2482.5,2482.2,5.34411246]
["bitfinex","ETHUSD",1728767646364,0.1240045,2482.5,2482.3,0.20795564]
["bitfinex","ETHUSD",1728767646871,0.1240045,2482.5,2482.4,0.20791308]
["bitfinex","ETHUSD",1728767647033,0.1240045,2482.5,2482.2,9.37271246]
["bitfinex","ETHUSD",1728767647223,0.1240045,2482.5,2482.3,0.20795564]
["bitfinex","ETHUSD",1728767647443,0.1240045,2482.5,2482.2,10.48197253]
["bitfinex","ETHUSD",1728767647722,0.1240045,2482.5,2482.2,6.45337253]
["bitfinex","ETHUSD",1728767647925,0.1240045,2482.5,2482.3,0.20795564]
["bitfinex","ETHUSD",1728767648337,0.1240045,2482.5,2482.2,5.13781007]
["bitfinex","ETHUSD",1728767648542,0.1240045,2482.5,2482.4,0.20791308]
["bitfinex","ETHUSD",1728767648769,0.1240045,2482.5,2482.3,0.20795564]
["bitfinex","ETHUSD",1728767648970,0.1240045,2482.5,2482.4,0.20791308]
["bitfinex","ETHUSD",1728767649352,0.1240045,2482.5,2482.2,5.13781007]
["bitfinex","ETHUSD",1728767649539,0.1240045,2482.5,2482.4,0.20791308]
["bitfinex","ETHUSD",1728767649738,0.1240045,2482.5,2482.2,6.45337253]
["bitfinex","ETHUSD",1728767649739,0.1240045,2482.5,2482.3,0.20795564]
["bitfinex","ETHUSD",1728767649948,0.1240045,2482.5,2482.4,0.20791308]
["bitfinex","ETHUSD",1728767650332,0.1240045,2482.5,2482.2,6.45337253]
["bitfinex","ETHUSD",1728767650526,0.1240045,2482.5,2482.4,0.20791308]
["bitfinex","ETHUSD",1728767650771,0.1240045,2482.5,2482.3,0.20795564]
["bitfinex","ETHUSD",1728767650975,0.1240045,2482.5,2482.4,0.20791308]
["bitfinex","ETHUSD",1728767651336,0.1240045,2482.5,2482.2,4.02855]
["bitfinex","ETHUSD",1728767651532,0.1240045,2482.5,2482.4,0.20791308]
["bitfinex","ETHUSD",1728767651833,0.1240045,2482.5,2482.3,0.20795564]
["bitfinex","ETHUSD",1728767652135,0.1240045,2482.5,2482.2,4.02855]
["bitfinex","ETHUSD",1728767652489,0.1240045,2482.5,2482.3,0.20795564]
["bitfinex","ETHUSD",1728767652789,0.1240045,2482.5,2482.2,4.02855]
["bitfinex","ETHUSD",1728767652946,0.1240045,2482.5,2482.4,0.20791308]
["bitfinex","ETHUSD",1728767653139,0.1240045,2482.5,2482.3,0.20795564]
["bitfinex","ETHUSD",1728767653343,0.1240045,2482.5,2482.4,0.20791308]
["bitfinex","ETHUSD",1728767653743,0.1240045,2482.5,2482.2,4.02855]
["bitfinex","ETHUSD",1728767653944,0.1240045,2482.5,2482.4,0.20791308]
["bitfinex","ETHUSD",1728767654185,0.1240045,2482.5,2482.3,0.96165564]
["bitfinex","ETHUSD",1728767654393,0.1240045,2482.5,2482.4,0.20791308]
["bitfinex","ETHUSD",1728767658397,0.1240045,2482.5,2482.4,5.55182554]
["bitfinex","ETHUSD",1728767664285,0.1240045,2482.5,2482.4,5.63238264]
["bitfinex","ETHUSD",1728767664603,0.1240045,2482.5,2482.4,6.6738399]
["bitfinex","ETHUSD",1728767665271,0.1240045,2482.5,2482.4,7.49103994]
["bitfinex","ETHUSD",1728767666500,0.1240045,2482.5,2482.4,10.49103994]
["bitfinex","ETHUSD",1728767666807,0.1240045,2482.5,2482.4,10.4104828]
["bitfinex","ETHUSD",1728767670290,0.1240045,2482.5,2482.4,30.2904828]
["bitfinex","ETHUSD",1728767670508,4.02601,2483.9,2482.4,30.2904828]
["bitfinex","ETHUSD",1728767670509,0.8323,2483.5,2482.4,29.80089359]
["bitfinex","ETHUSD",1728767670710,0.8323,2483.5,2483.1,4.02721]
["bitfinex","ETHUSD",1728767670914,0.8323,2483.5,2483.2,0.20708942]
["bitfinex","ETHUSD",1728767671623,0.8323,2483.5,2483.3,4.02688]
["bitfinex","ETHUSD",1728767671820,0.8323,2483.5,2483.2,0.20708942]
["bitfinex","ETHUSD",1728767671985,0.8323,2483.5,2483.4,0.20700436]
["bitfinex","ETHUSD",1728767672180,0.8323,2483.5,2483.3,0.20704689]
["bitfinex","ETHUSD",1728767672379,0.8323,2483.5,2483.4,0.20700436]
["bitfinex","ETHUSD",1728767672814,0.8323,2483.5,2483.3,4.02687]
["bitfinex","ETHUSD",1728767673328,0.8323,2483.5,2483.4,0.20700436]
["bitfinex","ETHUSD",1728767673682,0.8323,2483.5,2483.3,7.02685]
["bitfinex","ETHUSD",1728767673883,0.8323,2483.5,2483.4,1.50762122]
["bitfinex","ETHUSD",1728767675389,0.8323,2483.5,2483.4,5.53435122]
["bitfinex","ETHUSD",1728767675782,5.0,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1728767676244,5.0,2483.6,2483.5,4.23342452]
["bitfinex","ETHUSD",1728767676597,0.8323,2483.7,2483.5,4.23342452]
["bitfinex","ETHUSD",1728767676826,0.8323,2483.7,2483.5,5.6210739]
["bitfinex","ETHUSD",1728767679721,0.8323,2483.7,2483.5,1.5945039]
["bitfinex","ETHUSD",1728767679898,0.8323,2483.7,2483.5,0.20685452]
["bitfinex","ETHUSD",1728767680096,0.7599,2483.5,2483.1,4.0271]
["bitfinex","ETHUSD",1728767680295,0.7599,2483.5,2483.2,4.02702]
["bitfinex","ETHUSD",1728767680502,2.07546246,2483.5,2483.1,4.0272]
["bitfinex","ETHUSD",1728767680837,0.7599,2483.5,2483.2,0.40272]
["bitfinex","ETHUSD",1728767681590,1.31556246,2483.5,2483.2,0.40272]
["bitfinex","ETHUSD",1728767681823,0.7599,2483.4,2483.1,4.02714]
["bitfinex","ETHUSD",1728767682635,0.7599,2483.4,2483.1,5.34270246]
["bitfinex","ETHUSD",1728767682861,0.7599,2483.4,2483.2,4.02698]
["bitfinex","ETHUSD",1728767683753,0.7599,2483.4,2483.2,4.0269]
["bitfinex","ETHUSD",1728767683954,0.7599,2483.4,2483.3,0.19998639]
["bitfinex","ETHUSD",1728767684158,0.7599,2483.4,2483.3,4.80750067]
["bitfinex","ETHUSD",1728767684455,0.7599,2483.4,2483.3,4.60751428]
["bitfinex","ETHUSD",1728767684622,5.0,2483.6,2483.4,4.02665]
["bitfinex","ETHUSD",1728767684942,5.0,2483.6,2483.5,0.19994233]
["bitfinex","ETHUSD",1728767685452,5.0,2483.6,2483.5,4.22651233]
["bitfinex","ETHUSD",1728767689140,5.0,2483.6,2483.5,0.19994233]
["bitfinex","ETHUSD",1728767692032,5.0,2483.6,2483.5,0.89964304]
["bitfinex","ETHUSD",1728767695382,5.0,2483.6,2483.5,0.19994233]
["bitfinex","ETHUSD",1728767697781,5.8154,2483.6,2483.5,0.19994233]
["bitfinex","ETHUSD",1728767697996,5.8154,2483.6,2483.3,5.92303674]
["bitfinex","ETHUSD",1728767698180,5.8154,2483.6,2483.5,0.19994234]
["bitfinex","ETHUSD",1728767698350,5.8154,2483.6,2483.4,0.19998486]
["bitfinex","ETHUSD",1728767700096,5.8154,2483.6,2483.4,4.22671486]
["bitfinex","ETHUSD",1728767700248,5.8154,2483.6,2483.4,0.19998486]
["bitfinex","ETHUSD",1728767705885,1.31556246,2483.5,2483.4,0.19998486]
["bitfinex","ETHUSD",1728767706196,0.7622,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728767706396,2.07776246,2483.4,2482.9,7.70126532]
["bitfinex","ETHUSD",1728767706602,5.0,2483.6,2482.7,4.02786]
["bitfinex","ETHUSD",1728767706603,0.7622,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1728767707117,4.78943,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1728767707255,4.78943,2483.1,2482.8,0.57452802]
["bitfinex","ETHUSD",1728767707769,0.7622,2483.1,2482.8,0.57452802]
["bitfinex","ETHUSD",1728767708618,0.7622,2483.1,2482.9,1.31556246]
["bitfinex","ETHUSD",1728767708761,5.0,2483.2,2483.0,1.31556246]
["bitfinex","ETHUSD",1728767709683,5.0,2483.2,2483.0,5.34285246]
["bitfinex","ETHUSD",1728767709987,5.0,2483.2,2483.1,0.93702525]
["bitfinex","ETHUSD",1728767711499,5.0,2483.2,2483.1,4.96424525]
["bitfinex","ETHUSD",1728767713877,5.0,2483.2,2483.1,5.15784807]
["bitfinex","ETHUSD",1728767716359,5.0,2483.2,2483.1,1.13062807]
["bitfinex","ETHUSD",1728767716559,5.0,2483.2,2483.1,0.19360282]
["bitfinex","ETHUSD",1728767718212,9.84506,2483.2,2483.1,0.19360282]
["bitfinex","ETHUSD",1728767718506,9.84506,2483.2,2482.8,3.0]
["bitfinex","ETHUSD",1728767718712,5.818,2483.2,2483.1,0.19371616]
["bitfinex","ETHUSD",1728767719008,7.13356246,2483.2,2483.1,0.19371616]
["bitfinex","ETHUSD",1728767719301,5.818,2482.9,2482.5,15.3562]
["bitfinex","ETHUSD",1728767719600,5.818,2482.9,2482.5,5.34364246]
["bitfinex","ETHUSD",1728767720174,5.818,2482.9,2482.5,9.37175246]
["bitfinex","ETHUSD",1728767720372,5.818,2482.9,2482.5,5.34364246]
["bitfinex","ETHUSD",1728767720602,5.818,2482.9,2482.5,6.69701739]
["bitfinex","ETHUSD",1728767721323,5.818,2482.9,2482.5,10.72513739]
["bitfinex","ETHUSD",1728767721816,5.818,2482.9,2482.2,19.88]
["bitfinex","ETHUSD",1728767721817,0.762,2482.5,2482.2,19.88]
["bitfinex","ETHUSD",1728767721995,0.762,2482.5,2482.0,7.7039]
["bitfinex","ETHUSD",1728767721996,1.31556246,2482.4,2482.0,7.3]
["bitfinex","ETHUSD",1728767722183,0.762,2482.5,2482.0,4.0289]
["bitfinex","ETHUSD",1728767722184,2.07756246,2482.5,2482.0,4.0289]
["bitfinex","ETHUSD",1728767722376,2.07756246,2482.5,2482.1,0.93735025]
["bitfinex","ETHUSD",1728767722571,2.07756246,2482.5,2481.9,5.34460246]
["bitfinex","ETHUSD",1728767722572,5.0,2482.3,2481.9,4.02904]
["bitfinex","ETHUSD",1728767722794,5.0,2482.3,2481.9,9.37368246]
["bitfinex","ETHUSD",1728767723175,5.0,2482.3,2481.8,4.02932]
["bitfinex","ETHUSD",1728767723176,0.762,2482.2,2481.8,4.02932]
["bitfinex","ETHUSD",1728767723375,0.762,2482.2,2481.7,4.02938]
["bitfinex","ETHUSD",1728767723376,0.762,2482.2,2481.9,4.02916]
["bitfinex","ETHUSD",1728767723681,2.07756246,2482.0,2481.6,4.02956]
["bitfinex","ETHUSD",1728767724012,7.07756246,2482.0,2481.6,1.535927]
["bitfinex","ETHUSD",1728767724311,5.762,2482.0,2481.6,1.535927]
["bitfinex","ETHUSD",1728767725415,5.762,2482.0,2481.6,5.565497]
["bitfinex","ETHUSD",1728767727524,7.07756246,2482.0,2481.6,1.535927]
["bitfinex","ETHUSD",1728767727723,7.07756246,2482.0,2481.6,5.565577]
["bitfinex","ETHUSD",1728767728431,5.762,2482.0,2481.6,5.565577]
["bitfinex","ETHUSD",1728767728783,5.762,2482.0,2481.7,0.16859495]
["bitfinex","ETHUSD",1728767736529,5.762,2482.0,2481.7,4.19807495]
["bitfinex","ETHUSD",1728767740601,5.762,2482.0,2481.7,8.22749495]
["bitfinex","ETHUSD",1728767742251,5.762,2482.0,2481.7,4.19801495]
["bitfinex","ETHUSD",1728767742752,5.762,2482.0,2481.7,8.22743495]
["bitfinex","ETHUSD",1728767744817,5.762,2482.0,2481.7,1.27648739]
["bitfinex","ETHUSD",1728767745021,5.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1728767745243,5.0,2482.0,2481.9,4.23218447]
["bitfinex","ETHUSD",1728767753920,5.0,2482.0,2481.9,0.20301447]
["bitfinex","ETHUSD",1728767754890,5.8123,2482.0,2481.9,0.20301447]
["bitfinex","ETHUSD",1728767758735,5.8123,2482.0,2481.9,4.23218447]
["bitfinex","ETHUSD",1728767760283,5.0,2482.0,2481.9,4.23218447]
["bitfinex","ETHUSD",1728767760597,5.8067,2482.3,2482.1,4.02872]
["bitfinex","ETHUSD",1728767760826,5.8067,2482.3,2482.2,0.2028561]
["bitfinex","ETHUSD",1728767761384,5.0,2482.3,2482.2,0.2028561]
["bitfinex","ETHUSD",1728767762623,5.0,2482.3,2482.2,4.2315361]
["bitfinex","ETHUSD",1728767763580,5.0,2482.3,2482.2,0.2028561]
["bitfinex","ETHUSD",1728767765891,6.31556246,2482.3,2482.2,0.2028561]
["bitfinex","ETHUSD",1728767766229,0.8067,2481.8,2481.6,11.32956]
["bitfinex","ETHUSD",1728767766386,0.8067,2481.8,2481.7,0.20300824]
["bitfinex","ETHUSD",1728767767209,2.12226246,2481.8,2481.7,0.20300824]
["bitfinex","ETHUSD",1728767767413,2.12226246,2481.8,2481.3,4.03002]
["bitfinex","ETHUSD",1728767767614,6.31556246,2481.6,2481.4,4.22951228]
["bitfinex","ETHUSD",1728767767818,6.31556246,2481.6,2481.4,0.19955228]
["bitfinex","ETHUSD",1728767768125,5.0,2481.6,2481.4,0.19955228]
["bitfinex","ETHUSD",1728767768637,5.0,2481.6,2481.4,4.22952228]
["bitfinex","ETHUSD",1728767784272,0.8128,2481.5,2481.4,0.19955228]
["bitfinex","ETHUSD",1728767785465,2.84119871,2481.5,2481.4,0.19955228]
["bitfinex","ETHUSD",1728767785667,5.0,2481.3,2481.1,4.03039]
["bitfinex","ETHUSD",1728767785871,5.0,2481.3,2481.2,0.19991101]
["bitfinex","ETHUSD",1728767786058,5.8128,2481.3,2481.2,0.19991101]
["bitfinex","ETHUSD",1728767786240,7.12836246,2481.3,2481.0,4.03052]
["bitfinex","ETHUSD",1728767786556,7.12836246,2481.3,2481.1,0.19995498]
["bitfinex","ETHUSD",1728767786769,8.16061935,2481.3,2481.1,0.19995498]
["bitfinex","ETHUSD",1728767791287,8.16061935,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1728767791447,7.12836246,2481.3,2481.0,0.1993806]
["bitfinex","ETHUSD",1728767792547,7.12836246,2481.3,2481.0,4.2299606]
["bitfinex","ETHUSD",1728767793780,5.8128,2481.3,2481.1,4.03045]
["bitfinex","ETHUSD",1728767794089,5.8128,2481.3,2481.2,0.19929264]
["bitfinex","ETHUSD",1728767800988,5.8128,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1728767801169,5.8128,2481.3,2481.2,0.19935544]
["bitfinex","ETHUSD",1728767801364,5.8128,2481.3,2481.1,0.19939942]
["bitfinex","ETHUSD",1728767801567,5.8128,2481.3,2481.2,0.19935544]
["bitfinex","ETHUSD",1728767801969,5.8128,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1728767802215,5.8128,2481.3,2481.2,0.19935544]
["bitfinex","ETHUSD",1728767802396,5.8128,2481.3,2481.1,0.19939942]
["bitfinex","ETHUSD",1728767802584,5.8128,2481.3,2481.2,0.19935544]
["bitfinex","ETHUSD",1728767803020,5.8128,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1728767803328,5.8128,2481.3,2481.1,0.19939942]
["bitfinex","ETHUSD",1728767806407,7.12836246,2481.3,2481.1,0.19939942]
["bitfinex","ETHUSD",1728767806651,7.12836246,2481.3,2480.9,8.06133]
["bitfinex","ETHUSD",1728767806928,7.12836246,2481.3,2481.0,0.19954728]
["bitfinex","ETHUSD",1728767809847,7.12836246,2481.3,2481.0,4.23008728]
["bitfinex","ETHUSD",1728767811816,6.68769263,2481.3,2481.0,0.19954728]
["bitfinex","ETHUSD",1728767812015,5.0,2480.8,2480.7,4.03109]
["bitfinex","ETHUSD",1728767812224,5.0,2480.8,2480.7,4.23080066]
["bitfinex","ETHUSD",1728767822177,5.0,2480.8,2480.7,4.99570066]
["bitfinex","ETHUSD",1728767822395,5.0,2480.8,2480.7,6.31126312]
["bitfinex","ETHUSD",1728767822881,5.0,2480.8,2480.7,7.34551643]
["bitfinex","ETHUSD",1728767823286,5.0,2480.8,2480.7,6.02995397]
["bitfinex","ETHUSD",1728767826150,5.0,2481.1,2480.7,1.99886397]
["bitfinex","ETHUSD",1728767826386,5.0,2481.1,2480.9,4.03065]
["bitfinex","ETHUSD",1728767826738,5.0,2481.1,2481.0,0.19967777]
["bitfinex","ETHUSD",1728767828942,5.0,2481.1,2481.0,4.23030777]
["bitfinex","ETHUSD",1728767833308,5.0,2481.1,2481.0,0.19967777]
["bitfinex","ETHUSD",1728767834000,5.0,2481.1,2481.0,4.23030777]
["bitfinex","ETHUSD",1728767834399,5.0,2481.1,2481.0,0.19967777]
["bitfinex","ETHUSD",1728767834978,5.0,2481.1,2481.0,4.23030777]
["bitfinex","ETHUSD",1728767835489,5.0,2481.1,2481.0,5.01060777]
["bitfinex","ETHUSD",1728767836175,5.0,2481.1,2481.0,6.04629279]
["bitfinex","ETHUSD",1728767838726,5.0,2481.1,2481.0,7.36185525]
["bitfinex","ETHUSD",1728767838919,5.0,2481.1,2481.0,6.04629279]
["bitfinex","ETHUSD",1728767843244,5.0,2481.1,2481.0,5.26599279]
["bitfinex","ETHUSD",1728767843404,5.0,2481.1,2481.0,4.23030777]
["bitfinex","ETHUSD",1728767851445,5.0,2481.1,2481.0,4.23030777]
["bitfinex","ETHUSD",1728767871611,5.0,2481.1,2481.0,4.92837131]
["bitfinex","ETHUSD",1728767871912,5.0,2481.1,2481.0,4.23030777]
["bitfinex","ETHUSD",1728767873367,5.0,2481.1,2481.0,4.92848444]
["bitfinex","ETHUSD",1728767874024,5.0,2481.1,2481.0,4.23030777]
["bitfinex","ETHUSD",1728767874167,5.0,2481.1,2481.0,4.92854707]
["bitfinex","ETHUSD",1728767875968,5.0,2481.1,2481.0,4.23030777]
["bitfinex","ETHUSD",1728767876167,5.0,2481.1,2481.0,4.9286942]
["bitfinex","ETHUSD",1728767876422,5.0,2481.1,2481.0,4.92867754]
["bitfinex","ETHUSD",1728767876736,5.0,2481.1,2481.0,4.23030777]
["bitfinex","ETHUSD",1728767877181,5.0,2481.1,2481.0,4.92876548]
["bitfinex","ETHUSD",1728767877385,5.0,2481.1,2481.0,4.23030777]
["bitfinex","ETHUSD",1728767877806,5.0,2481.1,2481.0,4.92876595]
["bitfinex","ETHUSD",1728767880282,5.0,2481.1,2481.0,6.10303546]
["bitfinex","ETHUSD",1728767880486,5.0,2481.1,2481.0,4.92876595]
["bitfinex","ETHUSD",1728767881178,5.0,2481.1,2481.0,5.97694661]
["bitfinex","ETHUSD",1728767881363,5.0,2481.1,2481.0,6.10317154]
["bitfinex","ETHUSD",1728767886317,5.0,2481.1,2481.0,6.1035738]
["bitfinex","ETHUSD",1728767886813,5.0,2481.1,2481.0,5.97734887]
["bitfinex","ETHUSD",1728767887119,5.0,2481.1,2481.0,6.10357048]
["bitfinex","ETHUSD",1728767891032,5.0,2481.1,2481.0,6.10331981]
["bitfinex","ETHUSD",1728767895942,5.0,2481.1,2481.0,4.35653001]
["bitfinex","ETHUSD",1728767896152,5.0,2481.1,2481.0,6.10302611]
["bitfinex","ETHUSD",1728767897716,5.0,2481.1,2481.0,5.97680387]
["bitfinex","ETHUSD",1728767897945,5.0,2481.1,2481.0,6.10302242]
["bitfinex","ETHUSD",1728767900245,5.0,2481.1,2481.0,4.92890621]
["bitfinex","ETHUSD",1728767900416,5.0,2481.1,2481.0,5.97696479]
["bitfinex","ETHUSD",1728767900638,5.0,2481.1,2481.0,6.10318925]
["bitfinex","ETHUSD",1728767900822,5.0,2481.1,2481.0,6.10321916]
["bitfinex","ETHUSD",1728767909179,5.0,2481.1,2481.0,5.9769947]
["bitfinex","ETHUSD",1728767909415,5.0,2481.1,2481.0,6.10321785]
["bitfinex","ETHUSD",1728767910668,5.0,2481.1,2481.0,6.10319163]
["bitfinex","ETHUSD",1728767913035,5.0,2481.1,2481.0,5.97696848]
["bitfinex","ETHUSD",1728767913245,5.0,2481.1,2481.0,6.10319004]
["bitfinex","ETHUSD",1728767915745,0.8014,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1728767915746,5.0,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1728767916148,5.0,2481.4,2481.3,4.22718052]
["bitfinex","ETHUSD",1728767935750,2.92077005,2481.7,2481.3,4.22718052]
["bitfinex","ETHUSD",1728767935751,1.68875385,2481.6,2481.3,4.22718052]
["bitfinex","ETHUSD",1728767936086,1.68875385,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728767936445,1.68875385,2481.6,2481.4,4.22693308]
["bitfinex","ETHUSD",1728767937380,1.68875385,2481.5,2481.4,0.19695308]
["bitfinex","ETHUSD",1728767937551,2.49195385,2481.5,2481.4,0.19695308]
["bitfinex","ETHUSD",1728767939906,0.8032,2481.5,2481.4,0.19695308]
["bitfinex","ETHUSD",1728767940475,2.49195385,2481.5,2481.4,0.19695308]
["bitfinex","ETHUSD",1728767942332,0.8032,2481.5,2481.4,0.19695308]
["bitfinex","ETHUSD",1728767943533,2.49195385,2481.5,2481.4,0.19695308]
["bitfinex","ETHUSD",1728767943734,0.8032,2481.5,2481.4,0.19695308]
["bitfinex","ETHUSD",1728767944955,2.49195385,2481.5,2481.4,0.19695308]
["bitfinex","ETHUSD",1728767946030,0.8032,2481.5,2481.4,0.19695308]
["bitfinex","ETHUSD",1728767946194,2.49195385,2481.5,2481.4,0.19695308]
["bitfinex","ETHUSD",1728767947836,8.58712707,2481.5,2481.4,0.19695308]
["bitfinex","ETHUSD",1728767948039,9.90268953,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1728767948199,12.61694707,2481.5,2481.2,0.19700722]
["bitfinex","ETHUSD",1728767949137,1.68875385,2481.4,2481.2,0.19700722]
["bitfinex","ETHUSD",1728767949337,12.61694707,2481.5,2481.2,0.19700722]
["bitfinex","ETHUSD",1728767949537,1.43630289,2481.4,2481.2,0.19700722]
["bitfinex","ETHUSD",1728767953145,3.12505674,2481.4,2481.2,0.19700722]
["bitfinex","ETHUSD",1728767953455,1.43630289,2481.4,2481.2,0.19700722]
["bitfinex","ETHUSD",1728767956046,1.31556246,2481.3,2481.2,0.19700722]
["bitfinex","ETHUSD",1728767956343,5.0,2481.1,2480.9,4.03077]
["bitfinex","ETHUSD",1728767960156,5.0,2481.1,2480.9,4.03072]
["bitfinex","ETHUSD",1728767960484,5.0,2481.1,2480.9,8.06144]
["bitfinex","ETHUSD",1728767964881,5.0,2481.1,2480.9,8.06142]
["bitfinex","ETHUSD",1728767965128,5.0,2481.1,2480.9,8.06139]
["bitfinex","ETHUSD",1728767966194,2.08026246,2481.0,2480.9,4.03069]
["bitfinex","ETHUSD",1728767966394,0.7647,2481.0,2480.9,4.03069]
["bitfinex","ETHUSD",1728767968782,0.7647,2481.0,2480.9,4.2278992]
["bitfinex","ETHUSD",1728767968978,2.78828871,2481.0,2480.9,0.1972092]
["bitfinex","ETHUSD",1728767969218,5.0,2480.8,2480.7,4.03102]
["bitfinex","ETHUSD",1728767969427,5.0,2480.8,2480.7,0.19734064]
["bitfinex","ETHUSD",1728767969584,5.0,2480.8,2480.5,4.81805]
["bitfinex","ETHUSD",1728767969585,5.7647,2480.8,2480.5,8.06265]
["bitfinex","ETHUSD",1728767969924,5.7647,2480.8,2480.6,0.19738464]
["bitfinex","ETHUSD",1728767970225,6.94659387,2480.8,2480.6,4.22865464]
["bitfinex","ETHUSD",1728767972305,5.7647,2480.8,2480.6,4.22865464]
["bitfinex","ETHUSD",1728767983736,5.7647,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1728767984063,5.7647,2480.8,2480.7,4.22855725]
["bitfinex","ETHUSD",1728767985866,5.0,2480.8,2480.7,4.22855725]
["bitfinex","ETHUSD",1728767986025,5.0,2480.8,2480.7,5.04515725]
["bitfinex","ETHUSD",1728767988853,5.0,2480.8,2480.7,4.22855725]
["bitfinex","ETHUSD",1728768000263,5.0,2480.8,2480.7,0.19743725]
["bitfinex","ETHUSD",1728768000872,5.0,2480.8,2480.7,4.22855725]
["bitfinex","ETHUSD",1728768001916,5.0,2480.8,2480.7,0.19743725]
["bitfinex","ETHUSD",1728768002100,5.7541,2480.8,2480.7,0.19743725]
["bitfinex","ETHUSD",1728768006510,5.7541,2480.8,2480.7,4.22855725]
["bitfinex","ETHUSD",1728768011962,5.7541,2480.8,2480.7,0.19743725]
["bitfinex","ETHUSD",1728768033551,5.0,2480.5,2480.4,0.83957414]
["bitfinex","ETHUSD",1728768033765,5.0,2480.5,2480.4,0.69873529]
["bitfinex","ETHUSD",1728768034067,5.0,2480.5,2480.1,5.66905414]
["bitfinex","ETHUSD",1728768034267,5.0,2480.5,2480.2,5.77953725]
["bitfinex","ETHUSD",1728768034571,5.0,2480.5,2480.1,4.03198]
["bitfinex","ETHUSD",1728768034572,5.0,2480.2,2480.1,4.03198]
["bitfinex","ETHUSD",1728768034768,5.0,2480.2,2480.1,5.7788909]
["bitfinex","ETHUSD",1728768035602,5.0,2480.2,2480.1,4.73074436]
["bitfinex","ETHUSD",1728768036518,5.0,2480.2,2480.1,4.03198]
["bitfinex","ETHUSD",1728768038524,5.0,2480.2,2480.0,4.03217]
["bitfinex","ETHUSD",1728768039229,5.0,2479.9,2479.7,25.54968414]
["bitfinex","ETHUSD",1728768039429,5.0,2479.9,2479.7,4.83011]
["bitfinex","ETHUSD",1728768039898,5.0,2479.9,2479.7,8.86277]
["bitfinex","ETHUSD",1728768040312,5.0,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1728768044048,5.0,2479.9,2479.8,4.21467516]
["bitfinex","ETHUSD",1728768044550,5.0,2479.9,2479.8,0.18209516]
["bitfinex","ETHUSD",1728768051613,5.0,2479.9,2479.8,4.21467516]
["bitfinex","ETHUSD",1728768073358,5.0,2479.9,2479.8,4.97987516]
["bitfinex","ETHUSD",1728768074835,5.0,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1728768075548,5.0,2480.2,2480.1,4.2141256]
["bitfinex","ETHUSD",1728768104895,5.0,2480.2,2480.1,5.52968806]
["bitfinex","ETHUSD",1728768105100,5.0,2480.2,2480.1,6.22738929]
["bitfinex","ETHUSD",1728768105709,5.0,2480.5,2480.1,2.19529929]
["bitfinex","ETHUSD",1728768105998,5.0,2480.5,2480.3,4.03165]
["bitfinex","ETHUSD",1728768106365,5.0,2480.5,2480.4,0.18186007]
["bitfinex","ETHUSD",1728768112524,5.0,2480.5,2480.4,4.21346007]
["bitfinex","ETHUSD",1728768112901,5.0,2480.5,2480.4,0.18186007]
["bitfinex","ETHUSD",1728768115681,5.0,2480.5,2480.4,4.21346007]
["bitfinex","ETHUSD",1728768144539,5.0,2480.5,2480.4,4.91222828]
["bitfinex","ETHUSD",1728768144955,5.0,2480.5,2480.4,4.91220811]
["bitfinex","ETHUSD",1728768148862,5.0,2480.5,2480.4,7.2757897]
["bitfinex","ETHUSD",1728768149015,5.0,2480.5,2480.4,7.4020501]
["bitfinex","ETHUSD",1728768149764,5.0,2480.5,2480.4,7.40201391]
["bitfinex","ETHUSD",1728768150758,5.0,2480.5,2480.4,7.27575351]
["bitfinex","ETHUSD",1728768151151,5.0,2480.5,2480.4,7.40201355]
["bitfinex","ETHUSD",1728768153678,5.0,2480.5,2480.4,8.15971355]
["bitfinex","ETHUSD",1728768154587,5.0,2480.5,2480.4,8.15947582]
["bitfinex","ETHUSD",1728768158155,5.0,2480.5,2480.4,8.0332163]
["bitfinex","ETHUSD",1728768158356,5.0,2480.5,2480.4,8.15947634]
["bitfinex","ETHUSD",1728768159563,5.0,2480.5,2480.4,8.15967675]
["bitfinex","ETHUSD",1728768160654,5.0,2480.5,2480.4,8.15979405]
["bitfinex","ETHUSD",1728768161899,5.0,2480.5,2480.4,7.27583401]
["bitfinex","ETHUSD",1728768162108,5.0,2480.5,2480.4,7.40209385]
["bitfinex","ETHUSD",1728768163404,5.0,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1728768163903,5.0,2480.8,2480.7,4.20840841]
["bitfinex","ETHUSD",1728768174432,5.0,2480.8,2480.7,0.17728841]
["bitfinex","ETHUSD",1728768185294,5.0,2480.8,2480.7,4.20840841]
["bitfinex","ETHUSD",1728768200424,5.0,2480.8,2480.7,5.95469352]
["bitfinex","ETHUSD",1728768200632,5.0,2480.8,2480.7,6.0808805]
["bitfinex","ETHUSD",1728768200916,5.0,2480.8,2480.7,5.95464091]
["bitfinex","ETHUSD",1728768201394,5.0,2480.8,2480.7,7.27020337]
["bitfinex","ETHUSD",1728768201720,5.0,2480.8,2480.7,7.39644351]
["bitfinex","ETHUSD",1728768202422,5.0,2480.8,2480.7,7.27020337]
["bitfinex","ETHUSD",1728768203380,5.0,2480.8,2480.7,7.2698254]
["bitfinex","ETHUSD",1728768204920,5.0,2480.8,2480.7,7.39606523]
["bitfinex","ETHUSD",1728768205286,5.0,2480.8,2480.7,7.2698254]
["bitfinex","ETHUSD",1728768205821,5.0,2480.8,2480.7,8.81321416]
["bitfinex","ETHUSD",1728768206023,5.0,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1728768206226,5.0,2481.1,2481.0,5.34619246]
["bitfinex","ETHUSD",1728768206436,5.0,2481.1,2481.0,5.52320878]
["bitfinex","ETHUSD",1728768241730,0.8045,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1728768241932,0.8045,2481.3,2481.2,4.20127512]
["bitfinex","ETHUSD",1728768242414,5.0,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1728768242895,5.0,2481.4,2481.3,4.20107115]
["bitfinex","ETHUSD",1728768245337,5.0,2481.4,2481.3,5.51663361]
["bitfinex","ETHUSD",1728768246294,5.0,2481.4,2481.3,6.28659139]
["bitfinex","ETHUSD",1728768246695,5.0,2481.4,2481.3,5.51663361]
["bitfinex","ETHUSD",1728768249297,2.44225385,2481.7,2481.3,5.51663361]
["bitfinex","ETHUSD",1728768249298,5.7535,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1728768249616,5.7535,2481.7,2481.6,4.20028986]
["bitfinex","ETHUSD",1728768249817,5.0,2481.7,2481.6,4.20028986]
["bitfinex","ETHUSD",1728768250607,5.0,2481.7,2481.6,5.51585232]
["bitfinex","ETHUSD",1728768259524,5.7783,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1728768259930,5.7783,2482.0,2481.9,4.19949453]
["bitfinex","ETHUSD",1728768260928,5.7783,2482.0,2481.9,5.51505699]
["bitfinex","ETHUSD",1728768261425,5.7783,2482.0,2481.9,4.19949453]
["bitfinex","ETHUSD",1728768263523,5.7783,2482.0,2481.9,0.17032453]
["bitfinex","ETHUSD",1728768265906,6.35613,2482.0,2481.9,0.17032453]
["bitfinex","ETHUSD",1728768266435,6.35613,2482.0,2481.9,0.17029074]
["bitfinex","ETHUSD",1728768266634,6.35613,2482.0,2481.7,1.31556246]
["bitfinex","ETHUSD",1728768266794,5.7783,2482.0,2481.9,0.17029074]
["bitfinex","ETHUSD",1728768267139,5.7783,2482.0,2481.8,4.1996547]
["bitfinex","ETHUSD",1728768267340,5.7783,2482.0,2481.9,0.17029074]
["bitfinex","ETHUSD",1728768268419,5.7783,2482.0,2481.7,5.34504246]
["bitfinex","ETHUSD",1728768268628,5.7783,2482.0,2481.9,0.17029074]
["bitfinex","ETHUSD",1728768268827,5.7783,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1728768269023,5.7783,2482.0,2481.9,0.17029074]
["bitfinex","ETHUSD",1728768269228,5.7783,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1728768269437,5.7783,2482.0,2481.9,0.17029074]
["bitfinex","ETHUSD",1728768269639,5.7783,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1728768269841,5.7783,2482.0,2481.9,0.17029074]
["bitfinex","ETHUSD",1728768270043,5.7783,2482.0,2481.7,5.34504246]
["bitfinex","ETHUSD",1728768270546,5.7783,2482.0,2481.8,0.1703347]
["bitfinex","ETHUSD",1728768270904,5.7783,2482.0,2481.7,5.34504246]
["bitfinex","ETHUSD",1728768271144,5.7783,2482.0,2481.9,0.17029074]
["bitfinex","ETHUSD",1728768271339,5.7783,2482.0,2481.8,0.17030573]
["bitfinex","ETHUSD",1728768271645,5.7783,2482.0,2481.9,0.17026178]
["bitfinex","ETHUSD",1728768271818,5.7783,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1728768272139,5.7783,2482.0,2481.9,0.17026178]
["bitfinex","ETHUSD",1728768272346,5.7783,2482.0,2481.8,4.19963573]
["bitfinex","ETHUSD",1728768272643,5.7783,2482.0,2481.9,0.17026178]
["bitfinex","ETHUSD",1728768287884,5.7783,2482.0,2481.9,0.17023282]
["bitfinex","ETHUSD",1728768291586,7.46705385,2482.0,2481.9,0.17023282]
["bitfinex","ETHUSD",1728768294253,5.7783,2482.0,2481.9,0.17023282]
["bitfinex","ETHUSD",1728768294983,7.47291449,2482.0,2481.9,0.17023282]
["bitfinex","ETHUSD",1728768300316,6.69461449,2482.0,2481.9,0.17023282]
["bitfinex","ETHUSD",1728768300471,5.0,2482.0,2481.9,6.14925681]
["bitfinex","ETHUSD",1728768300665,1.69461449,2482.1,2482.0,7.029]
["bitfinex","ETHUSD",1728768300976,5.0,2482.4,2482.0,7.029]
["bitfinex","ETHUSD",1728768300977,6.69461449,2482.4,2482.2,4.02868]
["bitfinex","ETHUSD",1728768301169,5.0,2482.4,2482.3,5.34408246]
["bitfinex","ETHUSD",1728768301423,5.0,2482.4,2482.3,5.51412262]
["bitfinex","ETHUSD",1728768301568,5.0,2482.4,2482.3,4.19856016]
["bitfinex","ETHUSD",1728768301768,5.0,2482.4,2482.3,5.51412262]
["bitfinex","ETHUSD",1728768301966,5.0,2482.4,2482.3,1.48560262]
["bitfinex","ETHUSD",1728768303395,5.0,2482.4,2482.3,0.17004016]
["bitfinex","ETHUSD",1728768303786,5.0,2482.4,2482.2,5.34413246]
["bitfinex","ETHUSD",1728768304021,5.0,2482.4,2482.3,0.16996536]
["bitfinex","ETHUSD",1728768304385,5.0,2482.4,2482.2,1.31556246]
["bitfinex","ETHUSD",1728768304630,5.0,2482.4,2482.3,0.16996536]
["bitfinex","ETHUSD",1728768304996,5.0,2482.4,2482.2,1.31556246]
["bitfinex","ETHUSD",1728768305191,5.0,2482.4,2482.3,0.16996536]
["bitfinex","ETHUSD",1728768305395,6.3152,2482.4,2482.3,0.16996536]
["bitfinex","ETHUSD",1728768305594,6.3152,2482.4,2482.0,5.34447246]
["bitfinex","ETHUSD",1728768305822,5.8152,2482.4,2482.3,0.16996777]
["bitfinex","ETHUSD",1728768306019,5.8152,2482.4,2482.0,5.34447246]
["bitfinex","ETHUSD",1728768306223,5.8152,2482.4,2482.3,0.16996777]
["bitfinex","ETHUSD",1728768306383,5.8152,2482.4,2482.0,5.34447246]
["bitfinex","ETHUSD",1728768306588,5.8152,2482.4,2482.3,0.16996777]
["bitfinex","ETHUSD",1728768306793,7.58336015,2482.4,2482.0,5.34447246]
["bitfinex","ETHUSD",1728768306993,5.8152,2482.4,2482.3,0.16996777]
["bitfinex","ETHUSD",1728768307197,5.8152,2482.4,2482.0,5.34447246]
["bitfinex","ETHUSD",1728768307426,5.8152,2482.4,2482.3,0.16996777]
["bitfinex","ETHUSD",1728768307604,5.8152,2482.4,2482.0,5.34447246]
["bitfinex","ETHUSD",1728768307796,5.8152,2482.4,2482.3,0.16996777]
["bitfinex","ETHUSD",1728768307997,7.58336015,2482.4,2482.0,5.34447246]
["bitfinex","ETHUSD",1728768308206,5.8152,2482.4,2482.3,0.16996777]
["bitfinex","ETHUSD",1728768308411,5.8152,2482.4,2481.9,0.8279]
["bitfinex","ETHUSD",1728768308412,5.0,2482.1,2481.9,4.85706]
["bitfinex","ETHUSD",1728768308711,5.0,2482.1,2481.9,1.31556246]
["bitfinex","ETHUSD",1728768309307,5.0,2482.1,2481.8,5.34487246]
["bitfinex","ETHUSD",1728768309513,5.0,2482.1,2481.9,1.31556246]
["bitfinex","ETHUSD",1728768310034,5.0,2482.1,2481.8,4.02931]
["bitfinex","ETHUSD",1728768310035,5.0,2482.1,2481.8,5.34487246]
["bitfinex","ETHUSD",1728768313903,5.0,2482.1,2481.9,0.17012422]
["bitfinex","ETHUSD",1728768316420,5.0,2482.1,2481.9,5.51483668]
["bitfinex","ETHUSD",1728768317713,5.0,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768325322,5.0,2482.1,2481.9,5.51483668]
["bitfinex","ETHUSD",1728768328117,5.0,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768328467,5.0,2482.1,2481.9,0.17012422]
["bitfinex","ETHUSD",1728768329632,5.0,2482.1,2481.9,1.48568668]
["bitfinex","ETHUSD",1728768330636,5.0,2482.1,2481.9,0.17012422]
["bitfinex","ETHUSD",1728768360903,6.69461449,2482.1,2481.9,0.17012422]
["bitfinex","ETHUSD",1728768361237,5.0,2482.1,2481.9,0.17012422]
["bitfinex","ETHUSD",1728768361737,6.69461449,2482.1,2481.9,0.17012422]
["bitfinex","ETHUSD",1728768361892,5.0,2482.1,2481.9,0.17012422]
["bitfinex","ETHUSD",1728768362295,6.69461449,2482.1,2481.9,0.17012422]
["bitfinex","ETHUSD",1728768366514,6.69461449,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768367211,5.0,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768367649,1.69580619,2482.0,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768369355,6.69580619,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768369514,1.69580619,2482.0,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768370614,6.69580619,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768375781,5.0,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768376678,6.69580619,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768377740,5.0,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768377941,6.69580619,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768378256,5.0,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768378645,6.69580619,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768379693,5.0,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768383149,6.69580619,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768383485,5.0,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768385284,6.69580619,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768386347,5.0,2482.1,2481.9,4.19927422]
["bitfinex","ETHUSD",1728768417213,5.0,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1728768417425,5.0,2482.1,2482.0,4.23275619]
["bitfinex","ETHUSD",1728768426445,5.0,2482.1,2482.0,5.54831865]
["bitfinex","ETHUSD",1728768427919,5.0,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1728768428415,5.0,2482.2,2482.1,4.23255301]
["bitfinex","ETHUSD",1728768429534,5.0,2482.2,2482.1,0.20371301]
["bitfinex","ETHUSD",1728768433767,5.0,2482.2,2482.1,5.54811547]
["bitfinex","ETHUSD",1728768435360,5.0,2482.2,2482.1,4.23255301]
["bitfinex","ETHUSD",1728768503123,5.0,2482.2,2482.1,4.92891043]
["bitfinex","ETHUSD",1728768503502,5.0,2482.2,2482.1,4.23255301]
["bitfinex","ETHUSD",1728768517643,5.7885,2482.2,2482.1,0.20371301]
["bitfinex","ETHUSD",1728768517855,6.53693062,2482.2,2482.1,0.20371301]
["bitfinex","ETHUSD",1728768518146,6.53693062,2482.2,2481.8,4.87203145]
["bitfinex","ETHUSD",1728768518336,5.7885,2482.2,2481.9,1.94399101]
["bitfinex","ETHUSD",1728768518541,5.7885,2482.2,2481.9,0.20295406]
["bitfinex","ETHUSD",1728768519350,5.7885,2482.2,2481.9,1.51851652]
["bitfinex","ETHUSD",1728768519849,5.7885,2482.2,2481.9,0.20295406]
["bitfinex","ETHUSD",1728768521405,5.7885,2482.2,2481.9,4.23211406]
["bitfinex","ETHUSD",1728768521614,5.7885,2482.2,2481.9,0.20295406]
["bitfinex","ETHUSD",1728768521843,5.7885,2482.2,2481.9,1.51851652]
["bitfinex","ETHUSD",1728768522255,5.7885,2482.2,2481.9,5.54764652]
["bitfinex","ETHUSD",1728768526248,5.7885,2482.2,2482.0,1.31556246]
["bitfinex","ETHUSD",1728768526449,5.7885,2482.2,2482.0,5.34456246]
["bitfinex","ETHUSD",1728768526670,5.7885,2482.2,2482.1,0.20286281]
["bitfinex","ETHUSD",1728768527812,5.7885,2482.2,2481.9,5.34470246]
["bitfinex","ETHUSD",1728768528014,5.7885,2482.2,2482.1,0.20286281]
["bitfinex","ETHUSD",1728768528212,5.7885,2482.2,2482.0,0.20290843]
["bitfinex","ETHUSD",1728768528567,5.7885,2482.2,2482.1,0.20286281]
["bitfinex","ETHUSD",1728768528768,5.7885,2482.2,2481.9,5.34470246]
["bitfinex","ETHUSD",1728768529116,5.7885,2482.2,2482.0,0.20298324]
["bitfinex","ETHUSD",1728768529344,5.7885,2482.2,2482.0,4.23198324]
["bitfinex","ETHUSD",1728768529879,5.7885,2482.2,2482.0,5.5475457]
["bitfinex","ETHUSD",1728768538215,5.7885,2482.2,2482.0,9.5764357]
["bitfinex","ETHUSD",1728768538401,5.7885,2482.2,2482.0,5.5474357]
["bitfinex","ETHUSD",1728768540026,5.7885,2482.2,2482.0,1.5185457]
["bitfinex","ETHUSD",1728768545042,5.7885,2482.2,2482.0,0.20298324]
["bitfinex","ETHUSD",1728768550030,5.7885,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1728768550234,5.0,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1728768550431,5.0,2482.2,2482.1,4.23175348]
["bitfinex","ETHUSD",1728768553782,5.0,2482.2,2482.1,6.58793453]
["bitfinex","ETHUSD",1728768555562,1.69580619,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1728768555756,7.11843812,2482.5,2482.3,5.54687093]
["bitfinex","ETHUSD",1728768555757,6.69580619,2482.5,2482.3,5.54687093]
["bitfinex","ETHUSD",1728768558588,6.69580619,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1728768558915,6.69580619,2482.5,2482.4,4.23107597]
["bitfinex","ETHUSD",1728768559067,6.69580619,2482.5,2482.4,0.20272597]
["bitfinex","ETHUSD",1728768559395,6.69580619,2482.5,2482.4,1.51828843]
["bitfinex","ETHUSD",1728768559547,6.69580619,2482.5,2482.4,0.20272597]
["bitfinex","ETHUSD",1728768562602,5.0,2482.5,2482.4,0.20272597]
["bitfinex","ETHUSD",1728768562781,6.69580619,2482.5,2482.4,0.20272597]
["bitfinex","ETHUSD",1728768562950,5.0,2482.5,2482.4,0.20272597]
["bitfinex","ETHUSD",1728768563355,6.69580619,2482.5,2482.4,0.20272597]
["bitfinex","ETHUSD",1728768566742,5.0,2482.5,2482.4,0.20272597]
["bitfinex","ETHUSD",1728768567198,6.69580619,2482.5,2482.4,0.20272597]
["bitfinex","ETHUSD",1728768567422,5.0,2482.5,2482.4,0.20272597]
["bitfinex","ETHUSD",1728768567696,6.69580619,2482.5,2482.4,0.20272597]
["bitfinex","ETHUSD",1728768573383,5.0,2482.5,2482.4,4.23107597]
["bitfinex","ETHUSD",1728768577927,5.0,2482.5,2482.4,0.20272597]
["bitfinex","ETHUSD",1728768580329,5.0,2482.5,2482.4,4.23107597]
["bitfinex","ETHUSD",1728768586914,5.0,2482.5,2482.4,5.00027597]
["bitfinex","ETHUSD",1728768587129,5.0,2482.5,2482.4,6.03470281]
["bitfinex","ETHUSD",1728768588458,5.8093,2482.8,2482.6,4.02796]
["bitfinex","ETHUSD",1728768588821,5.8093,2482.8,2482.7,4.2303627]
["bitfinex","ETHUSD",1728768591259,5.8093,2482.8,2482.7,5.54592516]
["bitfinex","ETHUSD",1728768591260,5.0,2482.8,2482.7,5.54592516]
["bitfinex","ETHUSD",1728768591451,5.0,2482.8,2482.7,4.2303627]
["bitfinex","ETHUSD",1728768591849,5.0,2482.8,2482.7,5.26467122]
["bitfinex","ETHUSD",1728768592027,5.0,2482.8,2482.7,6.58023368]
["bitfinex","ETHUSD",1728768593369,6.69400802,2483.1,2482.8,4.02769]
["bitfinex","ETHUSD",1728768593550,6.69400802,2483.1,2482.9,4.22968986]
["bitfinex","ETHUSD",1728768593551,5.0,2483.1,2482.9,4.22968986]
["bitfinex","ETHUSD",1728768593870,6.69400802,2483.1,2482.9,4.22968986]
["bitfinex","ETHUSD",1728768594167,5.0,2483.1,2482.9,4.22968986]
["bitfinex","ETHUSD",1728768594965,5.0,2483.1,2483.0,4.79658]
["bitfinex","ETHUSD",1728768595371,5.0,2483.1,2483.0,4.99884428]
["bitfinex","ETHUSD",1728768595528,5.0,2483.1,2483.0,0.97146428]
["bitfinex","ETHUSD",1728768595928,5.0,2483.1,2483.0,4.99884428]
["bitfinex","ETHUSD",1728768596330,5.0,2483.1,2483.0,6.31440674]
["bitfinex","ETHUSD",1728768596570,5.0,2483.1,2483.0,4.99884428]
["bitfinex","ETHUSD",1728768597460,5.0,2483.1,2483.0,6.31440674]
["bitfinex","ETHUSD",1728768598160,5.0,2483.1,2483.0,7.34860041]
["bitfinex","ETHUSD",1728768604169,6.50671802,2483.6,2483.2,4.02692]
["bitfinex","ETHUSD",1728768604170,5.0,2483.4,2483.2,4.02692]
["bitfinex","ETHUSD",1728768604368,5.0,2483.4,2483.2,5.34248246]
["bitfinex","ETHUSD",1728768605082,5.0,2483.4,2483.2,1.31556246]
["bitfinex","ETHUSD",1728768605274,5.0,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728768607074,5.0,2483.4,2483.1,4.02722]
["bitfinex","ETHUSD",1728768607400,5.0,2483.4,2483.2,4.02698]
["bitfinex","ETHUSD",1728768607768,5.0,2483.4,2483.0,4.99874428]
["bitfinex","ETHUSD",1728768607973,0.7946,2483.3,2483.0,4.22954428]
["bitfinex","ETHUSD",1728768608183,0.7946,2483.3,2483.0,5.54510674]
["bitfinex","ETHUSD",1728768612333,0.7946,2483.3,2483.0,1.51782674]
["bitfinex","ETHUSD",1728768612541,5.0,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728768612722,5.0,2483.4,2483.2,5.34252246]
["bitfinex","ETHUSD",1728768613641,5.0,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728768617547,5.0,2483.4,2483.3,4.22710731]
["bitfinex","ETHUSD",1728768617704,5.0,2483.4,2483.3,5.26464029]
["bitfinex","ETHUSD",1728768621151,0.7946,2483.7,2483.5,4.0265]
["bitfinex","ETHUSD",1728768621152,5.7946,2483.7,2483.5,4.0265]
["bitfinex","ETHUSD",1728768621450,5.7946,2483.7,2483.5,5.34206246]
["bitfinex","ETHUSD",1728768621659,5.7946,2483.7,2483.6,0.19999384]
["bitfinex","ETHUSD",1728768622347,0.7946,2483.7,2483.6,0.19999384]
["bitfinex","ETHUSD",1728768622513,5.7946,2483.7,2483.6,0.19999384]
["bitfinex","ETHUSD",1728768623202,5.71984802,2484.0,2483.7,4.02625]
["bitfinex","ETHUSD",1728768623203,5.0,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1728768623542,5.0,2483.8,2483.7,4.22619828]
["bitfinex","ETHUSD",1728768623746,5.0,2483.8,2483.7,5.54176074]
["bitfinex","ETHUSD",1728768625326,5.8017,2484.2,2483.9,4.02578]
["bitfinex","ETHUSD",1728768625528,5.8017,2484.2,2484.0,1.31556246]
["bitfinex","ETHUSD",1728768625746,5.8017,2484.2,2484.0,1.51528009]
["bitfinex","ETHUSD",1728768625747,5.0,2484.2,2484.0,1.51528009]
["bitfinex","ETHUSD",1728768626233,5.0,2484.2,2484.0,0.19971763]
["bitfinex","ETHUSD",1728768627262,0.8017,2484.1,2484.0,0.19971763]
["bitfinex","ETHUSD",1728768629485,5.0,2483.9,2483.7,1.31556246]
["bitfinex","ETHUSD",1728768629648,5.0,2483.9,2483.7,1.90517927]
["bitfinex","ETHUSD",1728768630761,5.0,2483.9,2483.8,0.1996497]
["bitfinex","ETHUSD",1728768630960,5.0,2483.9,2483.7,1.90517927]
["bitfinex","ETHUSD",1728768631185,5.0,2483.9,2483.8,0.1996497]
["bitfinex","ETHUSD",1728768631387,5.8183,2483.9,2483.8,0.1996497]
["bitfinex","ETHUSD",1728768631590,9.84422,2483.9,2483.6,1.31556246]
["bitfinex","ETHUSD",1728768631794,9.84422,2483.9,2483.8,0.1996497]
["bitfinex","ETHUSD",1728768632094,5.8183,2483.9,2483.7,1.51525771]
["bitfinex","ETHUSD",1728768632388,5.8183,2483.9,2483.8,0.1996497]
["bitfinex","ETHUSD",1728768632560,5.8183,2483.9,2483.6,1.31556246]
["bitfinex","ETHUSD",1728768632887,5.8183,2483.9,2483.8,0.1996497]
["bitfinex","ETHUSD",1728768633085,5.8183,2483.9,2483.6,1.31556246]
["bitfinex","ETHUSD",1728768633471,5.8183,2483.9,2483.7,0.19969525]
["bitfinex","ETHUSD",1728768653265,5.0,2483.9,2483.7,0.19969525]
["bitfinex","ETHUSD",1728768653470,5.0,2483.9,2483.7,0.99469525]
["bitfinex","ETHUSD",1728768657645,5.0,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728768658192,5.0,2483.9,2483.8,4.22574413]
["bitfinex","ETHUSD",1728768664980,5.0,2483.9,2483.8,0.19966413]
["bitfinex","ETHUSD",1728768665183,5.0,2483.9,2483.7,8.8473]
["bitfinex","ETHUSD",1728768665427,5.0,2483.9,2483.8,0.19963043]
["bitfinex","ETHUSD",1728768665580,5.0,2483.9,2483.7,8.8473]
["bitfinex","ETHUSD",1728768665782,5.0,2483.9,2483.8,0.19963043]
["bitfinex","ETHUSD",1728768666013,5.0,2483.9,2483.7,8.8473]
["bitfinex","ETHUSD",1728768666416,5.0,2483.9,2483.8,0.19963043]
["bitfinex","ETHUSD",1728768666628,5.0,2483.9,2483.7,8.8473]
["bitfinex","ETHUSD",1728768666832,5.0,2483.9,2483.8,0.19963043]
["bitfinex","ETHUSD",1728768667009,5.0,2483.9,2483.7,8.8473]
["bitfinex","ETHUSD",1728768667337,5.0,2483.9,2483.8,0.19963043]
["bitfinex","ETHUSD",1728768667692,5.0,2483.9,2483.7,8.8473]
["bitfinex","ETHUSD",1728768667891,5.0,2483.9,2483.8,0.19963043]
["bitfinex","ETHUSD",1728768668402,5.0,2483.9,2483.8,4.22571043]
["bitfinex","ETHUSD",1728768668590,1.69400802,2484.1,2483.8,4.22571043]
["bitfinex","ETHUSD",1728768670826,0.8332,2484.0,2483.8,4.22571043]
["bitfinex","ETHUSD",1728768672516,0.8332,2484.0,2483.8,0.19963043]
["bitfinex","ETHUSD",1728768673037,0.8332,2484.0,2483.9,0.19958005]
["bitfinex","ETHUSD",1728768673187,0.8332,2484.0,2483.7,4.02618]
["bitfinex","ETHUSD",1728768673403,0.8332,2484.0,2483.8,0.19962561]
["bitfinex","ETHUSD",1728768673603,0.8332,2484.0,2483.7,4.02618]
["bitfinex","ETHUSD",1728768673909,0.8332,2484.0,2483.8,0.19962561]
["bitfinex","ETHUSD",1728768674271,0.8332,2484.0,2483.7,4.02618]
["bitfinex","ETHUSD",1728768674398,0.8332,2484.0,2483.9,0.19958005]
["bitfinex","ETHUSD",1728768674601,0.8332,2484.0,2483.7,4.02618]
["bitfinex","ETHUSD",1728768674883,0.8332,2484.0,2483.8,0.19962561]
["bitfinex","ETHUSD",1728768675204,0.8332,2484.0,2483.7,4.02618]
["bitfinex","ETHUSD",1728768675440,0.8332,2484.0,2483.8,0.19962561]
["bitfinex","ETHUSD",1728768675649,0.8332,2484.0,2483.7,4.02618]
["bitfinex","ETHUSD",1728768675865,5.0,2483.9,2483.7,4.02618]
["bitfinex","ETHUSD",1728768680630,0.8029,2483.8,2483.6,4.02641]
["bitfinex","ETHUSD",1728768686603,0.8029,2483.8,2483.6,4.02632]
["bitfinex","ETHUSD",1728768688163,0.8029,2483.8,2483.4,4.0266]
["bitfinex","ETHUSD",1728768688164,5.0,2483.6,2483.4,3.0]
["bitfinex","ETHUSD",1728768688501,5.0,2483.6,2483.3,8.05358]
["bitfinex","ETHUSD",1728768688708,5.8029,2483.6,2483.3,9.19576336]
["bitfinex","ETHUSD",1728768689057,5.8029,2483.6,2483.3,5.16895336]
["bitfinex","ETHUSD",1728768689506,5.8029,2483.6,2483.3,10.51128582]
["bitfinex","ETHUSD",1728768689693,5.8029,2483.6,2483.3,5.16894336]
["bitfinex","ETHUSD",1728768690467,5.8029,2483.6,2483.3,4.02677]
["bitfinex","ETHUSD",1728768690713,5.8029,2483.6,2483.4,0.19978563]
["bitfinex","ETHUSD",1728768692185,5.8029,2483.6,2483.0,0.84146461]
["bitfinex","ETHUSD",1728768692186,5.0,2483.1,2483.0,0.84146461]
["bitfinex","ETHUSD",1728768692370,5.0,2483.1,2483.0,0.1867614]
["bitfinex","ETHUSD",1728768692571,5.0,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1728768692785,5.0,2483.1,2482.9,0.18680699]
["bitfinex","ETHUSD",1728768693016,0.7625,2483.0,2482.6,4.02792]
["bitfinex","ETHUSD",1728768693171,0.7625,2483.0,2482.7,0.80054067]
["bitfinex","ETHUSD",1728768693872,5.0,2482.8,2482.7,0.80054067]
["bitfinex","ETHUSD",1728768694097,5.0,2482.8,2482.7,0.18646242]
["bitfinex","ETHUSD",1728768694487,5.0,2482.8,2482.4,5.75340748]
["bitfinex","ETHUSD",1728768694805,5.0,2482.8,2482.4,9.37204246]
["bitfinex","ETHUSD",1728768694972,5.0,2482.8,2482.5,0.18655362]
["bitfinex","ETHUSD",1728768695165,5.0,2482.8,2482.5,4.21474362]
["bitfinex","ETHUSD",1728768696391,5.0,2482.8,2482.5,0.18655362]
["bitfinex","ETHUSD",1728768697208,9.02772,2482.8,2482.5,0.18655362]
["bitfinex","ETHUSD",1728768697414,0.7625,2482.7,2482.5,0.18655362]
["bitfinex","ETHUSD",1728768697567,5.0,2482.4,2482.2,4.02856]
["bitfinex","ETHUSD",1728768697770,5.0,2482.4,2482.3,0.18664484]
["bitfinex","ETHUSD",1728768697970,5.0,2482.4,2482.1,20.6773]
["bitfinex","ETHUSD",1728768698211,5.0,2482.4,2482.2,0.18669045]
["bitfinex","ETHUSD",1728768698427,5.7625,2482.4,2482.2,0.18669045]
["bitfinex","ETHUSD",1728768699643,5.7625,2482.4,2482.2,6.89724853]
["bitfinex","ETHUSD",1728768699794,5.0,2482.4,2482.2,6.89724853]
["bitfinex","ETHUSD",1728768700629,5.0,2482.4,2482.2,5.58168607]
["bitfinex","ETHUSD",1728768702006,5.0,2482.4,2482.2,8.24388045]
["bitfinex","ETHUSD",1728768704118,5.0,2482.4,2482.2,4.21528045]
["bitfinex","ETHUSD",1728768706420,5.0,2482.4,2482.2,8.24387045]
["bitfinex","ETHUSD",1728768706624,5.0,2482.4,2482.2,4.21528045]
["bitfinex","ETHUSD",1728768707154,5.0,2482.4,2482.2,8.24387045]
["bitfinex","ETHUSD",1728768707852,5.0,2482.4,2482.2,4.21528045]
["bitfinex","ETHUSD",1728768708416,5.0,2482.4,2482.2,4.21527045]
["bitfinex","ETHUSD",1728768709643,5.0,2482.4,2482.2,8.24387045]
["bitfinex","ETHUSD",1728768709826,5.0,2482.4,2482.2,4.21527045]
["bitfinex","ETHUSD",1728768711038,5.0,2482.4,2482.2,4.21537045]
["bitfinex","ETHUSD",1728768711959,5.7936,2482.4,2482.2,4.21537045]
["bitfinex","ETHUSD",1728768712523,5.7936,2482.4,2482.2,0.18669045]
["bitfinex","ETHUSD",1728768713444,9.82204,2482.4,2482.2,0.18669045]
["bitfinex","ETHUSD",1728768713643,11.33861525,2482.4,2482.2,0.18669045]
["bitfinex","ETHUSD",1728768714150,12.65417771,2482.4,2482.2,0.18669045]
["bitfinex","ETHUSD",1728768714355,11.33861525,2482.4,2482.2,0.18669045]
["bitfinex","ETHUSD",1728768716298,12.65417771,2482.4,2482.2,0.18669045]
["bitfinex","ETHUSD",1728768716787,11.33861525,2482.4,2482.2,0.18669045]
["bitfinex","ETHUSD",1728768716951,5.0,2482.1,2482.0,19.88]
["bitfinex","ETHUSD",1728768718149,5.7936,2482.1,2482.0,19.88]
["bitfinex","ETHUSD",1728768720690,5.7936,2482.1,2482.0,20.06753391]
["bitfinex","ETHUSD",1728768726395,5.7936,2482.1,2482.0,0.18753391]
["bitfinex","ETHUSD",1728768731350,5.7936,2482.1,2482.0,4.21653391]
["bitfinex","ETHUSD",1728768731554,5.7936,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1728768731998,5.7936,2482.1,2482.0,4.21660629]
["bitfinex","ETHUSD",1728768739505,5.7936,2482.1,2482.0,0.18760629]
["bitfinex","ETHUSD",1728768740025,5.7936,2482.1,2482.0,0.18768833]
["bitfinex","ETHUSD",1728768741403,5.7936,2482.1,2482.0,4.21668833]
["bitfinex","ETHUSD",1728768747955,5.7936,2482.1,2482.0,0.18768833]
["bitfinex","ETHUSD",1728768752924,5.7936,2482.1,2482.0,4.21668833]
["bitfinex","ETHUSD",1728768756358,5.7936,2482.1,2482.0,5.02828833]
["bitfinex","ETHUSD",1728768756359,5.0,2482.1,2482.0,5.02828833]
["bitfinex","ETHUSD",1728768756861,5.0,2482.1,2482.0,4.21668833]
["bitfinex","ETHUSD",1728768786514,5.0,2482.1,2482.0,0.18768833]
["bitfinex","ETHUSD",1728768786718,5.0,2481.8,2481.7,4.87087461]
["bitfinex","ETHUSD",1728768787016,5.0,2481.8,2481.7,5.05871431]
["bitfinex","ETHUSD",1728768787212,5.0,2481.8,2481.7,4.2172497]
["bitfinex","ETHUSD",1728768795708,5.0,2481.8,2481.7,7.01230071]
["bitfinex","ETHUSD",1728768795906,5.0,2481.8,2481.7,8.05762142]
["bitfinex","ETHUSD",1728768796115,5.0,2481.8,2481.7,9.65723177]
["bitfinex","ETHUSD",1728768797522,5.0,2481.8,2481.7,8.3414458]
["bitfinex","ETHUSD",1728768801406,5.0,2481.8,2481.7,6.74183545]
["bitfinex","ETHUSD",1728768802495,5.0,2481.8,2481.7,4.9998497]
["bitfinex","ETHUSD",1728768802744,5.0,2481.8,2481.7,6.74182186]
["bitfinex","ETHUSD",1728768807613,5.0,2481.8,2481.7,6.74187467]
["bitfinex","ETHUSD",1728768812471,5.0,2481.8,2481.7,6.74195013]
["bitfinex","ETHUSD",1728768815774,5.0,2481.8,2481.7,5.95935013]
["bitfinex","ETHUSD",1728768822284,5.0,2481.8,2481.7,5.95987738]
["bitfinex","ETHUSD",1728768827181,5.0,2481.8,2481.7,4.2172497]
["bitfinex","ETHUSD",1728768827381,5.0,2481.8,2481.7,5.96012251]
["bitfinex","ETHUSD",1728768835873,0.8329,2482.1,2481.9,4.02907]
["bitfinex","ETHUSD",1728768836214,5.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1728768840136,5.0,2482.0,2481.9,4.72640281]
["bitfinex","ETHUSD",1728768840505,5.0,2482.0,2481.9,4.7264328]
["bitfinex","ETHUSD",1728768840713,5.0,2482.0,2481.9,4.91382998]
["bitfinex","ETHUSD",1728768841497,5.0,2482.0,2481.9,4.91386144]
["bitfinex","ETHUSD",1728768841894,5.0,2482.0,2481.9,4.91386622]
["bitfinex","ETHUSD",1728768845023,5.7847,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1728768845442,5.7847,2482.3,2482.2,4.21597652]
["bitfinex","ETHUSD",1728768856386,5.0,2482.3,2482.2,4.21597652]
["bitfinex","ETHUSD",1728768884590,5.0,2482.3,2482.2,0.18729652]
["bitfinex","ETHUSD",1728768902405,5.0,2482.3,2482.0,8.05789]
["bitfinex","ETHUSD",1728768902611,5.0,2482.3,2482.2,0.18720962]
["bitfinex","ETHUSD",1728768903069,5.0,2482.3,2482.1,4.02883]
["bitfinex","ETHUSD",1728768903269,5.0,2482.3,2482.2,0.18720962]
["bitfinex","ETHUSD",1728768915116,5.0,2482.3,2482.2,4.21588962]
["bitfinex","ETHUSD",1728768931900,5.0,2482.3,2482.2,4.27834977]
["bitfinex","ETHUSD",1728768977626,1.69458551,2482.5,2482.4,5.39045]
["bitfinex","ETHUSD",1728768977790,1.69458551,2482.5,2482.4,6.70601246]
["bitfinex","ETHUSD",1728768977971,1.69458551,2482.5,2482.4,6.95549427]
["bitfinex","ETHUSD",1728768981479,5.0,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1728768981858,5.0,2482.9,2482.8,4.27697281]
["bitfinex","ETHUSD",1728768986364,5.0,2482.9,2482.8,5.18751509]
["bitfinex","ETHUSD",1728768990515,5.0,2482.9,2482.8,6.50307755]
["bitfinex","ETHUSD",1728768990806,5.0,2482.9,2482.8,5.18751509]
["bitfinex","ETHUSD",1728768991608,5.0,2482.9,2482.8,6.50307755]
["bitfinex","ETHUSD",1728768993527,5.0,2482.9,2482.8,5.18751509]
["bitfinex","ETHUSD",1728769003352,5.0,2482.9,2482.8,6.50307755]
["bitfinex","ETHUSD",1728769003657,5.0,2482.9,2482.8,5.18751509]
["bitfinex","ETHUSD",1728769005213,5.7981,2483.4,2483.2,4.02699]
["bitfinex","ETHUSD",1728769005418,5.7981,2483.4,2483.1,8.05436]
["bitfinex","ETHUSD",1728769005661,0.7981,2483.4,2483.3,0.24562669]
["bitfinex","ETHUSD",1728769005856,5.7981,2483.4,2483.1,4.02714]
["bitfinex","ETHUSD",1728769006060,5.7981,2483.4,2483.3,0.24562428]
["bitfinex","ETHUSD",1728769006260,5.7981,2483.4,2483.2,4.02704]
["bitfinex","ETHUSD",1728769006416,5.7981,2483.4,2483.3,0.24562428]
["bitfinex","ETHUSD",1728769006616,5.7981,2483.4,2483.1,8.05423]
["bitfinex","ETHUSD",1728769006845,5.7981,2483.4,2483.3,0.24562428]
["bitfinex","ETHUSD",1728769007042,5.7981,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728769007214,5.7981,2483.4,2483.3,0.24562428]
["bitfinex","ETHUSD",1728769007419,5.7981,2483.4,2483.1,8.05425]
["bitfinex","ETHUSD",1728769007645,5.7981,2483.4,2483.3,0.24562428]
["bitfinex","ETHUSD",1728769007858,5.7981,2483.4,2483.1,8.05425]
["bitfinex","ETHUSD",1728769008057,5.7981,2483.4,2483.3,0.24562428]
["bitfinex","ETHUSD",1728769008268,5.7981,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728769008426,5.7981,2483.4,2483.3,0.24562428]
["bitfinex","ETHUSD",1728769008629,5.7981,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728769008828,5.7981,2483.4,2483.3,0.24562428]
["bitfinex","ETHUSD",1728769009164,5.7981,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728769009319,5.7981,2483.4,2483.3,0.24562428]
["bitfinex","ETHUSD",1728769009519,5.7981,2483.4,2483.2,0.24567237]
["bitfinex","ETHUSD",1728769009723,5.7981,2483.4,2483.3,0.24562428]
["bitfinex","ETHUSD",1728769010728,5.7981,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728769010928,5.7981,2483.4,2483.3,0.24558088]
["bitfinex","ETHUSD",1728769011129,5.7981,2483.4,2483.2,0.24562897]
["bitfinex","ETHUSD",1728769011329,5.7981,2483.4,2483.3,0.24558088]
["bitfinex","ETHUSD",1728769012878,5.7981,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728769013033,5.7981,2483.4,2483.3,0.24558088]
["bitfinex","ETHUSD",1728769013232,5.7981,2483.4,2483.2,0.24562897]
["bitfinex","ETHUSD",1728769013436,5.7981,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728769013675,5.7981,2483.4,2483.3,0.24558088]
["bitfinex","ETHUSD",1728769013871,5.7981,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728769014048,5.7981,2483.4,2483.3,0.24558088]
["bitfinex","ETHUSD",1728769014249,5.7981,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728769014472,5.7981,2483.4,2483.3,0.24558088]
["bitfinex","ETHUSD",1728769014661,5.7981,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728769014865,5.7981,2483.4,2483.3,0.24558088]
["bitfinex","ETHUSD",1728769015043,5.7981,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728769015245,5.7981,2483.4,2483.3,0.24558088]
["bitfinex","ETHUSD",1728769015479,5.7981,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1728769016087,5.7981,2483.4,2483.2,0.24562897]
["bitfinex","ETHUSD",1728769028792,14.3301224,2483.4,2483.3,0.24555918]
["bitfinex","ETHUSD",1728769028995,14.75105323,2483.4,2483.3,0.24555918]
["bitfinex","ETHUSD",1728769029290,14.75105323,2483.4,2482.5,7.3]
["bitfinex","ETHUSD",1728769029291,0.8252,2482.8,2482.5,7.3]
["bitfinex","ETHUSD",1728769029492,0.985282,2482.7,2482.4,4.0283]
["bitfinex","ETHUSD",1728769029796,0.8252,2482.8,2482.4,4.0283]
["bitfinex","ETHUSD",1728769030566,9.85325,2482.6,2482.1,4.87086252]
["bitfinex","ETHUSD",1728769030768,5.8252,2482.6,2482.2,4.72462722]
["bitfinex","ETHUSD",1728769030991,5.8252,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1728769031368,7.34484825,2482.6,2482.2,4.02866]
["bitfinex","ETHUSD",1728769031570,7.34484825,2482.6,2482.2,4.02857]
["bitfinex","ETHUSD",1728769031767,5.8252,2482.6,2482.2,4.02857]
["bitfinex","ETHUSD",1728769034302,5.8252,2482.6,2482.3,4.02852]
["bitfinex","ETHUSD",1728769034804,5.8252,2482.6,2482.2,4.02857]
["bitfinex","ETHUSD",1728769035005,11.16887246,2482.6,2482.1,4.02883]
["bitfinex","ETHUSD",1728769035314,9.85331,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1728769035465,9.85331,2482.6,2482.1,8.05751]
["bitfinex","ETHUSD",1728769035861,12.68854171,2482.6,2482.1,4.02875]
["bitfinex","ETHUSD",1728769036262,12.68854171,2482.6,2482.2,0.22258814]
["bitfinex","ETHUSD",1728769036810,0.8252,2482.5,2482.2,0.22258814]
["bitfinex","ETHUSD",1728769037341,5.0,2482.3,2482.2,0.22258814]
["bitfinex","ETHUSD",1728769037549,7.14076246,2482.3,2482.2,0.22258814]
["bitfinex","ETHUSD",1728769037698,8.4812396,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1728769037898,8.4812396,2482.3,2482.2,0.22279557]
["bitfinex","ETHUSD",1728769038099,8.4812396,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1728769038100,12.5097796,2482.3,2481.9,4.02905]
["bitfinex","ETHUSD",1728769038425,5.0,2482.0,2481.7,8.05877]
["bitfinex","ETHUSD",1728769038625,5.0,2482.0,2481.7,4.02937]
["bitfinex","ETHUSD",1728769039549,5.0,2482.0,2481.7,4.02948]
["bitfinex","ETHUSD",1728769040853,5.0,2482.0,2481.7,8.05889]
["bitfinex","ETHUSD",1728769041414,5.0,2482.0,2481.7,4.02941]
["bitfinex","ETHUSD",1728769041614,5.0,2482.0,2481.8,4.02929]
["bitfinex","ETHUSD",1728769043722,5.0,2482.0,2481.7,4.02941]
["bitfinex","ETHUSD",1728769044206,5.0,2481.7,2481.6,4.02955]
["bitfinex","ETHUSD",1728769050684,5.0,2481.7,2481.6,4.25273817]
["bitfinex","ETHUSD",1728769057157,5.0,2481.7,2481.6,0.22318817]
["bitfinex","ETHUSD",1728769059360,5.7612,2481.7,2481.6,0.22318817]
["bitfinex","ETHUSD",1728769059560,5.0,2481.4,2481.3,4.03003]
["bitfinex","ETHUSD",1728769059975,5.0,2481.4,2481.3,4.2462261]
["bitfinex","ETHUSD",1728769060175,5.0,2481.4,2481.3,0.2161961]
["bitfinex","ETHUSD",1728769060176,5.7612,2481.4,2481.3,0.2161961]
["bitfinex","ETHUSD",1728769060372,5.7612,2481.4,2480.9,4.82629]
["bitfinex","ETHUSD",1728769060675,5.0,2481.1,2481.0,4.24697303]
["bitfinex","ETHUSD",1728769061256,5.0,2481.1,2481.0,0.21634303]
["bitfinex","ETHUSD",1728769061459,5.7735,2481.1,2481.0,0.21634303]
["bitfinex","ETHUSD",1728769062867,5.7735,2481.1,2481.0,4.24697303]
["bitfinex","ETHUSD",1728769066373,5.7735,2481.1,2481.0,0.21634303]
["bitfinex","ETHUSD",1728769066574,5.7735,2481.1,2481.0,4.24697303]
["bitfinex","ETHUSD",1728769067002,5.7735,2481.1,2481.0,0.21634303]
["bitfinex","ETHUSD",1728769067472,5.7735,2481.1,2481.0,4.24697303]
["bitfinex","ETHUSD",1728769100083,5.0,2481.1,2481.0,4.24697303]
["bitfinex","ETHUSD",1728769100440,5.8256,2481.1,2481.0,0.21634303]
["bitfinex","ETHUSD",1728769100834,6.40816,2481.1,2481.0,0.21634303]
["bitfinex","ETHUSD",1728769106142,5.0,2480.8,2480.7,4.87304252]
["bitfinex","ETHUSD",1728769106343,5.0,2480.8,2480.7,5.77635922]
["bitfinex","ETHUSD",1728769106566,5.0,2480.8,2480.7,5.95312552]
["bitfinex","ETHUSD",1728769108461,5.0,2480.8,2480.7,4.90591599]
["bitfinex","ETHUSD",1728769108667,5.0,2480.8,2480.7,5.95326718]
["bitfinex","ETHUSD",1728769109062,5.0,2480.8,2480.7,4.90610487]
["bitfinex","ETHUSD",1728769109956,5.0,2480.8,2480.7,5.95343218]
["bitfinex","ETHUSD",1728769110360,5.0,2480.8,2480.7,4.90610487]
["bitfinex","ETHUSD",1728769110616,5.0,2480.8,2480.7,5.9533456]
["bitfinex","ETHUSD",1728769110773,5.0,2480.8,2480.7,4.90610487]
["bitfinex","ETHUSD",1728769110981,5.0,2480.8,2480.7,5.95335083]
["bitfinex","ETHUSD",1728769111502,5.0,2480.8,2480.7,4.90610487]
["bitfinex","ETHUSD",1728769112967,5.0,2480.8,2480.7,0.1767663]
["bitfinex","ETHUSD",1728769115009,5.0,2480.8,2480.7,0.8747059]
["bitfinex","ETHUSD",1728769115215,5.0,2480.8,2480.7,0.1767663]
["bitfinex","ETHUSD",1728769118897,5.985626,2480.8,2480.7,0.1767663]
["bitfinex","ETHUSD",1728769122659,5.0,2480.5,2480.4,4.87353252]
["bitfinex","ETHUSD",1728769122811,5.0,2480.5,2480.4,1.74451032]
["bitfinex","ETHUSD",1728769123251,5.0,2480.5,2480.4,0.69780413]
["bitfinex","ETHUSD",1728769123458,5.0,2480.5,2480.4,4.72940413]
["bitfinex","ETHUSD",1728769123612,5.0,2480.5,2480.4,0.69782225]
["bitfinex","ETHUSD",1728769123812,5.0,2480.5,2480.4,1.74454477]
["bitfinex","ETHUSD",1728769124016,5.0,2480.5,2480.4,5.77614477]
["bitfinex","ETHUSD",1728769124216,5.0,2480.5,2480.4,4.72942225]
["bitfinex","ETHUSD",1728769125868,5.0,2480.5,2480.4,4.89502722]
["bitfinex","ETHUSD",1728769128573,5.0,2480.5,2480.4,4.89478059]
["bitfinex","ETHUSD",1728769133388,5.0,2480.5,2480.4,4.89467243]
["bitfinex","ETHUSD",1728769134745,5.0,2480.5,2480.4,4.19720497]
["bitfinex","ETHUSD",1728769144701,5.0,2480.5,2480.4,0.86339921]
["bitfinex","ETHUSD",1728769145407,5.0,2480.5,2480.4,0.86347925]
["bitfinex","ETHUSD",1728769146454,5.0,2480.5,2480.4,5.94194818]
["bitfinex","ETHUSD",1728769146657,5.0,2480.5,2480.4,5.94194623]
["bitfinex","ETHUSD",1728769147525,2.27551821,2481.1,2480.4,5.94194623]
["bitfinex","ETHUSD",1728769147526,5.0,2481.0,2480.8,4.03088]
["bitfinex","ETHUSD",1728769147729,5.0,2481.2,2481.1,4.03037]
["bitfinex","ETHUSD",1728769148046,5.0,2481.2,2481.1,4.72777272]
["bitfinex","ETHUSD",1728769148244,5.0,2481.2,2481.1,5.93925174]
["bitfinex","ETHUSD",1728769148418,5.0,2481.2,2481.1,4.89316841]
["bitfinex","ETHUSD",1728769150528,5.0,2481.2,2481.1,4.19576569]
["bitfinex","ETHUSD",1728769150859,5.0,2481.2,2481.1,6.20833345]
["bitfinex","ETHUSD",1728769151378,5.0,2481.2,2481.1,5.51132815]
["bitfinex","ETHUSD",1728769153452,5.0,2481.2,2481.1,4.19576569]
["bitfinex","ETHUSD",1728769156336,5.0,2481.2,2481.1,5.51132815]
["bitfinex","ETHUSD",1728769160465,5.0,2481.2,2481.1,4.19576569]
["bitfinex","ETHUSD",1728769163439,5.0,2481.2,2481.1,5.51132815]
["bitfinex","ETHUSD",1728769164387,5.0,2481.2,2481.1,4.19576569]
["bitfinex","ETHUSD",1728769167566,4.83537,2481.6,2481.1,4.19576569]
["bitfinex","ETHUSD",1728769167898,8.86512,2481.6,2481.1,4.19576569]
["bitfinex","ETHUSD",1728769168059,4.83537,2481.6,2481.1,4.19576569]
["bitfinex","ETHUSD",1728769168260,4.83537,2481.6,2481.1,0.16539569]
["bitfinex","ETHUSD",1728769169005,8.86513,2481.6,2481.1,0.16539569]
["bitfinex","ETHUSD",1728769169310,4.83537,2481.6,2481.1,0.16539569]
["bitfinex","ETHUSD",1728769169508,8.86514,2481.6,2481.1,0.16539569]
["bitfinex","ETHUSD",1728769169874,4.83537,2481.6,2481.1,0.16539569]
["bitfinex","ETHUSD",1728769170076,8.86518,2481.6,2481.1,0.16539569]
["bitfinex","ETHUSD",1728769171023,4.02985,2481.5,2481.1,0.16539569]
["bitfinex","ETHUSD",1728769185841,4.02917,2481.9,2481.3,4.82562]
["bitfinex","ETHUSD",1728769185842,5.0,2481.4,2481.3,4.82562]
["bitfinex","ETHUSD",1728769186063,5.0,2481.4,2481.3,6.14118246]
["bitfinex","ETHUSD",1728769186339,5.0,2481.4,2481.3,6.30622575]
["bitfinex","ETHUSD",1728769188100,5.0,2481.4,2481.3,7.0025305]
["bitfinex","ETHUSD",1728769188440,5.0,2481.4,2481.3,8.25308478]
["bitfinex","ETHUSD",1728769189797,5.0,2481.4,2481.3,9.2979074]
["bitfinex","ETHUSD",1728769189999,5.0,2481.4,2481.3,8.25308478]
["bitfinex","ETHUSD",1728769190548,5.0,2481.4,2481.3,9.29817176]
["bitfinex","ETHUSD",1728769191221,5.0,2481.7,2481.5,4.02966]
["bitfinex","ETHUSD",1728769191622,5.0,2481.7,2481.6,0.1647804]
["bitfinex","ETHUSD",1728769200425,5.756,2481.7,2481.4,0.7607]
["bitfinex","ETHUSD",1728769200640,5.0,2481.7,2481.6,4.19435072]
["bitfinex","ETHUSD",1728769200945,5.0,2481.7,2481.5,5.34536246]
["bitfinex","ETHUSD",1728769200946,5.0,2481.7,2481.5,4.19452887]
["bitfinex","ETHUSD",1728769201157,5.7915,2481.7,2481.6,0.16470072]
["bitfinex","ETHUSD",1728769201555,5.0,2481.4,2481.1,6.94864498]
["bitfinex","ETHUSD",1728769201708,5.0,2481.4,2481.2,5.77339403]
["bitfinex","ETHUSD",1728769201915,5.0,2481.4,2481.2,4.03029]
["bitfinex","ETHUSD",1728769202163,1.31556246,2481.8,2481.0,0.84203252]
["bitfinex","ETHUSD",1728769202164,5.0,2481.1,2481.0,0.84203252]
["bitfinex","ETHUSD",1728769202330,5.0,2481.1,2481.0,5.7738955]
["bitfinex","ETHUSD",1728769202530,5.0,2481.1,2481.0,1.7432855]
["bitfinex","ETHUSD",1728769204246,5.0,2481.1,2480.8,4.87295252]
["bitfinex","ETHUSD",1728769204458,5.0,2481.1,2480.9,3.05980209]
["bitfinex","ETHUSD",1728769204658,5.0,2481.1,2480.9,1.31556246]
["bitfinex","ETHUSD",1728769204861,5.0,2481.1,2480.8,7.44029977]
["bitfinex","ETHUSD",1728769205162,5.0,2481.1,2480.9,0.6977097]
["bitfinex","ETHUSD",1728769205347,5.0,2481.1,2480.8,7.44029977]
["bitfinex","ETHUSD",1728769205546,5.0,2481.1,2480.9,0.6976568]
["bitfinex","ETHUSD",1728769205728,5.0,2481.1,2480.8,7.44029977]
["bitfinex","ETHUSD",1728769205926,5.0,2481.1,2480.9,0.69766555]
["bitfinex","ETHUSD",1728769206122,5.0,2481.1,2480.8,7.44029977]
["bitfinex","ETHUSD",1728769207667,5.0,2481.1,2480.8,8.48669566]
["bitfinex","ETHUSD",1728769207824,5.0,2481.1,2480.8,7.44029977]
["bitfinex","ETHUSD",1728769208343,5.0,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1728769211842,5.0,2481.1,2480.8,7.44031977]
["bitfinex","ETHUSD",1728769215626,5.0,2481.1,2480.9,0.16516345]
["bitfinex","ETHUSD",1728769219563,5.0,2481.1,2480.9,4.19594345]
["bitfinex","ETHUSD",1728769219965,5.0,2481.1,2481.0,1.31556246]
["bitfinex","ETHUSD",1728769220262,5.0,2481.1,2481.0,1.48067773]
["bitfinex","ETHUSD",1728769220466,5.0,2481.1,2481.0,0.16511527]
["bitfinex","ETHUSD",1728769231690,5.0,2481.1,2481.0,0.20776188]
["bitfinex","ETHUSD",1728769243221,5.0,2481.1,2481.0,4.23839188]
["bitfinex","ETHUSD",1728769243427,5.0,2481.1,2481.0,0.20776188]
["bitfinex","ETHUSD",1728769257101,5.7765,2481.1,2481.0,0.20776188]
["bitfinex","ETHUSD",1728769281650,5.0,2481.1,2481.0,4.23839188]
["bitfinex","ETHUSD",1728769281845,5.0,2481.1,2481.0,5.27396731]
["bitfinex","ETHUSD",1728769282251,5.0,2481.1,2481.0,7.28794124]
["bitfinex","ETHUSD",1728769282975,5.0,2481.1,2481.0,8.33555845]
["bitfinex","ETHUSD",1728769283694,5.0,2481.1,2481.0,6.58952977]
["bitfinex","ETHUSD",1728769284192,5.0,2481.1,2481.0,8.3354598]
["bitfinex","ETHUSD",1728769284591,5.0,2481.1,2481.0,8.33549275]
["bitfinex","ETHUSD",1728769285766,5.0,2481.1,2481.0,7.28791496]
["bitfinex","ETHUSD",1728769287313,5.0,2481.1,2481.0,6.58952977]
["bitfinex","ETHUSD",1728769287606,5.0,2481.1,2481.0,7.28786852]
["bitfinex","ETHUSD",1728769290437,5.0,2481.1,2481.0,6.25229309]
["bitfinex","ETHUSD",1728769290584,5.0,2481.1,2481.0,5.55395434]
["bitfinex","ETHUSD",1728769290775,5.0,2481.1,2481.0,6.25223691]
["bitfinex","ETHUSD",1728769290976,5.0,2481.1,2481.0,5.55395434]
["bitfinex","ETHUSD",1728769291987,5.0,2481.1,2481.0,6.25223571]
["bitfinex","ETHUSD",1728769292188,5.0,2481.1,2481.0,5.55395434]
["bitfinex","ETHUSD",1728769292386,5.0,2481.1,2481.0,6.25223921]
["bitfinex","ETHUSD",1728769292595,5.0,2481.1,2481.0,5.55395434]
["bitfinex","ETHUSD",1728769292912,5.0,2481.1,2481.0,6.25221733]
["bitfinex","ETHUSD",1728769293075,5.0,2481.1,2481.0,5.55395434]
["bitfinex","ETHUSD",1728769293276,5.0,2481.1,2481.0,6.25220938]
["bitfinex","ETHUSD",1728769297734,5.0,2481.1,2481.0,5.55395434]
["bitfinex","ETHUSD",1728769300311,5.0,2481.1,2481.0,1.52332434]
["bitfinex","ETHUSD",1728769301718,5.0,2481.1,2481.0,0.20776188]
["bitfinex","ETHUSD",1728769304254,5.0,2481.1,2481.0,0.20532098]
["bitfinex","ETHUSD",1728769304417,5.0,2481.1,2480.8,6.14209246]
["bitfinex","ETHUSD",1728769304617,5.0,2481.1,2480.9,0.90358288]
["bitfinex","ETHUSD",1728769304813,5.0,2481.1,2480.9,0.20537087]
["bitfinex","ETHUSD",1728769305758,5.8328,2481.1,2480.9,0.20537087]
["bitfinex","ETHUSD",1728769305927,9.86331,2481.1,2480.9,0.20537087]
["bitfinex","ETHUSD",1728769310358,5.8328,2481.1,2480.9,0.20537087]
["bitfinex","ETHUSD",1728769331773,5.8328,2481.1,2480.9,4.23616087]
["bitfinex","ETHUSD",1728769331941,5.8328,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1728769332268,5.8328,2481.1,2481.0,0.20533788]
["bitfinex","ETHUSD",1728769338472,5.0,2481.1,2481.0,0.20533788]
["bitfinex","ETHUSD",1728769339327,5.0,2481.1,2481.0,4.23596788]
["bitfinex","ETHUSD",1728769357108,5.0,2481.1,2481.0,0.20533788]
["bitfinex","ETHUSD",1728769368938,5.0,2481.1,2481.0,4.93458682]
["bitfinex","ETHUSD",1728769369175,5.0,2481.1,2481.0,8.19836946]
["bitfinex","ETHUSD",1728769376179,5.0,2481.1,2481.0,7.49975052]
["bitfinex","ETHUSD",1728769376389,5.0,2481.1,2481.0,8.19827942]
["bitfinex","ETHUSD",1728769381113,5.0,2481.1,2481.0,7.49975052]
["bitfinex","ETHUSD",1728769381318,5.0,2481.1,2481.0,8.19829236]
["bitfinex","ETHUSD",1728769383590,5.0,2481.1,2481.0,7.43949236]
["bitfinex","ETHUSD",1728769386131,5.0,2481.1,2481.0,7.43950765]
["bitfinex","ETHUSD",1728769389748,6.69295821,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1728769389945,6.69295821,2481.4,2481.0,8.23510765]
["bitfinex","ETHUSD",1728769389946,5.0,2481.4,2481.0,7.53655052]
["bitfinex","ETHUSD",1728769390099,5.0,2481.4,2481.2,0.20518253]
["bitfinex","ETHUSD",1728769390297,5.0,2481.4,2481.1,0.20519861]
["bitfinex","ETHUSD",1728769390503,5.0,2481.4,2481.3,0.20509883]
["bitfinex","ETHUSD",1728769390706,5.0,2481.4,2481.2,0.20514872]
["bitfinex","ETHUSD",1728769391006,5.0,2481.4,2481.3,0.20509883]
["bitfinex","ETHUSD",1728769391230,5.0,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1728769391405,5.0,2481.4,2481.3,0.20509883]
["bitfinex","ETHUSD",1728769391611,5.0,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1728769391816,5.0,2481.4,2481.3,0.20509883]
["bitfinex","ETHUSD",1728769392025,5.0,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1728769392231,5.0,2481.4,2481.3,0.20509883]
["bitfinex","ETHUSD",1728769392539,5.0,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1728769392746,5.0,2481.4,2481.3,0.20509883]
["bitfinex","ETHUSD",1728769392948,5.0,2481.4,2481.2,0.20514872]
["bitfinex","ETHUSD",1728769393243,5.0,2481.4,2481.3,0.20509883]
["bitfinex","ETHUSD",1728769393417,5.0,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1728769393605,5.0,2481.4,2481.3,0.20509883]
["bitfinex","ETHUSD",1728769393806,5.0,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1728769394030,5.0,2481.4,2481.3,0.20509883]
["bitfinex","ETHUSD",1728769394344,5.0,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1728769394517,5.0,2481.4,2481.3,0.20509883]
["bitfinex","ETHUSD",1728769394720,5.0,2481.4,2481.2,0.20514872]
["bitfinex","ETHUSD",1728769394953,5.0,2481.4,2481.3,0.13509883]
["bitfinex","ETHUSD",1728769395245,5.0,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1728769395444,5.0,2481.4,2481.3,0.2027655]
["bitfinex","ETHUSD",1728769395745,5.0,2481.4,2481.1,4.03043]
["bitfinex","ETHUSD",1728769396052,5.0,2481.4,2481.2,0.20281539]
["bitfinex","ETHUSD",1728769415651,5.0,2481.4,2481.2,4.23307539]
["bitfinex","ETHUSD",1728769416851,5.0,2481.4,2481.2,0.20281539]
["bitfinex","ETHUSD",1728769422502,5.0,2481.4,2481.2,4.23307539]
["bitfinex","ETHUSD",1728769422704,5.0,2481.4,2481.2,0.20281539]
["bitfinex","ETHUSD",1728769424800,5.0,2481.4,2481.2,4.23309539]
["bitfinex","ETHUSD",1728769425003,5.0,2481.4,2481.2,0.20281539]
["bitfinex","ETHUSD",1728769425329,5.0,2481.4,2481.1,4.03038]
["bitfinex","ETHUSD",1728769425513,5.0,2481.4,2481.3,0.20268827]
["bitfinex","ETHUSD",1728769425727,5.0,2481.4,2481.1,4.03038]
["bitfinex","ETHUSD",1728769425932,5.0,2481.4,2481.3,0.20268827]
["bitfinex","ETHUSD",1728769426136,5.0,2481.4,2481.2,0.20273815]
["bitfinex","ETHUSD",1728769426319,5.0,2481.4,2481.3,0.20268827]
["bitfinex","ETHUSD",1728769426648,5.0,2481.4,2481.1,4.03038]
["bitfinex","ETHUSD",1728769426946,5.0,2481.4,2481.3,0.20268827]
["bitfinex","ETHUSD",1728769427144,5.0,2481.4,2481.2,0.20273815]
["bitfinex","ETHUSD",1728769427448,5.0,2481.4,2481.3,0.20268827]
["bitfinex","ETHUSD",1728769427633,5.0,2481.4,2481.0,1.63763252]
["bitfinex","ETHUSD",1728769427840,5.0,2481.1,2481.0,4.82615]
["bitfinex","ETHUSD",1728769428006,5.0,2481.1,2481.0,5.52438326]
["bitfinex","ETHUSD",1728769428352,5.0,2481.1,2481.0,6.57168394]
["bitfinex","ETHUSD",1728769428904,5.0,2481.1,2481.0,5.52438326]
["bitfinex","ETHUSD",1728769429128,5.0,2481.1,2481.0,4.72878326]
["bitfinex","ETHUSD",1728769430450,5.0,2481.1,2481.0,4.03055]
["bitfinex","ETHUSD",1728769430605,5.0,2481.1,2481.0,4.72882003]
["bitfinex","ETHUSD",1728769430811,5.0,2481.1,2480.9,5.34622246]
["bitfinex","ETHUSD",1728769431210,5.0,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1728769433891,5.0,2481.1,2480.9,4.03066]
["bitfinex","ETHUSD",1728769434405,5.5,2481.1,2480.8,0.84203252]
["bitfinex","ETHUSD",1728769434690,5.5,2481.1,2480.9,1.74565178]
["bitfinex","ETHUSD",1728769434891,5.5,2481.1,2480.7,9.18864498]
["bitfinex","ETHUSD",1728769434892,5.0,2480.8,2480.7,9.18864498]
["bitfinex","ETHUSD",1728769435093,5.0,2480.8,2480.7,10.93435376]
["bitfinex","ETHUSD",1728769435293,5.0,2480.8,2480.7,7.93429464]
["bitfinex","ETHUSD",1728769435651,5.0,2480.8,2480.7,7.09226212]
["bitfinex","ETHUSD",1728769437764,5.0,2480.8,2480.7,5.77669966]
["bitfinex","ETHUSD",1728769438320,5.0,2480.5,2480.4,0.84203252]
["bitfinex","ETHUSD",1728769438512,5.0,2480.5,2480.2,0.84203252]
["bitfinex","ETHUSD",1728769438799,4.03131,2480.6,2480.1,0.84203252]
["bitfinex","ETHUSD",1728769438800,5.0,2480.2,2480.1,0.84203252]
["bitfinex","ETHUSD",1728769439021,5.0,2480.2,2480.1,1.74662045]
["bitfinex","ETHUSD",1728769439217,5.0,2480.2,2480.1,0.69864818]
["bitfinex","ETHUSD",1728769439377,5.0,2480.2,2480.0,1.04723299]
["bitfinex","ETHUSD",1728769439611,5.0,2480.2,2479.9,5.28770739]
["bitfinex","ETHUSD",1728769439612,5.903168,2480.2,2479.9,4.44567487]
["bitfinex","ETHUSD",1728769440644,5.903168,2480.2,2480.0,0.20351103]
["bitfinex","ETHUSD",1728769444127,5.903168,2480.2,2480.0,4.23575103]
["bitfinex","ETHUSD",1728769449474,5.0,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1728769449683,5.0,2480.2,2480.1,4.22905793]
["bitfinex","ETHUSD",1728769450333,5.0,2480.2,2480.1,3.57528614]
["bitfinex","ETHUSD",1728769473568,5.0,2480.2,2480.1,4.37088614]
["bitfinex","ETHUSD",1728769482165,5.0,2480.2,2480.1,5.06852784]
["bitfinex","ETHUSD",1728769483290,5.0,2480.2,2480.1,6.11525326]
["bitfinex","ETHUSD",1728769484183,5.0,2480.2,2480.1,6.95728578]
["bitfinex","ETHUSD",1728769485246,5.0,2480.2,2480.1,6.11525326]
["bitfinex","ETHUSD",1728769485849,5.0,2480.2,2480.1,6.95728578]
["bitfinex","ETHUSD",1728769489145,5.0,2480.2,2480.1,7.45065233]
["bitfinex","ETHUSD",1728769490005,5.0,2480.2,2480.1,7.45168061]
["bitfinex","ETHUSD",1728769492126,5.0,2480.2,2480.1,8.76724307]
["bitfinex","ETHUSD",1728769494865,5.0,2480.2,2480.1,8.76686345]
["bitfinex","ETHUSD",1728769499700,5.0,2480.2,2480.1,7.97126345]
["bitfinex","ETHUSD",1728769502512,5.0,2480.2,2480.1,6.65570099]
["bitfinex","ETHUSD",1728769504826,5.0,2480.2,2480.1,6.65573349]
["bitfinex","ETHUSD",1728769508801,5.0,2480.2,2480.1,8.76689595]
["bitfinex","ETHUSD",1728769509205,5.0,2480.2,2480.1,7.92486343]
["bitfinex","ETHUSD",1728769509518,5.0,2480.2,2480.1,9.18803317]
["bitfinex","ETHUSD",1728769509693,5.0,2480.2,2480.1,10.58072551]
["bitfinex","ETHUSD",1728769511623,5.0,2480.2,2480.1,9.18803317]
["bitfinex","ETHUSD",1728769512083,5.0,2480.2,2480.1,7.92446177]
["bitfinex","ETHUSD",1728769512821,5.0,2480.2,2480.1,10.58072551]
["bitfinex","ETHUSD",1728769513124,5.0,2480.2,2480.1,7.92446177]
["bitfinex","ETHUSD",1728769513420,5.0,2480.2,2480.1,7.43109522]
["bitfinex","ETHUSD",1728769513609,5.0,2480.2,2480.1,8.69466662]
["bitfinex","ETHUSD",1728769513811,5.0,2480.2,2480.1,10.08735896]
["bitfinex","ETHUSD",1728769514310,5.0,2480.2,2480.1,7.43109522]
["bitfinex","ETHUSD",1728769514626,5.0,2480.2,2480.1,7.43132818]
["bitfinex","ETHUSD",1728769515029,5.0,2480.2,2480.1,8.82727371]
["bitfinex","ETHUSD",1728769515333,5.0,2480.2,2480.1,10.09084511]
["bitfinex","ETHUSD",1728769519414,5.0,2480.2,2480.1,10.09131336]
["bitfinex","ETHUSD",1728769524738,5.0,2480.2,2480.1,9.29571336]
["bitfinex","ETHUSD",1728769526773,5.0,2480.2,2480.1,9.29588905]
["bitfinex","ETHUSD",1728769528566,5.0,2480.2,2480.1,7.98032659]
["bitfinex","ETHUSD",1728769534191,5.0,2480.2,2480.1,7.98088005]
["bitfinex","ETHUSD",1728769540752,5.0,2480.2,2480.1,6.71730865]
["bitfinex","ETHUSD",1728769542104,5.0,2480.2,2480.1,7.98427809]
["bitfinex","ETHUSD",1728769543201,5.0,2480.2,2480.1,8.40207052]
["bitfinex","ETHUSD",1728769543571,5.0,2480.2,2480.1,6.71730865]
["bitfinex","ETHUSD",1728769543981,5.0,2480.2,2480.1,6.71722532]
["bitfinex","ETHUSD",1728769544797,5.0,2480.2,2480.1,8.40198719]
["bitfinex","ETHUSD",1728769545597,5.0,2480.2,2480.1,6.71722532]
["bitfinex","ETHUSD",1728769546907,5.0,2480.2,2480.1,8.40198719]
["bitfinex","ETHUSD",1728769547051,5.0,2480.2,2480.1,6.71722532]
["bitfinex","ETHUSD",1728769547257,5.0,2480.2,2480.1,8.40198719]
["bitfinex","ETHUSD",1728769547962,5.0,2480.2,2480.1,6.71722532]
["bitfinex","ETHUSD",1728769549010,5.0,2480.2,2480.1,6.71735382]
["bitfinex","ETHUSD",1728769552325,5.0,2480.2,2480.1,8.40211569]
["bitfinex","ETHUSD",1728769552896,5.8091,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1728769553089,5.8091,2480.5,2480.4,5.77772215]
["bitfinex","ETHUSD",1728769553420,5.8091,2480.5,2480.4,5.9614994]
["bitfinex","ETHUSD",1728769556482,5.7544,2480.5,2480.4,5.9614994]
["bitfinex","ETHUSD",1728769556701,5.7544,2480.5,2480.4,6.80633236]
["bitfinex","ETHUSD",1728769558885,5.7544,2480.5,2480.4,6.80647521]
["bitfinex","ETHUSD",1728769562185,5.7544,2480.5,2480.4,5.96164225]
["bitfinex","ETHUSD",1728769562385,5.7544,2480.5,2480.4,6.80647521]
["bitfinex","ETHUSD",1728769563962,5.7544,2480.5,2480.4,6.80609536]
["bitfinex","ETHUSD",1728769567858,5.7544,2480.5,2480.4,5.9612624]
["bitfinex","ETHUSD",1728769568016,5.7544,2480.5,2480.4,6.80609536]
["bitfinex","ETHUSD",1728769568216,5.7544,2480.5,2480.4,5.9612624]
["bitfinex","ETHUSD",1728769568763,5.7544,2480.5,2480.4,5.96109155]
["bitfinex","ETHUSD",1728769573778,5.7544,2480.5,2480.4,5.96113148]
["bitfinex","ETHUSD",1728769577270,5.0,2480.5,2480.4,5.96113148]
["bitfinex","ETHUSD",1728769578740,5.0,2480.5,2480.4,5.96114445]
["bitfinex","ETHUSD",1728769579675,5.0,2480.5,2480.4,6.80597741]
["bitfinex","ETHUSD",1728769580036,5.0,2480.5,2480.4,5.96114445]
["bitfinex","ETHUSD",1728769580683,5.7655,2480.5,2480.4,1.92954445]
["bitfinex","ETHUSD",1728769581081,5.7655,2480.5,2480.4,2.77437741]
["bitfinex","ETHUSD",1728769581263,5.7655,2480.5,2480.4,1.92954445]
["bitfinex","ETHUSD",1728769581583,6.34205,2480.5,2480.4,1.92954445]
["bitfinex","ETHUSD",1728769586894,6.34205,2480.5,2480.4,0.18377725]
["bitfinex","ETHUSD",1728769587198,6.34205,2480.5,2480.4,1.93061281]
["bitfinex","ETHUSD",1728769588151,5.7655,2480.5,2480.4,1.93061281]
["bitfinex","ETHUSD",1728769588564,5.7655,2480.5,2480.4,1.93064637]
["bitfinex","ETHUSD",1728769593565,5.7655,2480.5,2480.4,1.93114053]
["bitfinex","ETHUSD",1728769597798,5.7655,2480.5,2480.4,2.77597349]
["bitfinex","ETHUSD",1728769598503,5.7655,2480.5,2480.4,2.77615661]
["bitfinex","ETHUSD",1728769598664,5.7655,2480.5,2480.4,1.93132365]
["bitfinex","ETHUSD",1728769599067,5.7655,2480.5,2480.4,6.80775661]
["bitfinex","ETHUSD",1728769608222,5.7655,2480.5,2480.4,6.80792454]
["bitfinex","ETHUSD",1728769613163,5.7655,2480.5,2480.4,6.80810461]
["bitfinex","ETHUSD",1728769613694,5.7655,2480.5,2480.4,6.79890536]
["bitfinex","ETHUSD",1728769618071,5.7655,2480.5,2480.4,6.79929457]
["bitfinex","ETHUSD",1728769628018,5.7655,2480.5,2480.4,6.79924256]
["bitfinex","ETHUSD",1728769630103,5.7655,2480.5,2480.4,6.79931546]
["bitfinex","ETHUSD",1728769632829,5.7655,2480.5,2480.4,6.79951769]
["bitfinex","ETHUSD",1728769637856,5.7655,2480.5,2480.4,6.79954967]
["bitfinex","ETHUSD",1728769642563,5.7655,2480.5,2480.4,6.79971679]
["bitfinex","ETHUSD",1728769644496,5.7655,2480.5,2480.4,2.76811679]
["bitfinex","ETHUSD",1728769646200,5.7655,2480.5,2480.4,4.58959829]
["bitfinex","ETHUSD",1728769646378,5.7655,2480.5,2480.4,2.76929484]
["bitfinex","ETHUSD",1728769647172,5.7655,2480.5,2480.4,2.76946584]
["bitfinex","ETHUSD",1728769647507,5.7655,2480.5,2480.4,1.02058901]
["bitfinex","ETHUSD",1728769647809,5.7655,2480.5,2480.4,2.76958146]
["bitfinex","ETHUSD",1728769650624,5.7655,2480.5,2480.4,6.80118146]
["bitfinex","ETHUSD",1728769655120,5.7655,2480.5,2480.4,5.95517045]
["bitfinex","ETHUSD",1728769655435,5.7655,2480.5,2480.4,6.80130469]
["bitfinex","ETHUSD",1728769657446,5.7655,2480.5,2480.4,6.80142587]
["bitfinex","ETHUSD",1728769660059,5.7655,2480.5,2480.4,2.76982587]
["bitfinex","ETHUSD",1728769662292,5.7655,2480.5,2480.4,2.76953869]
["bitfinex","ETHUSD",1728769667208,5.7655,2480.5,2480.4,2.76948999]
["bitfinex","ETHUSD",1728769667593,5.0,2480.5,2480.4,2.76948999]
["bitfinex","ETHUSD",1728769669805,5.981803,2480.5,2480.4,2.76948999]
["bitfinex","ETHUSD",1728769669967,5.981803,2480.5,2480.4,1.92335575]
["bitfinex","ETHUSD",1728769672113,5.981803,2480.5,2480.4,1.92328001]
["bitfinex","ETHUSD",1728769672114,5.0,2480.5,2480.4,1.92328001]
["bitfinex","ETHUSD",1728769678885,9.03144,2480.5,2480.4,1.92328001]
["bitfinex","ETHUSD",1728769679578,5.0,2480.5,2480.4,1.92328001]
["bitfinex","ETHUSD",1728769681119,9.03144,2480.5,2480.4,1.92328001]
["bitfinex","ETHUSD",1728769681916,9.03144,2480.5,2480.4,1.92287948]
["bitfinex","ETHUSD",1728769689131,9.03144,2480.5,2480.4,1.92285587]
["bitfinex","ETHUSD",1728769689580,10.416388,2480.5,2480.4,0.87389859]
["bitfinex","ETHUSD",1728769691834,10.416388,2480.5,2480.4,0.87391351]
["bitfinex","ETHUSD",1728769693431,10.416388,2480.5,2480.4,0.174578]
["bitfinex","ETHUSD",1728769693739,10.416388,2480.5,2480.4,0.69931906]
["bitfinex","ETHUSD",1728769693886,10.416388,2480.5,2480.4,0.8827703]
["bitfinex","ETHUSD",1728769694435,10.416388,2480.5,2480.4,0.18345124]
["bitfinex","ETHUSD",1728769694732,10.416388,2480.5,2480.4,0.69930408]
["bitfinex","ETHUSD",1728769694916,10.416388,2480.5,2480.4,0.88275532]
["bitfinex","ETHUSD",1728769696626,10.416388,2480.5,2480.4,0.18345124]
["bitfinex","ETHUSD",1728769696810,10.416388,2480.5,2480.4,0.88274916]
["bitfinex","ETHUSD",1728769697020,10.416388,2480.5,2480.4,0.69929792]
["bitfinex","ETHUSD",1728769697222,10.416388,2480.5,2480.4,0.88274916]
["bitfinex","ETHUSD",1728769697417,10.416388,2480.5,2480.4,0.18345124]
["bitfinex","ETHUSD",1728769697756,10.416388,2480.5,2480.2,0.84613424]
["bitfinex","ETHUSD",1728769697911,9.03144,2480.5,2480.3,1.931821]
["bitfinex","ETHUSD",1728769698090,9.03144,2480.5,2480.3,0.18350117]
["bitfinex","ETHUSD",1728769698290,9.03144,2480.5,2480.2,0.84613424]
["bitfinex","ETHUSD",1728769698492,9.03144,2480.5,2480.3,1.93184245]
["bitfinex","ETHUSD",1728769698795,9.03144,2480.5,2480.3,0.18350117]
["bitfinex","ETHUSD",1728769699246,9.03144,2480.5,2480.2,0.84613424]
["bitfinex","ETHUSD",1728769699451,9.03144,2480.5,2480.4,0.18345124]
["bitfinex","ETHUSD",1728769699647,10.416402,2480.5,2480.3,0.18350117]
["bitfinex","ETHUSD",1728769699864,10.416402,2480.5,2480.4,0.18345124]
["bitfinex","ETHUSD",1728769700145,10.416402,2480.5,2480.2,0.84613424]
["bitfinex","ETHUSD",1728769700344,9.03144,2480.5,2480.3,1.9317964]
["bitfinex","ETHUSD",1728769700502,9.03144,2480.5,2480.3,0.18350117]
["bitfinex","ETHUSD",1728769700706,9.03144,2480.5,2480.2,0.84613424]
["bitfinex","ETHUSD",1728769700906,9.03144,2480.5,2480.3,1.93174489]
["bitfinex","ETHUSD",1728769701159,9.03144,2480.5,2480.3,0.18350117]
["bitfinex","ETHUSD",1728769701334,9.03144,2480.5,2480.2,0.84613424]
["bitfinex","ETHUSD",1728769701502,9.03144,2480.5,2480.0,6.09497944]
["bitfinex","ETHUSD",1728769701503,9.03144,2480.5,2480.3,0.88289496]
["bitfinex","ETHUSD",1728769701707,10.416402,2480.5,2480.3,0.18350117]
["bitfinex","ETHUSD",1728769701919,10.416402,2480.5,2480.1,0.84613424]
["bitfinex","ETHUSD",1728769702106,9.03144,2480.5,2480.2,1.93209294]
["bitfinex","ETHUSD",1728769702339,9.03144,2480.5,2480.3,0.69941674]
["bitfinex","ETHUSD",1728769702506,9.03144,2480.5,2480.2,0.18355109]
["bitfinex","ETHUSD",1728769702712,9.03144,2480.5,2480.3,0.69938977]
["bitfinex","ETHUSD",1728769703012,9.03144,2480.5,2480.4,0.18345124]
["bitfinex","ETHUSD",1728769703215,10.416402,2480.5,2480.4,0.18345124]
["bitfinex","ETHUSD",1728769703407,10.416402,2480.5,2480.1,0.84613424]
["bitfinex","ETHUSD",1728769703603,9.03144,2480.5,2480.4,0.18345124]
["bitfinex","ETHUSD",1728769703840,9.03144,2480.5,2480.1,0.84613424]
["bitfinex","ETHUSD",1728769704152,9.03144,2480.5,2480.2,1.74848473]
["bitfinex","ETHUSD",1728769704347,9.03144,2480.5,2480.3,0.88289506]
["bitfinex","ETHUSD",1728769704548,9.03144,2480.5,2480.3,0.18350117]
["bitfinex","ETHUSD",1728769704760,9.03144,2480.5,2480.1,0.84613424]
["bitfinex","ETHUSD",1728769704929,9.03144,2480.5,2480.2,1.93198004]
["bitfinex","ETHUSD",1728769705113,9.03144,2480.5,2480.3,0.69937158]
["bitfinex","ETHUSD",1728769705445,4.03162,2480.4,2480.2,0.18355109]
["bitfinex","ETHUSD",1728769705647,4.03162,2480.4,2480.3,0.69936221]
["bitfinex","ETHUSD",1728769705950,9.03144,2480.5,2480.3,0.69936221]
["bitfinex","ETHUSD",1728769706152,10.416398,2480.5,2480.1,0.84578952]
["bitfinex","ETHUSD",1728769706448,9.03144,2480.5,2480.2,1.74847743]
["bitfinex","ETHUSD",1728769706759,9.03144,2480.5,2480.3,0.6993756]
["bitfinex","ETHUSD",1728769706958,9.03144,2480.5,2480.1,0.84578952]
["bitfinex","ETHUSD",1728769707259,9.03144,2480.5,2480.2,1.04907201]
["bitfinex","ETHUSD",1728769707446,9.03144,2480.5,2480.3,0.69938134]
["bitfinex","ETHUSD",1728769707447,13.06299,2480.5,2480.3,0.69938134]
["bitfinex","ETHUSD",1728769707650,9.03144,2480.5,2480.1,0.84578952]
["bitfinex","ETHUSD",1728769707852,9.03144,2480.5,2480.2,1.74840843]
["bitfinex","ETHUSD",1728769708046,9.03144,2480.5,2480.3,0.69936337]
["bitfinex","ETHUSD",1728769708247,5.0,2480.2,2480.1,0.84578952]
["bitfinex","ETHUSD",1728769708451,5.0,2480.2,2480.1,2.59417853]
["bitfinex","ETHUSD",1728769710229,5.0,2480.2,2480.1,1.74838901]
["bitfinex","ETHUSD",1728769710550,5.0,2480.2,2480.1,1.93201905]
["bitfinex","ETHUSD",1728769711638,5.0,2480.2,2480.1,1.93202839]
["bitfinex","ETHUSD",1728769712524,5.0,2480.2,2480.1,0.88298938]
["bitfinex","ETHUSD",1728769715982,5.0,2480.2,2480.1,0.88286046]
["bitfinex","ETHUSD",1728769717785,5.0,2480.2,2480.1,1.67846046]
["bitfinex","ETHUSD",1728769720291,9.03193,2480.2,2480.1,0.18363004]
["bitfinex","ETHUSD",1728769720602,9.03193,2480.2,2479.9,2.95695198]
["bitfinex","ETHUSD",1728769720766,9.03193,2480.2,2480.0,1.93159499]
["bitfinex","ETHUSD",1728769720955,9.03193,2480.2,2480.0,0.18370654]
["bitfinex","ETHUSD",1728769732295,4.79619,2480.1,2480.0,0.18370654]
["bitfinex","ETHUSD",1728769732491,4.03209,2480.1,2480.0,0.18370654]
["bitfinex","ETHUSD",1728769732782,5.0,2479.9,2479.8,0.7536]
["bitfinex","ETHUSD",1728769733129,5.0,2479.9,2479.8,1.45282414]
["bitfinex","ETHUSD",1728769733280,9.03242,2479.9,2479.8,1.74807005]
["bitfinex","ETHUSD",1728769733478,9.03242,2479.9,2479.8,0.69922008]
["bitfinex","ETHUSD",1728769733881,9.03242,2479.9,2479.8,0.69917627]
["bitfinex","ETHUSD",1728769734295,9.79652,2479.9,2479.7,1.04891504]
["bitfinex","ETHUSD",1728769734479,9.79652,2479.9,2479.6,0.7536]
["bitfinex","ETHUSD",1728769735521,9.79652,2479.9,2479.6,2.06916246]
["bitfinex","ETHUSD",1728769736022,5.0,2479.7,2479.6,0.7536]
["bitfinex","ETHUSD",1728769736222,5.0,2479.7,2479.6,1.45275453]
["bitfinex","ETHUSD",1728769737326,5.0,2479.7,2479.6,0.6990666]
["bitfinex","ETHUSD",1728769738058,5.0,2479.7,2479.6,0.69899155]
["bitfinex","ETHUSD",1728769738411,5.0,2479.7,2479.5,1.31556246]
["bitfinex","ETHUSD",1728769739712,5.0,2479.7,2479.4,6.94817198]
["bitfinex","ETHUSD",1728769739911,5.0,2479.7,2479.5,1.74713867]
["bitfinex","ETHUSD",1728769740111,5.0,2479.7,2479.4,8.17318761]
["bitfinex","ETHUSD",1728769740316,5.0,2479.7,2479.5,1.74718307]
["bitfinex","ETHUSD",1728769740497,5.0,2479.7,2479.4,8.17318761]
["bitfinex","ETHUSD",1728769740725,5.0,2479.7,2479.5,1.93123175]
["bitfinex","ETHUSD",1728769740947,5.0,2479.7,2479.5,0.18401187]
["bitfinex","ETHUSD",1728769741250,5.7701,2479.7,2479.5,0.18401187]
["bitfinex","ETHUSD",1728769741779,9.80293,2479.7,2479.4,1.04823134]
["bitfinex","ETHUSD",1728769741927,9.80293,2479.7,2479.3,2.16135198]
["bitfinex","ETHUSD",1728769741928,5.0,2479.4,2479.3,2.16135198]
["bitfinex","ETHUSD",1728769742128,5.0,2479.4,2479.3,3.90844688]
["bitfinex","ETHUSD",1728769743166,5.0,2479.4,2479.3,5.35283941]
["bitfinex","ETHUSD",1728769743362,5.0,2479.4,2479.3,4.50704989]
["bitfinex","ETHUSD",1728769743526,5.0,2479.4,2479.3,5.35283941]
["bitfinex","ETHUSD",1728769743724,5.0,2479.4,2479.3,4.50704989]
["bitfinex","ETHUSD",1728769745977,5.0,2479.4,2479.3,2.75995499]
["bitfinex","ETHUSD",1728769746294,5.0,2479.4,2479.3,4.50623691]
["bitfinex","ETHUSD",1728769750471,5.0,2479.4,2479.3,3.19067445]
["bitfinex","ETHUSD",1728769750970,5.0,2479.4,2479.3,3.19046539]
["bitfinex","ETHUSD",1728769752506,5.0,2479.4,2479.3,7.22385539]
["bitfinex","ETHUSD",1728769755621,5.0,2479.4,2479.3,7.40815813]
["bitfinex","ETHUSD",1728769755840,5.0,2479.4,2479.3,8.25440817]
["bitfinex","ETHUSD",1728769756350,5.0,2479.4,2479.3,7.40861865]
["bitfinex","ETHUSD",1728769756508,5.0,2479.4,2479.3,8.25440817]
["bitfinex","ETHUSD",1728769759657,5.0,2479.4,2479.3,7.40861865]
["bitfinex","ETHUSD",1728769760215,5.0,2479.4,2479.3,8.25440817]
["bitfinex","ETHUSD",1728769760715,5.0,2479.4,2479.3,2.77662564]
["bitfinex","ETHUSD",1728769760936,5.0,2479.4,2479.3,5.96457644]
["bitfinex","ETHUSD",1728769761141,5.0,2479.4,2479.3,1.93118644]
["bitfinex","ETHUSD",1728769761420,5.0,2479.4,2479.3,0.18430274]
["bitfinex","ETHUSD",1728769761630,5.0,2479.1,2479.0,6.99081198]
["bitfinex","ETHUSD",1728769761955,5.0,2479.1,2479.0,10.50033956]
["bitfinex","ETHUSD",1728769764726,5.0,2479.1,2479.0,4.0930303]
["bitfinex","ETHUSD",1728769765387,5.0,2479.1,2479.0,8.1269103]
["bitfinex","ETHUSD",1728769765677,5.0,2479.1,2479.0,8.12681603]
["bitfinex","ETHUSD",1728769766534,5.0,2479.1,2479.0,2.77737357]
["bitfinex","ETHUSD",1728769766854,5.0,2479.1,2479.0,8.12681603]
["bitfinex","ETHUSD",1728769767018,5.0,2479.1,2479.0,7.28102651]
["bitfinex","ETHUSD",1728769767561,5.0,2479.1,2479.0,7.28098886]
["bitfinex","ETHUSD",1728769768218,5.0,2479.1,2479.0,5.53390478]
["bitfinex","ETHUSD",1728769768961,5.0,2479.1,2479.0,6.23280305]
["bitfinex","ETHUSD",1728769769260,5.0,2479.1,2479.0,5.53390478]
["bitfinex","ETHUSD",1728769769486,5.0,2479.1,2479.0,6.23275379]
["bitfinex","ETHUSD",1728769769620,5.0,2479.1,2479.0,4.91719133]
["bitfinex","ETHUSD",1728769770379,5.0,2479.1,2479.0,4.21834232]
["bitfinex","ETHUSD",1728769770572,5.0,2479.1,2479.0,4.91713529]
["bitfinex","ETHUSD",1728769770945,5.0,2479.1,2479.0,4.21834232]
["bitfinex","ETHUSD",1728769771325,5.0,2479.1,2479.0,4.91711637]
["bitfinex","ETHUSD",1728769772137,5.0,2479.1,2479.0,4.21834232]
["bitfinex","ETHUSD",1728769773550,5.0,2479.1,2479.0,4.91724735]
["bitfinex","ETHUSD",1728769775488,5.0,2479.1,2479.0,4.91731538]
["bitfinex","ETHUSD",1728769776357,5.0,2479.1,2479.0,0.18446232]
["bitfinex","ETHUSD",1728769776544,5.0,2479.1,2479.0,0.88350811]
["bitfinex","ETHUSD",1728769776978,5.7648,2479.1,2479.0,0.18446232]
["bitfinex","ETHUSD",1728769777209,10.50655625,2479.1,2479.0,0.18446232]
["bitfinex","ETHUSD",1728769777356,5.0,2478.7,2478.6,1.31556246]
["bitfinex","ETHUSD",1728769777552,5.0,2478.7,2478.6,3.06353694]
["bitfinex","ETHUSD",1728769778332,5.0,2478.7,2478.6,6.628294]
["bitfinex","ETHUSD",1728769778499,5.0,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1728769778659,5.0,2479.1,2479.0,6.84402199]
["bitfinex","ETHUSD",1728769778855,5.0,2479.1,2479.0,7.89241482]
["bitfinex","ETHUSD",1728769779058,5.0,2479.4,2479.2,4.03348]
["bitfinex","ETHUSD",1728769779365,5.0,2479.4,2479.3,7.8912405]
["bitfinex","ETHUSD",1728769779875,5.0,2479.4,2479.3,3.8578505]
["bitfinex","ETHUSD",1728769780055,5.0,2479.4,2479.3,9.73708414]
["bitfinex","ETHUSD",1728769780256,5.0,2479.4,2479.3,8.89169008]
["bitfinex","ETHUSD",1728769780783,5.0,2479.4,2479.3,9.73705935]
["bitfinex","ETHUSD",1728769780984,5.0,2479.4,2479.3,8.89169008]
["bitfinex","ETHUSD",1728769781500,5.0,2479.7,2479.3,4.85830008]
["bitfinex","ETHUSD",1728769781795,5.0,2479.7,2479.6,6.09966246]
["bitfinex","ETHUSD",1728769782472,5.0,2479.7,2479.5,4.03306]
["bitfinex","ETHUSD",1728769782678,5.0,2479.7,2479.5,5.08093602]
["bitfinex","ETHUSD",1728769783008,5.0,2479.7,2479.5,5.08085602]
["bitfinex","ETHUSD",1728769783166,5.0,2479.7,2479.6,4.73145573]
["bitfinex","ETHUSD",1728769783592,5.0,2479.7,2479.6,5.77922116]
["bitfinex","ETHUSD",1728769784176,5.0,2479.7,2479.6,7.23549653]
["bitfinex","ETHUSD",1728769784909,5.0,2479.7,2479.6,5.48917537]
["bitfinex","ETHUSD",1728769785115,5.0,2479.7,2479.6,7.23534565]
["bitfinex","ETHUSD",1728769785471,5.0,2479.7,2479.6,1.74617028]
["bitfinex","ETHUSD",1728769785772,5.8288,2479.7,2479.6,0.87058285]
["bitfinex","ETHUSD",1728769786270,5.8288,2479.7,2479.6,0.17211474]
["bitfinex","ETHUSD",1728769788087,5.8288,2479.7,2479.6,0.87055017]
["bitfinex","ETHUSD",1728769791337,5.8288,2479.7,2479.6,0.17211474]
["bitfinex","ETHUSD",1728769791698,5.8288,2479.7,2479.6,0.87041074]
["bitfinex","ETHUSD",1728769793300,5.0,2479.7,2479.6,0.17211474]
["bitfinex","ETHUSD",1728769793817,5.0,2479.7,2479.6,0.87033446]
["bitfinex","ETHUSD",1728769794122,5.0,2479.7,2479.6,0.17211474]
["bitfinex","ETHUSD",1728769794653,5.0,2479.7,2479.6,0.87030357]
["bitfinex","ETHUSD",1728769794802,5.0,2479.7,2479.6,0.17211474]
["bitfinex","ETHUSD",1728769795449,5.0,2479.7,2479.6,0.87030084]
["bitfinex","ETHUSD",1728769799523,5.0,2479.7,2479.6,0.87011335]
["bitfinex","ETHUSD",1728769800056,5.0,2479.7,2479.6,0.17211474]
["bitfinex","ETHUSD",1728769800259,5.0,2479.7,2479.4,7.81142658]
["bitfinex","ETHUSD",1728769800419,5.0,2479.7,2479.5,0.87007847]
["bitfinex","ETHUSD",1728769800614,5.0,2479.7,2479.5,0.17206796]
["bitfinex","ETHUSD",1728769801368,5.0,2479.7,2479.5,1.21906587]
["bitfinex","ETHUSD",1728769801514,5.0,2479.7,2479.5,0.17206796]
["bitfinex","ETHUSD",1728769802845,5.0,2479.7,2479.5,1.66854476]
["bitfinex","ETHUSD",1728769803057,5.0,2479.7,2479.5,2.01741532]
["bitfinex","ETHUSD",1728769803264,5.0,2479.7,2479.5,0.97041741]
["bitfinex","ETHUSD",1728769805365,5.0,2479.7,2479.5,0.17206796]
["bitfinex","ETHUSD",1728769809252,5.8238,2479.7,2479.5,0.17206796]
["bitfinex","ETHUSD",1728769809880,5.8238,2479.7,2479.5,0.8700897]
["bitfinex","ETHUSD",1728769810094,5.8238,2479.7,2479.5,0.17206796]
["bitfinex","ETHUSD",1728769810260,5.8238,2479.7,2479.5,0.87008409]
["bitfinex","ETHUSD",1728769810463,5.8238,2479.7,2479.5,0.17206796]
["bitfinex","ETHUSD",1728769810846,5.8238,2479.7,2479.5,0.87009092]
["bitfinex","ETHUSD",1728769811042,5.8238,2479.7,2479.5,4.20512796]
["bitfinex","ETHUSD",1728769813567,0.8238,2479.6,2479.5,0.17206796]
["bitfinex","ETHUSD",1728769813754,4.8567,2479.6,2479.5,0.17206796]
["bitfinex","ETHUSD",1728769813949,4.8567,2479.6,2479.1,5.08114439]
["bitfinex","ETHUSD",1728769813950,5.0,2479.2,2479.1,4.03363]
["bitfinex","ETHUSD",1728769814216,5.0,2479.2,2479.1,4.73200225]
["bitfinex","ETHUSD",1728769815387,5.0,2479.2,2479.1,5.77951664]
["bitfinex","ETHUSD",1728769815752,5.0,2479.2,2479.1,5.92975005]
["bitfinex","ETHUSD",1728769816578,5.0,2479.2,2479.1,4.88223566]
["bitfinex","ETHUSD",1728769817793,5.0,2479.2,2479.1,4.18386341]
["bitfinex","ETHUSD",1728769820109,5.0,2479.2,2479.1,4.88265215]
["bitfinex","ETHUSD",1728769822806,5.0,2479.2,2479.1,5.93101779]
["bitfinex","ETHUSD",1728769822982,5.0,2479.2,2479.1,4.88265215]
["bitfinex","ETHUSD",1728769823188,5.0,2479.2,2479.1,5.93101779]
["bitfinex","ETHUSD",1728769823427,5.0,2479.2,2479.1,4.88265215]
["bitfinex","ETHUSD",1728769823597,5.0,2479.2,2479.1,5.93162696]
["bitfinex","ETHUSD",1728769827079,5.0,2479.2,2479.1,8.02879022]
["bitfinex","ETHUSD",1728769827277,5.0,2479.2,2479.1,8.87415949]
["bitfinex","ETHUSD",1728769827518,5.0,2479.2,2479.1,8.02879022]
["bitfinex","ETHUSD",1728769827723,5.0,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1728769828016,5.0,2479.5,2479.4,6.80546474]
["bitfinex","ETHUSD",1728769828217,5.0,2479.5,2479.4,9.17256419]
["bitfinex","ETHUSD",1728769828434,5.0,2479.5,2479.4,9.17242527]
["bitfinex","ETHUSD",1728769830206,5.0,2479.5,2479.4,9.17238323]
["bitfinex","ETHUSD",1728769832001,5.0,2479.5,2479.4,9.22446665]
["bitfinex","ETHUSD",1728769832401,5.0,2479.5,2479.4,10.06982942]
["bitfinex","ETHUSD",1728769832602,5.0,2479.8,2479.6,4.03279]
["bitfinex","ETHUSD",1728769833128,5.0,2479.8,2479.7,0.20214008]
["bitfinex","ETHUSD",1728769833531,5.0,2479.8,2479.7,4.23488008]
["bitfinex","ETHUSD",1728769835613,5.0,2479.8,2479.7,5.06164709]
["bitfinex","ETHUSD",1728769835797,5.0,2479.8,2479.7,6.51810808]
["bitfinex","ETHUSD",1728769836896,5.0,2479.8,2479.7,5.81934709]
["bitfinex","ETHUSD",1728769837313,5.0,2479.8,2479.7,6.5181108]
["bitfinex","ETHUSD",1728769838145,5.0,2479.8,2479.7,6.51807115]
["bitfinex","ETHUSD",1728769839310,5.0,2479.8,2479.7,5.81934709]
["bitfinex","ETHUSD",1728769842318,5.0,2479.8,2479.7,2.48531275]
["bitfinex","ETHUSD",1728769842628,5.0,2479.8,2479.7,1.78660709]
["bitfinex","ETHUSD",1728769845668,5.0,2479.8,2479.7,5.81934709]
["bitfinex","ETHUSD",1728769854672,5.0,2479.8,2479.7,5.06164709]
["bitfinex","ETHUSD",1728769854879,5.0,2479.8,2479.7,4.23488008]
["bitfinex","ETHUSD",1728769863088,5.0,2479.8,2479.7,4.93384413]
["bitfinex","ETHUSD",1728769863579,5.0,2479.8,2479.7,5.98235202]
["bitfinex","ETHUSD",1728769863970,5.0,2479.8,2479.7,5.98233767]
["bitfinex","ETHUSD",1728769864300,5.0,2479.8,2479.7,5.9824396]
["bitfinex","ETHUSD",1728769864471,5.0,2479.8,2479.7,7.14805884]
["bitfinex","ETHUSD",1728769867305,5.0,2479.8,2479.7,7.14843144]
["bitfinex","ETHUSD",1728769869596,5.0,2479.8,2479.7,7.99379421]
["bitfinex","ETHUSD",1728769872301,5.0,2479.8,2479.7,7.14978657]
["bitfinex","ETHUSD",1728769872865,5.0,2479.8,2479.7,7.9962311]
["bitfinex","ETHUSD",1728769873065,5.0,2479.8,2479.7,7.99622981]
["bitfinex","ETHUSD",1728769873266,5.0,2479.8,2479.7,9.81793116]
["bitfinex","ETHUSD",1728769877112,5.0,2479.8,2479.7,9.81901646]
["bitfinex","ETHUSD",1728769877278,5.0,2479.8,2479.7,7.15087187]
["bitfinex","ETHUSD",1728769877483,5.0,2479.8,2479.7,9.81933725]
["bitfinex","ETHUSD",1728769879099,5.0,2479.8,2479.7,7.15087187]
["bitfinex","ETHUSD",1728769879405,5.0,2479.8,2479.7,9.81939969]
["bitfinex","ETHUSD",1728769882096,5.0,2479.8,2479.7,9.81991091]
["bitfinex","ETHUSD",1728769886887,5.0,2479.8,2479.7,9.81992109]
["bitfinex","ETHUSD",1728769887708,5.0,2479.8,2479.7,9.81993622]
["bitfinex","ETHUSD",1728769890317,5.0,2479.8,2479.7,8.65431698]
["bitfinex","ETHUSD",1728769891919,5.0,2479.8,2479.7,8.65431163]
["bitfinex","ETHUSD",1728769896820,5.0,2479.8,2479.7,8.65434215]
["bitfinex","ETHUSD",1728769901837,5.0,2479.8,2479.7,8.65432457]
["bitfinex","ETHUSD",1728769906668,5.0,2479.8,2479.7,8.65439773]
["bitfinex","ETHUSD",1728769907530,5.0,2479.8,2479.7,7.38634382]
["bitfinex","ETHUSD",1728769907962,5.0,2479.8,2479.7,8.65694575]
["bitfinex","ETHUSD",1728769908131,5.0,2479.8,2479.7,10.38639715]
["bitfinex","ETHUSD",1728769908956,5.0,2479.8,2479.7,9.11579522]
["bitfinex","ETHUSD",1728769910131,5.0,2479.8,2479.7,10.80737427]
["bitfinex","ETHUSD",1728769910547,5.0,2479.8,2479.7,9.11579522]
["bitfinex","ETHUSD",1728769911636,5.0,2479.8,2479.7,9.11591416]
["bitfinex","ETHUSD",1728769914983,5.0,2479.8,2479.7,10.38655803]
["bitfinex","ETHUSD",1728769915866,0.7764,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1728769916074,0.7764,2480.0,2479.9,6.63057239]
["bitfinex","ETHUSD",1728769916369,0.7764,2480.0,2479.9,5.08126257]
["bitfinex","ETHUSD",1728769916575,0.7764,2480.0,2479.9,6.8322539]
["bitfinex","ETHUSD",1728769921352,0.7764,2480.0,2479.9,6.83228045]
["bitfinex","ETHUSD",1728769926378,0.7764,2480.0,2479.9,6.83211693]
["bitfinex","ETHUSD",1728769930286,0.7764,2480.0,2479.9,10.21201376]
["bitfinex","ETHUSD",1728769931410,0.7764,2480.0,2479.9,10.2114624]
["bitfinex","ETHUSD",1728769931915,5.0,2480.1,2479.9,10.2114624]
["bitfinex","ETHUSD",1728769932121,5.0,2480.1,2480.0,6.62919645]
["bitfinex","ETHUSD",1728769932418,5.0,2480.1,2480.0,6.83090744]
["bitfinex","ETHUSD",1728769935892,5.0,2480.1,2480.0,8.1464699]
["bitfinex","ETHUSD",1728769936123,5.0,2480.1,2480.0,8.14579157]
["bitfinex","ETHUSD",1728769937014,5.0,2480.1,2480.0,10.03427645]
["bitfinex","ETHUSD",1728769937215,5.0,2480.1,2480.0,10.82047645]
["bitfinex","ETHUSD",1728769939136,5.0,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1728769939455,5.0,2480.4,2480.3,4.23326746]
["bitfinex","ETHUSD",1728769963599,5.0,2480.4,2480.3,4.93264847]
["bitfinex","ETHUSD",1728769963844,5.0,2480.4,2480.3,5.45526375]
["bitfinex","ETHUSD",1728769964516,5.0,2480.4,2480.3,4.75588274]
["bitfinex","ETHUSD",1728769966818,5.0,2480.4,2480.3,5.45534471]
["bitfinex","ETHUSD",1728769968910,5.7791,2480.7,2480.5,4.03134]
["bitfinex","ETHUSD",1728769969109,5.7791,2480.7,2480.5,8.0627]
["bitfinex","ETHUSD",1728769969323,5.7791,2480.7,2480.6,0.20126002]
["bitfinex","ETHUSD",1728769973231,5.7791,2480.7,2480.6,4.23254002]
["bitfinex","ETHUSD",1728769974957,5.7791,2480.7,2480.6,5.19050827]
["bitfinex","ETHUSD",1728769975162,5.0,2480.7,2480.6,5.19050827]
["bitfinex","ETHUSD",1728769975533,5.0,2480.7,2480.6,5.88995724]
["bitfinex","ETHUSD",1728769978761,5.0,2480.7,2480.6,5.19050827]
["bitfinex","ETHUSD",1728769979151,5.0,2480.7,2480.6,5.88956259]
["bitfinex","ETHUSD",1728769979548,5.0,2480.7,2480.6,5.88948814]
["bitfinex","ETHUSD",1728769980880,5.0,2480.7,2480.6,5.19050827]
["bitfinex","ETHUSD",1728769982193,5.0,2480.7,2480.6,7.20497729]
["bitfinex","ETHUSD",1728769982518,5.0,2480.7,2480.6,5.88941483]
["bitfinex","ETHUSD",1728769983157,5.0,2480.7,2480.6,6.93756146]
["bitfinex","ETHUSD",1728769983489,5.0,2480.7,2480.6,5.88941483]
["bitfinex","ETHUSD",1728769984378,5.0,2480.7,2480.6,6.93742651]
["bitfinex","ETHUSD",1728769984563,5.0,2480.7,2480.6,6.93735021]
["bitfinex","ETHUSD",1728769985179,5.0,2480.7,2480.6,6.93703335]
["bitfinex","ETHUSD",1728769985378,5.0,2480.7,2480.6,5.8891183]
["bitfinex","ETHUSD",1728769987703,0.7791,2480.9,2480.8,4.03095]
["bitfinex","ETHUSD",1728769988202,0.7791,2480.9,2480.8,4.23201268]
["bitfinex","ETHUSD",1728769990906,5.0,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1728769991270,5.0,2481.0,2480.9,4.23178632]
["bitfinex","ETHUSD",1728769991811,5.0,2481.0,2480.9,5.05805995]
["bitfinex","ETHUSD",1728769993611,0.7944,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1728769994106,0.7944,2481.2,2481.1,4.23129055]
["bitfinex","ETHUSD",1728769994497,5.0,2481.3,2481.1,0.20082055]
["bitfinex","ETHUSD",1728769994701,5.0,2481.3,2481.2,4.0303]
["bitfinex","ETHUSD",1728769995323,5.0,2481.3,2481.2,4.23106856]
["bitfinex","ETHUSD",1728770014332,5.0,2481.3,2481.2,5.26833766]
["bitfinex","ETHUSD",1728770025963,0.7634,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1728770026290,0.7634,2481.6,2481.5,4.23017906]
["bitfinex","ETHUSD",1728770029731,5.0,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1728770030061,5.0,2481.7,2481.6,4.22995709]
["bitfinex","ETHUSD",1728770031882,5.0,2481.7,2481.6,5.18750405]
["bitfinex","ETHUSD",1728770033280,5.0,2481.9,2481.7,4.02949]
["bitfinex","ETHUSD",1728770033580,5.0,2481.9,2481.8,4.22944947]
["bitfinex","ETHUSD",1728770037669,5.7957,2482.2,2482.0,4.02899]
["bitfinex","ETHUSD",1728770037879,5.7957,2482.2,2482.1,0.19985361]
["bitfinex","ETHUSD",1728770040590,5.7957,2482.2,2482.1,0.62273797]
["bitfinex","ETHUSD",1728770042663,5.0,2482.2,2482.1,4.65157797]
["bitfinex","ETHUSD",1728770043998,5.0,2482.2,2482.1,0.62273797]
["bitfinex","ETHUSD",1728770049578,5.0,2482.2,2482.1,0.19985361]
["bitfinex","ETHUSD",1728770051301,5.0,2482.2,2482.1,4.22869361]
["bitfinex","ETHUSD",1728770054626,5.34366246,2482.6,2482.1,4.22869361]
["bitfinex","ETHUSD",1728770054627,5.0,2482.6,2482.1,0.99035361]
["bitfinex","ETHUSD",1728770054829,5.0,2482.6,2482.4,4.02827]
["bitfinex","ETHUSD",1728770055328,5.0,2482.6,2482.5,0.19936382]
["bitfinex","ETHUSD",1728770069237,6.33071,2482.6,2482.5,0.19936382]
["bitfinex","ETHUSD",1728770069513,5.7511,2482.0,2481.8,11.05847]
["bitfinex","ETHUSD",1728770069712,5.7511,2482.0,2481.9,4.22866148]
["bitfinex","ETHUSD",1728770073313,5.7511,2482.0,2481.9,7.22866148]
["bitfinex","ETHUSD",1728770081377,5.0,2482.0,2481.9,7.22866148]
["bitfinex","ETHUSD",1728770091303,5.0,2482.0,2481.9,8.48600687]
["bitfinex","ETHUSD",1728770104540,5.0,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1728770104917,5.0,2482.3,2482.2,4.22623069]
["bitfinex","ETHUSD",1728770141601,5.0,2482.3,2482.2,4.92465833]
["bitfinex","ETHUSD",1728770141805,5.0,2482.3,2482.2,4.22623069]
["bitfinex","ETHUSD",1728770141999,5.0,2482.3,2482.2,4.92465802]
["bitfinex","ETHUSD",1728770142200,5.0,2482.3,2482.2,4.22623069]
["bitfinex","ETHUSD",1728770142561,5.0,2482.3,2482.2,4.92470514]
["bitfinex","ETHUSD",1728770143742,2.11686918,2482.9,2482.2,4.92470514]
["bitfinex","ETHUSD",1728770143743,5.0,2482.6,2482.5,4.78299]
["bitfinex","ETHUSD",1728770143899,5.0,2482.6,2482.5,6.09855246]
["bitfinex","ETHUSD",1728770144106,5.0,2482.6,2482.5,6.2959091]
["bitfinex","ETHUSD",1728770144331,5.0,2482.6,2482.5,8.04108707]
["bitfinex","ETHUSD",1728770144534,5.0,2482.6,2482.5,9.34505074]
["bitfinex","ETHUSD",1728770145313,5.0,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1728770145641,5.0,2482.9,2482.8,4.22491086]
["bitfinex","ETHUSD",1728770147305,5.7646,2482.9,2482.8,0.19720086]
["bitfinex","ETHUSD",1728770147543,6.743794,2482.9,2482.8,0.19720086]
["bitfinex","ETHUSD",1728770147742,6.743794,2482.9,2482.6,4.02795]
["bitfinex","ETHUSD",1728770148048,6.743794,2482.9,2482.7,0.19725278]
["bitfinex","ETHUSD",1728770149815,6.743794,2482.9,2482.7,4.22507278]
["bitfinex","ETHUSD",1728770150038,5.7646,2482.9,2482.7,4.22507278]
["bitfinex","ETHUSD",1728770154648,5.7646,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1728770154806,5.7646,2482.9,2482.8,4.2248368]
["bitfinex","ETHUSD",1728770155344,5.7646,2482.9,2482.8,0.1971268]
["bitfinex","ETHUSD",1728770157113,5.7646,2482.9,2482.8,4.2248368]
["bitfinex","ETHUSD",1728770157518,5.7646,2482.9,2482.8,0.1971268]
["bitfinex","ETHUSD",1728770159426,5.7646,2482.9,2482.8,4.2248368]
["bitfinex","ETHUSD",1728770159621,5.0,2482.9,2482.8,4.2248368]
["bitfinex","ETHUSD",1728770182408,5.0,2482.9,2482.8,5.18165573]
["bitfinex","ETHUSD",1728770189209,5.0,2482.9,2482.8,5.87992516]
["bitfinex","ETHUSD",1728770189368,5.0,2482.9,2482.8,5.18165573]
["bitfinex","ETHUSD",1728770190763,1.69291452,2483.5,2483.3,4.80229]
["bitfinex","ETHUSD",1728770191116,5.7951,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1728770191574,5.0,2483.6,2483.5,4.22315906]
["bitfinex","ETHUSD",1728770194898,5.0,2483.6,2483.5,6.57280667]
["bitfinex","ETHUSD",1728770198581,5.0,2483.6,2483.5,5.25724421]
["bitfinex","ETHUSD",1728770199177,5.0,2483.6,2483.5,1.23067421]
["bitfinex","ETHUSD",1728770199370,5.7951,2483.6,2483.5,0.19658906]
["bitfinex","ETHUSD",1728770199785,5.0,2483.3,2483.2,4.02695]
["bitfinex","ETHUSD",1728770200373,5.0,2483.3,2483.2,5.34251246]
["bitfinex","ETHUSD",1728770200581,5.0,2483.3,2483.2,6.27949071]
["bitfinex","ETHUSD",1728770201114,5.0,2483.3,2483.2,4.96392825]
["bitfinex","ETHUSD",1728770201512,5.7986,2483.3,2483.2,4.96392825]
["bitfinex","ETHUSD",1728770205944,5.7986,2483.3,2483.2,5.16034585]
["bitfinex","ETHUSD",1728770212040,5.0,2483.3,2483.2,5.16034585]
["bitfinex","ETHUSD",1728770215547,5.0,2483.3,2483.2,4.2233676]
["bitfinex","ETHUSD",1728770224401,5.0,2483.3,2483.2,5.0077676]
["bitfinex","ETHUSD",1728770225229,0.9107656,2484.0,2483.8,4.02599]
["bitfinex","ETHUSD",1728770225459,5.0,2483.9,2483.8,4.02599]
["bitfinex","ETHUSD",1728770225680,5.9107656,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1728770226163,5.0797656,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1728770226331,5.0797656,2484.0,2483.8,4.02599]
["bitfinex","ETHUSD",1728770227646,5.0,2483.9,2483.8,4.02599]
["bitfinex","ETHUSD",1728770229176,5.0,2483.9,2483.6,4.02629]
["bitfinex","ETHUSD",1728770229368,5.0,2483.9,2483.6,8.05261]
["bitfinex","ETHUSD",1728770229785,5.831,2483.9,2483.6,8.05261]
["bitfinex","ETHUSD",1728770229967,5.831,2483.9,2483.5,0.7844]
["bitfinex","ETHUSD",1728770229968,0.0797656,2484.0,2483.5,0.7844]
["bitfinex","ETHUSD",1728770230173,5.0,2483.9,2483.8,4.02604]
["bitfinex","ETHUSD",1728770235770,5.0,2483.9,2483.8,4.22207203]
["bitfinex","ETHUSD",1728770237513,5.0,2483.9,2483.8,0.19603203]
["bitfinex","ETHUSD",1728770237844,0.779,2483.8,2483.5,4.02644]
["bitfinex","ETHUSD",1728770237987,1.76745256,2483.8,2483.5,4.02644]
["bitfinex","ETHUSD",1728770238329,0.779,2483.8,2483.5,4.02644]
["bitfinex","ETHUSD",1728770238699,0.779,2483.8,2483.5,8.05294]
["bitfinex","ETHUSD",1728770239043,0.779,2483.8,2483.3,1.31556246]
["bitfinex","ETHUSD",1728770239044,5.0,2483.6,2483.4,4.02672]
["bitfinex","ETHUSD",1728770239830,5.0,2483.3,2483.2,4.02696]
["bitfinex","ETHUSD",1728770239993,5.0,2483.3,2483.2,4.72380014]
["bitfinex","ETHUSD",1728770240193,5.0,2483.3,2483.2,4.02696]
["bitfinex","ETHUSD",1728770240893,5.0,2483.3,2483.1,4.02711]
["bitfinex","ETHUSD",1728770241231,5.0,2483.3,2483.1,8.05424]
["bitfinex","ETHUSD",1728770241439,5.0,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1728770242529,5.0,2483.3,2483.1,4.0272]
["bitfinex","ETHUSD",1728770242731,5.0,2483.3,2483.1,5.34276246]
["bitfinex","ETHUSD",1728770243442,5.0,2483.3,2483.1,8.0544]
["bitfinex","ETHUSD",1728770243808,5.0,2483.3,2483.1,4.0272]
["bitfinex","ETHUSD",1728770244546,5.0,2483.3,2483.1,8.05434]
["bitfinex","ETHUSD",1728770245567,5.0,2483.3,2483.1,9.36990246]
["bitfinex","ETHUSD",1728770247379,5.0,2483.3,2483.1,5.34270246]
["bitfinex","ETHUSD",1728770247677,5.0,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1728770249871,5.0,2483.3,2483.2,5.34262246]
["bitfinex","ETHUSD",1728770250048,5.0,2483.3,2483.2,6.13072246]
["bitfinex","ETHUSD",1728770250753,5.0,2483.3,2483.2,6.3271446]
["bitfinex","ETHUSD",1728770251684,5.0,2483.3,2483.2,7.02438437]
["bitfinex","ETHUSD",1728770252964,5.0,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1728770253372,5.0,2483.6,2483.5,4.22282929]
["bitfinex","ETHUSD",1728770256292,5.0,2483.6,2483.5,7.25950393]
["bitfinex","ETHUSD",1728770256697,5.0,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728770257078,5.0,2483.9,2483.8,4.22217171]
["bitfinex","ETHUSD",1728770292961,5.0,2483.9,2483.8,4.91988216]
["bitfinex","ETHUSD",1728770294211,5.0,2483.9,2483.8,5.96707786]
["bitfinex","ETHUSD",1728770294498,0.0797656,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1728770294867,0.0797656,2484.0,2483.9,4.22186913]
["bitfinex","ETHUSD",1728770299805,0.0797656,2484.0,2483.9,4.92000299]
["bitfinex","ETHUSD",1728770300343,0.0797656,2484.0,2483.9,4.9201654]
["bitfinex","ETHUSD",1728770302263,0.0797656,2484.0,2483.9,5.96803226]
["bitfinex","ETHUSD",1728770302459,0.0797656,2484.0,2483.9,7.65081557]
["bitfinex","ETHUSD",1728770307955,0.0797656,2484.0,2483.9,8.96637803]
["bitfinex","ETHUSD",1728770308579,0.0797656,2484.0,2483.9,9.09245652]
["bitfinex","ETHUSD",1728770309081,0.0797656,2484.0,2483.9,7.77689406]
["bitfinex","ETHUSD",1728770309436,0.0797656,2484.0,2483.9,8.96637803]
["bitfinex","ETHUSD",1728770310050,0.0797656,2484.0,2483.9,9.81030831]
["bitfinex","ETHUSD",1728770310380,0.0797656,2484.0,2483.9,9.93638411]
["bitfinex","ETHUSD",1728770315050,0.0797656,2484.0,2483.9,9.93645116]
["bitfinex","ETHUSD",1728770317593,0.0797656,2484.0,2483.9,8.6208887]
["bitfinex","ETHUSD",1728770318788,0.0797656,2484.0,2483.9,9.93645116]
["bitfinex","ETHUSD",1728770319164,0.0797656,2484.0,2483.9,14.24905116]
["bitfinex","ETHUSD",1728770319367,0.0797656,2484.0,2483.9,16.06800295]
["bitfinex","ETHUSD",1728770319885,0.0797656,2484.0,2483.9,16.06745938]
["bitfinex","ETHUSD",1728770320590,0.0797656,2484.0,2483.9,14.80139333]
["bitfinex","ETHUSD",1728770321393,0.0797656,2484.0,2483.9,16.067677]
["bitfinex","ETHUSD",1728770322190,0.0797656,2484.0,2483.9,16.48978462]
["bitfinex","ETHUSD",1728770322386,0.0797656,2484.0,2483.9,14.80139333]
["bitfinex","ETHUSD",1728770322795,0.0797656,2484.0,2483.9,16.48978462]
["bitfinex","ETHUSD",1728770322962,0.00234496,2484.3,2483.9,16.48978462]
["bitfinex","ETHUSD",1728770323173,0.00234496,2484.3,2484.2,5.34100246]
["bitfinex","ETHUSD",1728770323387,0.00234496,2484.3,2484.2,7.08657532]
["bitfinex","ETHUSD",1728770323597,0.00234496,2484.3,2484.2,9.04773834]
["bitfinex","ETHUSD",1728770324382,0.00234496,2484.3,2484.2,8.9216796]
["bitfinex","ETHUSD",1728770324921,0.00234496,2484.3,2484.2,8.92020579]
["bitfinex","ETHUSD",1728770325089,0.00234496,2484.3,2484.2,10.71950334]
["bitfinex","ETHUSD",1728770325272,0.00234496,2484.3,2484.2,9.87547042]
["bitfinex","ETHUSD",1728770329802,0.00234496,2484.3,2484.2,9.87470527]
["bitfinex","ETHUSD",1728770330100,0.00234496,2484.3,2484.2,10.42470527]
["bitfinex","ETHUSD",1728770330516,0.00234496,2484.3,2484.2,11.26873819]
["bitfinex","ETHUSD",1728770330673,0.00234496,2484.3,2484.2,11.39479245]
["bitfinex","ETHUSD",1728770330873,0.00234496,2484.3,2484.2,9.28362999]
["bitfinex","ETHUSD",1728770331085,0.00234496,2484.3,2484.2,10.59919245]
["bitfinex","ETHUSD",1728770331579,0.00234496,2484.3,2484.2,10.47313819]
["bitfinex","ETHUSD",1728770332106,0.00234496,2484.3,2484.2,12.62910527]
["bitfinex","ETHUSD",1728770332329,0.00234496,2484.3,2484.2,13.47192875]
["bitfinex","ETHUSD",1728770332466,0.00234496,2484.3,2484.2,12.62910527]
["bitfinex","ETHUSD",1728770332925,0.00234496,2484.3,2484.2,13.59801137]
["bitfinex","ETHUSD",1728770334705,0.00234496,2484.3,2484.2,12.20380878]
["bitfinex","ETHUSD",1728770334942,0.00234496,2484.3,2484.2,10.27845717]
["bitfinex","ETHUSD",1728770335348,0.00234496,2484.3,2484.2,9.23326716]
["bitfinex","ETHUSD",1728770335644,0.00234496,2484.3,2484.2,6.23326716]
["bitfinex","ETHUSD",1728770335810,0.00234496,2484.3,2484.2,5.53647382]
["bitfinex","ETHUSD",1728770336004,0.00234496,2484.3,2484.2,4.22091136]
["bitfinex","ETHUSD",1728770336631,0.00234496,2484.3,2484.2,5.53647382]
["bitfinex","ETHUSD",1728770339820,0.00234496,2484.3,2484.2,4.22091136]
["bitfinex","ETHUSD",1728770340055,0.82184496,2484.3,2484.2,0.19547136]
["bitfinex","ETHUSD",1728770340241,5.0,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1728770340449,5.0,2484.1,2484.0,4.21364321]
["bitfinex","ETHUSD",1728770342327,5.0,2484.1,2484.0,4.91095697]
["bitfinex","ETHUSD",1728770342539,5.0,2484.1,2484.0,4.21364321]
["bitfinex","ETHUSD",1728770343355,5.0,2484.1,2484.0,4.91099732]
["bitfinex","ETHUSD",1728770349232,5.0,2484.1,2484.0,4.91126217]
["bitfinex","ETHUSD",1728770350271,5.0,2484.1,2484.0,5.9577635]
["bitfinex","ETHUSD",1728770351640,0.00234496,2484.3,2484.2,4.82104]
["bitfinex","ETHUSD",1728770351856,0.00234496,2484.3,2484.2,8.61832091]
["bitfinex","ETHUSD",1728770352057,0.00234496,2484.3,2484.2,9.58722389]
["bitfinex","ETHUSD",1728770352434,0.00234496,2484.3,2484.2,8.61832091]
["bitfinex","ETHUSD",1728770352832,0.00234496,2484.3,2484.2,9.58722251]
["bitfinex","ETHUSD",1728770353063,0.00234496,2484.3,2484.2,11.78126577]
["bitfinex","ETHUSD",1728770353367,0.00234496,2484.3,2484.2,5.95715845]
["bitfinex","ETHUSD",1728770353983,0.00234496,2484.3,2484.2,5.95721502]
["bitfinex","ETHUSD",1728770358400,0.00234496,2484.3,2484.2,7.27277748]
["bitfinex","ETHUSD",1728770358999,0.00234496,2484.3,2484.2,5.95721502]
["bitfinex","ETHUSD",1728770363765,0.00234496,2484.3,2484.2,5.95851285]
["bitfinex","ETHUSD",1728770363968,0.00234496,2484.3,2484.2,8.08509766]
["bitfinex","ETHUSD",1728770365066,0.00234496,2484.3,2484.2,9.05400249]
["bitfinex","ETHUSD",1728770365606,0.00234496,2484.3,2484.2,8.08509766]
["bitfinex","ETHUSD",1728770368495,0.00234496,2484.3,2484.2,8.0860083]
["bitfinex","ETHUSD",1728770370711,0.00234584,2484.3,2484.2,8.0860083]
["bitfinex","ETHUSD",1728770373614,0.00234584,2484.3,2484.2,8.08671223]
["bitfinex","ETHUSD",1728770374175,0.00234584,2484.3,2484.2,8.08684813]
["bitfinex","ETHUSD",1728770375819,0.00234584,2484.3,2484.2,11.88244813]
["bitfinex","ETHUSD",1728770376115,0.00234584,2484.3,2484.2,12.85135234]
["bitfinex","ETHUSD",1728770378479,5.76154584,2484.3,2484.2,9.05587863]
["bitfinex","ETHUSD",1728770378679,5.76154584,2484.3,2484.2,5.96038961]
["bitfinex","ETHUSD",1728770379217,5.76154584,2484.3,2484.2,10.43204944]
["bitfinex","ETHUSD",1728770379218,0.00234584,2484.3,2484.2,10.43204944]
["bitfinex","ETHUSD",1728770379422,0.00234584,2484.3,2484.2,13.51811149]
["bitfinex","ETHUSD",1728770379718,5.0,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1728770380012,5.0,2484.6,2484.5,5.77198417]
["bitfinex","ETHUSD",1728770380220,5.0,2484.6,2484.5,5.95963196]
["bitfinex","ETHUSD",1728770380442,0.7592,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1728770380801,0.7592,2484.8,2484.7,4.2121741]
["bitfinex","ETHUSD",1728770381186,0.2092,2484.8,2484.7,4.2121741]
["bitfinex","ETHUSD",1728770394212,5.0,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1728770394633,5.0,2484.9,2484.8,4.21191887]
["bitfinex","ETHUSD",1728770398661,5.7813,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770398867,6.49098625,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770399796,5.7813,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770400405,7.09686246,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770403170,11.12116246,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770403773,13.23484989,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770403978,11.12116246,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770404691,9.8056,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770404891,11.12116246,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770407281,12.9786197,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770411382,15.9786197,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770411587,18.09224065,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770412322,15.9786197,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770412508,18.09204964,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770413335,15.9786197,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770414647,18.09168605,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770415063,18.64147323,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770415335,16.5286197,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770416917,17.15942292,2484.9,2484.8,0.18745887]
["bitfinex","ETHUSD",1728770417418,5.0,2484.0,2483.9,4.02581]
["bitfinex","ETHUSD",1728770417622,5.0,2484.0,2483.9,4.53309634]
["bitfinex","ETHUSD",1728770420252,5.0,2484.0,2483.8,4.02604]
["bitfinex","ETHUSD",1728770422623,5.0,2484.0,2483.9,0.17587665]
["bitfinex","ETHUSD",1728770427026,5.0,2484.0,2483.7,4.02623]
["bitfinex","ETHUSD",1728770427211,5.0,2484.0,2483.9,0.17587665]
["bitfinex","ETHUSD",1728770427412,5.0,2484.0,2483.7,8.05238]
["bitfinex","ETHUSD",1728770427610,5.0,2484.0,2483.9,0.17592858]
["bitfinex","ETHUSD",1728770427831,5.0,2484.0,2483.7,8.05238]
["bitfinex","ETHUSD",1728770428041,5.0,2484.0,2483.9,0.17592858]
["bitfinex","ETHUSD",1728770428347,5.0,2484.0,2483.7,8.05238]
["bitfinex","ETHUSD",1728770428512,5.0,2484.0,2483.9,0.17592858]
["bitfinex","ETHUSD",1728770428712,5.0,2484.0,2483.8,4.20204046]
["bitfinex","ETHUSD",1728770428925,5.0,2484.0,2483.9,0.17592858]
["bitfinex","ETHUSD",1728770436923,5.0,2484.0,2483.7,4.02615]
["bitfinex","ETHUSD",1728770437326,5.0,2484.0,2483.8,4.20205046]
["bitfinex","ETHUSD",1728770443140,5.0,2484.0,2483.9,4.77972]
["bitfinex","ETHUSD",1728770443528,5.0,2484.0,2483.9,4.95580206]
["bitfinex","ETHUSD",1728770447909,5.0,2484.0,2483.9,5.65352011]
["bitfinex","ETHUSD",1728770448716,5.0,2484.0,2483.9,6.70035551]
["bitfinex","ETHUSD",1728770461043,5.0,2484.0,2483.9,6.70171369]
["bitfinex","ETHUSD",1728770461248,5.0,2484.0,2483.9,8.21483937]
["bitfinex","ETHUSD",1728770463929,5.0,2484.0,2483.9,5.94791369]
["bitfinex","ETHUSD",1728770464321,5.0,2484.0,2483.9,1.92199369]
["bitfinex","ETHUSD",1728770464521,5.8112,2484.0,2483.9,0.87444671]
["bitfinex","ETHUSD",1728770465940,5.8112,2484.0,2483.9,0.17608206]
["bitfinex","ETHUSD",1728770467031,5.8112,2484.0,2483.9,4.20200206]
["bitfinex","ETHUSD",1728770471947,5.8112,2484.0,2483.9,0.17608206]
["bitfinex","ETHUSD",1728770472340,6.81388915,2484.0,2483.9,0.17608206]
["bitfinex","ETHUSD",1728770472668,6.81388915,2484.0,2483.7,8.89736233]
["bitfinex","ETHUSD",1728770472669,6.81388915,2484.0,2483.7,4.02623]
["bitfinex","ETHUSD",1728770472874,6.81388915,2484.0,2483.9,0.17608442]
["bitfinex","ETHUSD",1728770473076,6.81388915,2484.0,2483.8,0.17613629]
["bitfinex","ETHUSD",1728770473375,6.81388915,2484.0,2483.8,4.02606]
["bitfinex","ETHUSD",1728770473575,6.81388915,2484.0,2483.9,0.17608442]
["bitfinex","ETHUSD",1728770478610,5.8112,2484.0,2483.9,0.17608442]
["bitfinex","ETHUSD",1728770483869,5.8112,2484.0,2483.9,4.20200442]
["bitfinex","ETHUSD",1728770488516,5.8112,2484.0,2483.9,0.17608442]
["bitfinex","ETHUSD",1728770488705,7.12676246,2484.0,2483.9,0.17608442]
["bitfinex","ETHUSD",1728770488908,7.12676246,2484.0,2483.7,4.02624]
["bitfinex","ETHUSD",1728770489115,0.71267625,2483.9,2483.7,4.02624]
["bitfinex","ETHUSD",1728770489312,0.8146,2483.8,2483.7,4.02624]
["bitfinex","ETHUSD",1728770489533,0.8146,2483.8,2483.7,4.72441697]
["bitfinex","ETHUSD",1728770489940,0.8146,2483.8,2483.7,5.77168799]
["bitfinex","ETHUSD",1728770490140,0.8146,2483.8,2483.7,5.77167173]
["bitfinex","ETHUSD",1728770491545,0.8146,2483.8,2483.7,4.72441269]
["bitfinex","ETHUSD",1728770491859,0.8146,2483.8,2483.7,0.69817269]
["bitfinex","ETHUSD",1728770492045,5.0,2483.7,2483.6,4.02634]
["bitfinex","ETHUSD",1728770492359,5.0,2483.7,2483.6,4.72453928]
["bitfinex","ETHUSD",1728770493422,5.0,2483.7,2483.6,4.02634]
["bitfinex","ETHUSD",1728770495270,5.0,2483.7,2483.5,4.02656]
["bitfinex","ETHUSD",1728770495818,6.31556246,2483.7,2483.4,4.02663]
["bitfinex","ETHUSD",1728770496018,5.0,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1728770497676,5.0,2483.7,2483.6,4.18082495]
["bitfinex","ETHUSD",1728770499489,7.17827472,2483.7,2483.6,0.15441495]
["bitfinex","ETHUSD",1728770499781,5.0,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728770500136,5.0,2483.4,2483.3,0.69819926]
["bitfinex","ETHUSD",1728770500341,6.31556246,2483.4,2483.1,4.0272]
["bitfinex","ETHUSD",1728770500573,6.31556246,2483.4,2483.0,0.92072115]
["bitfinex","ETHUSD",1728770500574,5.0,2483.0,2482.9,4.87244233]
["bitfinex","ETHUSD",1728770500891,5.0,2483.0,2482.9,5.89899221]
["bitfinex","ETHUSD",1728770501243,5.0,2483.0,2482.9,5.77286068]
["bitfinex","ETHUSD",1728770502044,5.0,2483.0,2482.9,4.72566827]
["bitfinex","ETHUSD",1728770502274,5.0,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1728770503488,5.0,2483.0,2482.8,4.02756]
["bitfinex","ETHUSD",1728770504691,5.0,2483.0,2482.8,8.05519]
["bitfinex","ETHUSD",1728770505219,6.31556246,2483.0,2482.8,4.02756]
["bitfinex","ETHUSD",1728770505367,5.0,2482.7,2482.6,4.78733]
["bitfinex","ETHUSD",1728770507300,5.0,2482.7,2482.6,4.02793]
["bitfinex","ETHUSD",1728770512477,5.0,2482.7,2482.5,4.02817]
["bitfinex","ETHUSD",1728770512827,5.0,2482.7,2482.6,0.12721636]
["bitfinex","ETHUSD",1728770514577,5.0,2482.7,2482.6,4.15524636]
["bitfinex","ETHUSD",1728770516803,6.31556246,2482.7,2482.6,0.12721636]
["bitfinex","ETHUSD",1728770517105,7.02433871,2482.7,2482.4,4.78767]
["bitfinex","ETHUSD",1728770517309,6.31556246,2482.7,2482.6,0.12743852]
["bitfinex","ETHUSD",1728770517514,6.31556246,2482.7,2482.5,4.02818]
["bitfinex","ETHUSD",1728770517715,6.31556246,2482.7,2482.6,0.12743852]
["bitfinex","ETHUSD",1728770518824,8.19929471,2482.7,2482.6,0.12743852]
["bitfinex","ETHUSD",1728770519032,12.22716471,2482.7,2482.6,0.12743852]
["bitfinex","ETHUSD",1728770519325,12.22716471,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1728770519326,5.0,2482.3,2482.2,4.02866]
["bitfinex","ETHUSD",1728770520435,5.0,2482.3,2482.1,4.02876]
["bitfinex","ETHUSD",1728770520729,5.0,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1728770522821,6.31556246,2482.3,2482.1,4.02876]
["bitfinex","ETHUSD",1728770523026,5.0,2482.3,2482.1,4.02876]
["bitfinex","ETHUSD",1728770523830,5.0,2482.0,2481.9,4.02905]
["bitfinex","ETHUSD",1728770524146,5.0,2482.0,2481.6,4.31556246]
["bitfinex","ETHUSD",1728770524147,5.0,2481.7,2481.6,4.78374]
["bitfinex","ETHUSD",1728770524982,5.0,2481.7,2481.5,8.05951]
["bitfinex","ETHUSD",1728770525317,5.0,2481.7,2481.3,4.03006]
["bitfinex","ETHUSD",1728770525318,5.0,2481.4,2481.3,4.03006]
["bitfinex","ETHUSD",1728770526024,5.0,2481.4,2481.2,4.78449]
["bitfinex","ETHUSD",1728770526202,5.0,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1728770526203,1.31556246,2481.3,2481.1,4.03045]
["bitfinex","ETHUSD",1728770526758,1.31556246,2481.3,2480.0,6.13475347]
["bitfinex","ETHUSD",1728770526759,5.0,2481.1,2480.8,4.78511]
["bitfinex","ETHUSD",1728770526940,7.07406246,2481.1,2480.8,4.03091]
["bitfinex","ETHUSD",1728770527662,5.0,2480.8,2480.7,4.031]
["bitfinex","ETHUSD",1728770528203,2.10252988,2482.6,2480.7,1.31556246]
["bitfinex","ETHUSD",1728770528204,0.7585,2481.5,2480.7,1.31556246]
["bitfinex","ETHUSD",1728770528505,0.7585,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1728770528506,5.0,2481.1,2481.0,4.03053]
["bitfinex","ETHUSD",1728770529442,5.0,2481.1,2481.0,7.11339871]
["bitfinex","ETHUSD",1728770529645,5.0,2481.6,2481.5,8.81362]
["bitfinex","ETHUSD",1728770530664,5.0,2481.6,2481.5,10.12918246]
["bitfinex","ETHUSD",1728770531070,5.0,2481.6,2481.5,8.81362]
["bitfinex","ETHUSD",1728770533664,5.0,2481.6,2481.5,4.02971]
["bitfinex","ETHUSD",1728770537478,5.0,2481.6,2481.5,5.665298]
["bitfinex","ETHUSD",1728770542346,5.0,2481.6,2481.5,4.02971]
["bitfinex","ETHUSD",1728770542733,5.0,2481.6,2481.5,4.12505374]
["bitfinex","ETHUSD",1728770544481,5.0,2481.6,2481.5,4.91665374]
["bitfinex","ETHUSD",1728770550712,5.0,2481.6,2481.5,4.12505374]
["bitfinex","ETHUSD",1728770556887,5.0,2481.9,2481.5,4.91665374]
["bitfinex","ETHUSD",1728770557112,5.0,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1728770557603,5.0,2482.3,2482.2,4.12358907]
["bitfinex","ETHUSD",1728770569686,0.7574,2482.8,2482.5,8.0563]
["bitfinex","ETHUSD",1728770569870,5.0,2482.7,2482.6,4.12231945]
["bitfinex","ETHUSD",1728770570271,5.0,2482.7,2482.6,0.09433945]
["bitfinex","ETHUSD",1728770572041,5.0,2482.7,2482.6,4.12236945]
["bitfinex","ETHUSD",1728770582639,5.0,2482.7,2482.6,4.95086945]
["bitfinex","ETHUSD",1728770582843,5.0,2482.7,2482.6,6.26643191]
["bitfinex","ETHUSD",1728770583128,5.0,2482.7,2482.6,7.2958821]
["bitfinex","ETHUSD",1728770584218,5.0,2482.7,2482.6,5.15181964]
["bitfinex","ETHUSD",1728770586033,7.08766246,2482.7,2482.6,0.09433945]
["bitfinex","ETHUSD",1728770586195,11.11553246,2482.7,2482.6,0.09433945]
["bitfinex","ETHUSD",1728770586535,5.0,2482.1,2482.0,4.02893]
["bitfinex","ETHUSD",1728770587390,5.0,2482.1,2482.0,4.96628525]
["bitfinex","ETHUSD",1728770587898,5.0,2482.1,2482.0,5.05183163]
["bitfinex","ETHUSD",1728770588104,5.0,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1728770588307,5.7721,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1728770588647,5.7721,2482.7,2482.6,4.11326474]
["bitfinex","ETHUSD",1728770588789,5.0,2482.7,2482.6,4.11326474]
["bitfinex","ETHUSD",1728770591225,5.7721,2482.7,2482.6,0.08523474]
["bitfinex","ETHUSD",1728770591536,5.7721,2482.7,2482.4,4.02831]
["bitfinex","ETHUSD",1728770591691,5.7721,2482.7,2482.6,0.08524181]
["bitfinex","ETHUSD",1728770591906,5.7721,2482.7,2482.4,4.02831]
["bitfinex","ETHUSD",1728770592096,5.7721,2482.7,2482.5,0.08529374]
["bitfinex","ETHUSD",1728770599107,5.0,2482.4,2482.3,4.02851]
["bitfinex","ETHUSD",1728770599308,5.0,2482.4,2482.3,4.11390761]
["bitfinex","ETHUSD",1728770601246,5.0,2482.4,2482.3,5.00754137]
["bitfinex","ETHUSD",1728770602222,5.0,2482.4,2482.3,4.11390761]
["bitfinex","ETHUSD",1728770602665,5.0,2482.4,2482.3,0.08539761]
["bitfinex","ETHUSD",1728770602977,5.7673,2482.0,2481.9,4.02914]
["bitfinex","ETHUSD",1728770603825,5.0,2481.7,2481.5,4.02971]
["bitfinex","ETHUSD",1728770604024,0.7673,2481.6,2481.4,4.02985]
["bitfinex","ETHUSD",1728770604282,0.7673,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1728770604283,5.0,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1728770604493,5.0,2481.4,2481.3,4.919292]
["bitfinex","ETHUSD",1728770606425,5.0,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1728770606768,5.0,2481.7,2481.3,0.889152]
["bitfinex","ETHUSD",1728770606769,5.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1728770611073,5.0,2482.0,2481.7,8.05889]
["bitfinex","ETHUSD",1728770611386,5.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1728770616250,3.0,2482.7,2481.9,4.02917]
["bitfinex","ETHUSD",1728770616251,0.7673,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1728770616451,5.0,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1728770617296,5.0,2482.0,2481.6,0.8311]
["bitfinex","ETHUSD",1728770617500,5.0,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1728770617729,5.0,2482.0,2481.8,4.02932]
["bitfinex","ETHUSD",1728770617940,5.0,2482.0,2481.9,0.08598168]
["bitfinex","ETHUSD",1728770619634,5.7673,2482.0,2481.9,0.08598168]
["bitfinex","ETHUSD",1728770619839,5.0,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1728770620139,0.7673,2481.6,2481.1,4.03047]
["bitfinex","ETHUSD",1728770620140,5.0,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1728770621297,5.0,2481.2,2481.0,4.03062]
["bitfinex","ETHUSD",1728770621491,5.8115,2481.2,2480.9,4.03073]
["bitfinex","ETHUSD",1728770621810,5.8115,2481.2,2481.1,4.03047]
["bitfinex","ETHUSD",1728770622895,5.8115,2481.2,2481.1,5.64739]
["bitfinex","ETHUSD",1728770622896,5.0,2481.2,2481.1,5.64739]
["bitfinex","ETHUSD",1728770624339,5.0,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728770627444,5.0,2481.5,2481.3,4.03011]
["bitfinex","ETHUSD",1728770627645,5.0,2481.2,2481.1,4.03033]
["bitfinex","ETHUSD",1728770632646,5.0,2481.2,2481.1,4.1142636]
["bitfinex","ETHUSD",1728770635572,5.0,2481.5,2481.1,5.76612996]
["bitfinex","ETHUSD",1728770635745,5.0,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1728770636130,0.8033,2481.9,2481.7,4.0294]
["bitfinex","ETHUSD",1728770636571,5.8033,2481.9,2481.8,4.11289979]
["bitfinex","ETHUSD",1728770640499,5.0,2481.9,2481.8,4.11289979]
["bitfinex","ETHUSD",1728770640685,5.0,2481.9,2481.8,4.92713577]
["bitfinex","ETHUSD",1728770640851,5.0,2481.9,2481.8,4.11289979]
["bitfinex","ETHUSD",1728770641051,5.8033,2481.9,2481.8,4.11289979]
["bitfinex","ETHUSD",1728770642674,5.0,2481.9,2481.8,4.11289979]
["bitfinex","ETHUSD",1728770643860,5.0,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1728770644220,5.0,2482.2,2482.1,4.83204]
["bitfinex","ETHUSD",1728770644512,5.0,2482.2,2482.1,5.80139591]
["bitfinex","ETHUSD",1728770648013,5.0,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1728770648571,5.0,2482.5,2482.4,4.11115399]
["bitfinex","ETHUSD",1728770651303,5.0,2483.1,2482.5,0.8032]
["bitfinex","ETHUSD",1728770651514,5.0,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1728770651913,5.0,2483.1,2483.0,4.10981131]
["bitfinex","ETHUSD",1728770653002,5.0,2483.1,2483.0,5.72674444]
["bitfinex","ETHUSD",1728770653232,5.0,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1728770653412,5.0,2483.2,2483.0,4.10967131]
["bitfinex","ETHUSD",1728770653624,5.0,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1728770653822,5.0,2483.2,2483.1,4.92319918]
["bitfinex","ETHUSD",1728770654025,5.0,2483.2,2483.1,4.10951005]
["bitfinex","ETHUSD",1728770654447,5.7783,2483.2,2483.1,0.08229005]
["bitfinex","ETHUSD",1728770654743,5.0,2483.2,2483.1,0.08229005]
["bitfinex","ETHUSD",1728770655248,5.0,2483.2,2483.1,4.10951005]
["bitfinex","ETHUSD",1728770661220,5.0,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1728770661745,5.0,2483.5,2483.4,4.10867862]
["bitfinex","ETHUSD",1728770662412,5.0,2484.1,2483.5,0.7939]
["bitfinex","ETHUSD",1728770662668,5.0,2484.1,2483.6,8.05267]
["bitfinex","ETHUSD",1728770662812,5.0,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1728770663250,5.0,2484.1,2484.0,4.10725162]
["bitfinex","ETHUSD",1728770664212,9.0256,2484.1,2484.0,0.08149162]
["bitfinex","ETHUSD",1728770664413,5.0,2484.1,2484.0,0.08149162]
["bitfinex","ETHUSD",1728770664619,5.0,2484.1,2484.0,0.08140939]
["bitfinex","ETHUSD",1728770665053,5.0,2484.1,2483.9,4.02591]
["bitfinex","ETHUSD",1728770665258,5.0,2484.1,2484.0,0.08139059]
["bitfinex","ETHUSD",1728770665562,5.0,2484.1,2484.0,4.10715059]
["bitfinex","ETHUSD",1728770667863,5.0,2484.1,2484.0,0.08139059]
["bitfinex","ETHUSD",1728770668514,5.0,2484.1,2483.8,4.02601]
["bitfinex","ETHUSD",1728770668856,5.0,2484.1,2483.9,0.08140253]
["bitfinex","ETHUSD",1728770669528,5.0,2484.1,2483.9,4.10731253]
["bitfinex","ETHUSD",1728770669742,5.0,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1728770669971,5.0,2484.4,2484.0,4.02575]
["bitfinex","ETHUSD",1728770670168,9.02512,2484.4,2484.0,0.08112042]
["bitfinex","ETHUSD",1728770670393,9.02512,2484.4,2484.0,0.98366799]
["bitfinex","ETHUSD",1728770670740,5.0,2484.4,2484.0,0.98366799]
["bitfinex","ETHUSD",1728770671069,5.0,2484.1,2484.0,0.08112042]
["bitfinex","ETHUSD",1728770671236,5.7698,2484.1,2484.0,0.08112042]
["bitfinex","ETHUSD",1728770671442,5.7698,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1728770671669,5.7698,2484.1,2484.0,0.08111807]
["bitfinex","ETHUSD",1728770671840,5.7698,2484.1,2484.0,4.10687807]
["bitfinex","ETHUSD",1728770672042,5.0,2484.1,2484.0,0.08111807]
["bitfinex","ETHUSD",1728770673530,5.0,2484.1,2484.0,4.51757088]
["bitfinex","ETHUSD",1728770673792,5.0,2484.4,2484.2,4.02541]
["bitfinex","ETHUSD",1728770674082,5.0,2484.4,2484.3,0.08098832]
["bitfinex","ETHUSD",1728770674433,5.0,2484.4,2484.2,4.02534]
["bitfinex","ETHUSD",1728770674667,5.0,2484.4,2484.3,0.08098832]
["bitfinex","ETHUSD",1728770675083,5.0,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1728770675472,5.0,2484.4,2484.3,4.10625832]
["bitfinex","ETHUSD",1728770676191,5.0,2484.4,2484.3,0.08098832]
["bitfinex","ETHUSD",1728770676368,5.0,2484.4,2484.3,4.10625832]
["bitfinex","ETHUSD",1728770676565,5.0,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1728770676885,5.0,2484.4,2484.3,5.08036195]
["bitfinex","ETHUSD",1728770677379,5.0,2484.4,2484.3,0.08098832]
["bitfinex","ETHUSD",1728770677803,5.0,2484.4,2484.1,4.02559]
["bitfinex","ETHUSD",1728770678301,5.0,2484.4,2484.2,0.08099556]
["bitfinex","ETHUSD",1728770679018,0.63072386,2485.2,2484.3,4.02522]
["bitfinex","ETHUSD",1728770679178,5.0,2485.1,2484.8,0.7675]
["bitfinex","ETHUSD",1728770679501,5.0,2485.1,2484.9,0.08063969]
["bitfinex","ETHUSD",1728770681579,5.7554,2485.1,2484.9,0.08063969]
["bitfinex","ETHUSD",1728770682801,5.7554,2485.1,2484.7,4.02455]
["bitfinex","ETHUSD",1728770683001,5.7554,2485.1,2485.0,0.0802169]
["bitfinex","ETHUSD",1728770683208,5.7554,2485.1,2484.7,4.907662]
["bitfinex","ETHUSD",1728770683391,5.7554,2485.1,2485.0,0.0802169]
["bitfinex","ETHUSD",1728770684008,5.0,2484.8,2484.5,4.02487]
["bitfinex","ETHUSD",1728770684303,5.0,2484.8,2484.6,4.02466]
["bitfinex","ETHUSD",1728770684469,5.0,2484.8,2484.5,4.505527]
["bitfinex","ETHUSD",1728770684680,5.0,2484.8,2484.5,8.530387]
["bitfinex","ETHUSD",1728770685027,5.0,2484.8,2484.5,8.530377]
["bitfinex","ETHUSD",1728770685297,5.0,2484.8,2484.6,4.02478]
["bitfinex","ETHUSD",1728770685468,5.0,2484.8,2484.6,4.9559797]
["bitfinex","ETHUSD",1728770688073,5.0,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1728770688391,5.0,2484.8,2484.6,8.9806897]
["bitfinex","ETHUSD",1728770689002,5.0,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1728770689303,5.7554,2485.1,2484.7,4.02463]
["bitfinex","ETHUSD",1728770690100,5.7554,2485.1,2484.8,4.02437]
["bitfinex","ETHUSD",1728770690298,5.7554,2485.1,2484.7,4.02463]
["bitfinex","ETHUSD",1728770690299,5.7554,2485.1,2484.7,8.04926]
["bitfinex","ETHUSD",1728770690712,5.7554,2485.1,2484.7,4.02463]
["bitfinex","ETHUSD",1728770690913,5.7554,2485.1,2484.6,4.9559797]
["bitfinex","ETHUSD",1728770691063,9.77947,2485.1,2484.6,4.02478]
["bitfinex","ETHUSD",1728770691263,5.7554,2485.1,2484.6,4.02478]
["bitfinex","ETHUSD",1728770691573,5.0,2485.1,2484.8,4.02444]
["bitfinex","ETHUSD",1728770691787,5.0,2485.1,2484.8,8.04888]
["bitfinex","ETHUSD",1728770692109,5.0,2485.1,2484.8,8.04881]
["bitfinex","ETHUSD",1728770692266,5.0,2485.1,2484.9,4.0243]
["bitfinex","ETHUSD",1728770692683,5.0,2485.1,2485.0,0.07764901]
["bitfinex","ETHUSD",1728770693332,5.0,2485.1,2484.8,7.06817709]
["bitfinex","ETHUSD",1728770693501,5.0,2485.1,2484.9,4.10188084]
["bitfinex","ETHUSD",1728770694234,5.0,2485.1,2484.9,0.07770084]
["bitfinex","ETHUSD",1728770695528,5.0,2485.1,2485.0,4.02414]
["bitfinex","ETHUSD",1728770695686,5.0,2485.1,2485.0,4.10178901]
["bitfinex","ETHUSD",1728770696125,5.0,2485.1,2485.0,4.91408901]
["bitfinex","ETHUSD",1728770696794,5.0,2485.1,2485.0,4.10178901]
["bitfinex","ETHUSD",1728770697637,6.27447312,2489.1,2485.3,4.02365]
["bitfinex","ETHUSD",1728770697638,5.0,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1728770698152,5.0,2485.4,2485.3,4.10110153]
["bitfinex","ETHUSD",1728770699930,5.0,2485.4,2485.3,0.07745153]
["bitfinex","ETHUSD",1728770700808,5.0,2485.4,2485.1,4.02385]
["bitfinex","ETHUSD",1728770700989,5.0,2485.4,2485.0,3.04381709]
["bitfinex","ETHUSD",1728770700990,5.0,2485.4,2485.3,4.10109452]
["bitfinex","ETHUSD",1728770701185,5.0,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1728770701444,5.0,2485.4,2485.3,4.10109452]
["bitfinex","ETHUSD",1728770702693,5.0,2485.4,2485.3,0.07744452]
["bitfinex","ETHUSD",1728770703439,5.0,2485.4,2485.3,4.10109452]
["bitfinex","ETHUSD",1728770703996,5.0,2485.7,2485.4,4.02348]
["bitfinex","ETHUSD",1728770704425,5.0,2485.7,2485.5,4.1006609]
["bitfinex","ETHUSD",1728770705357,5.0,2485.7,2485.5,0.0773409]
["bitfinex","ETHUSD",1728770707448,5.0,2485.7,2485.6,4.02315]
["bitfinex","ETHUSD",1728770707829,5.0,2485.7,2485.6,4.10034097]
["bitfinex","ETHUSD",1728770708569,5.0,2485.7,2485.6,4.99548407]
["bitfinex","ETHUSD",1728770713742,5.0,2485.7,2485.6,5.80088407]
["bitfinex","ETHUSD",1728770715273,5.0,2486.3,2486.0,0.8054]
["bitfinex","ETHUSD",1728770715441,0.1222416,2486.5,2485.7,3.0]
["bitfinex","ETHUSD",1728770715442,0.1222416,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1728770715846,0.1222416,2486.5,2486.4,0.07660153]
["bitfinex","ETHUSD",1728770716167,0.1222416,2486.5,2486.4,4.09847153]
["bitfinex","ETHUSD",1728770716334,0.1222416,2486.5,2486.4,4.58887268]
["bitfinex","ETHUSD",1728770716843,0.1222416,2486.5,2486.4,5.39427268]
["bitfinex","ETHUSD",1728770717088,0.1222416,2486.5,2486.4,8.39427268]
["bitfinex","ETHUSD",1728770718242,0.1222416,2486.5,2486.4,4.09847153]
["bitfinex","ETHUSD",1728770720878,0.8726416,2486.5,2486.4,0.07660153]
["bitfinex","ETHUSD",1728770724546,0.8726416,2486.5,2486.4,4.09847153]
["bitfinex","ETHUSD",1728770724845,0.1222416,2486.5,2486.4,4.09847153]
["bitfinex","ETHUSD",1728770725043,0.1222416,2486.5,2486.4,0.07660153]
["bitfinex","ETHUSD",1728770725494,0.1222416,2486.5,2486.3,4.02189]
["bitfinex","ETHUSD",1728770725651,0.1222416,2486.5,2486.4,5.2994935]
["bitfinex","ETHUSD",1728770727398,0.1222416,2486.5,2486.4,0.4860235]
["bitfinex","ETHUSD",1728770727564,0.9528416,2486.5,2486.4,0.07617435]
["bitfinex","ETHUSD",1728770727766,0.9528416,2486.5,2486.4,4.09804435]
["bitfinex","ETHUSD",1728770728708,0.9528416,2486.5,2486.4,0.07617435]
["bitfinex","ETHUSD",1728770728999,0.9528416,2486.5,2486.1,4.02224]
["bitfinex","ETHUSD",1728770729000,5.0,2486.4,2486.1,4.02224]
["bitfinex","ETHUSD",1728770729200,5.0,2486.4,2486.1,4.90588]
["bitfinex","ETHUSD",1728770729799,5.0,2486.4,2486.1,0.88364]
["bitfinex","ETHUSD",1728770730212,5.8306,2486.1,2485.9,3.0]
["bitfinex","ETHUSD",1728770730437,5.8306,2486.1,2485.8,11.32271]
["bitfinex","ETHUSD",1728770731293,5.0,2486.1,2485.9,4.02266]
["bitfinex","ETHUSD",1728770731543,5.0,2486.1,2485.8,7.3]
["bitfinex","ETHUSD",1728770731890,5.0,2486.1,2485.8,11.32282]
["bitfinex","ETHUSD",1728770732334,5.8306,2486.2,2485.9,4.02253]
["bitfinex","ETHUSD",1728770732535,5.0,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1728770737860,5.0,2486.2,2486.1,4.17260696]
["bitfinex","ETHUSD",1728770741842,5.0,2486.2,2486.1,0.15024696]
["bitfinex","ETHUSD",1728770746764,5.0,2486.2,2486.1,4.17260696]
["bitfinex","ETHUSD",1728770751444,5.0,2486.2,2486.1,0.15024696]
["bitfinex","ETHUSD",1728770751985,5.0,2486.2,2486.1,0.15038697]
["bitfinex","ETHUSD",1728770752184,5.0,2486.2,2485.9,4.02265]
["bitfinex","ETHUSD",1728770752370,5.0,2486.2,2486.0,0.15044183]
["bitfinex","ETHUSD",1728770752962,5.985248,2486.2,2486.0,0.15044183]
["bitfinex","ETHUSD",1728770753688,0.78,2486.1,2486.0,0.15044183]
["bitfinex","ETHUSD",1728770754451,5.0,2485.8,2485.7,4.02291]
["bitfinex","ETHUSD",1728770757291,5.0,2485.8,2485.6,4.02314]
["bitfinex","ETHUSD",1728770757292,5.78,2485.8,2485.6,4.02314]
["bitfinex","ETHUSD",1728770757497,5.78,2485.8,2485.5,4.02323]
["bitfinex","ETHUSD",1728770757981,5.0,2485.5,2485.3,4.02365]
["bitfinex","ETHUSD",1728770758177,5.0,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1728770758889,5.78,2485.5,2485.3,4.02363]
["bitfinex","ETHUSD",1728770759494,5.0,2485.2,2485.1,4.02396]
["bitfinex","ETHUSD",1728770759729,5.0,2485.2,2485.1,4.53805838]
["bitfinex","ETHUSD",1728770763905,8.04562,2485.9,2485.1,4.53805838]
["bitfinex","ETHUSD",1728770763906,5.0,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1728770764526,1.8019344,2486.5,2486.0,4.02252]
["bitfinex","ETHUSD",1728770764527,5.0,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1728770765056,5.0,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1728770765275,0.1222416,2486.5,2486.4,4.78867]
["bitfinex","ETHUSD",1728770765429,0.1222416,2486.5,2486.4,6.071959]
["bitfinex","ETHUSD",1728770765635,0.1222416,2486.5,2486.4,9.071959]
["bitfinex","ETHUSD",1728770766320,0.1222416,2486.5,2486.4,9.621959]
["bitfinex","ETHUSD",1728770766525,1.68616999,2487.9,2486.8,0.55]
["bitfinex","ETHUSD",1728770766835,5.0,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1728770767039,5.0,2488.0,2487.8,4.01961]
["bitfinex","ETHUSD",1728770767248,5.0,2488.0,2487.1,3.83764042]
["bitfinex","ETHUSD",1728770767561,5.0,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1728770767720,5.0,2488.0,2487.9,4.1690278]
["bitfinex","ETHUSD",1728770767921,5.0,2488.0,2487.9,0.1495778]
["bitfinex","ETHUSD",1728770768470,5.0,2488.3,2487.9,0.1495778]
["bitfinex","ETHUSD",1728770770816,5.0,2488.0,2487.9,0.1495778]
["bitfinex","ETHUSD",1728770771222,5.0,2488.0,2487.5,3.7668]
["bitfinex","ETHUSD",1728770771445,5.0,2488.0,2487.9,0.14847451]
["bitfinex","ETHUSD",1728770771651,5.0,2488.0,2487.7,8.03943]
["bitfinex","ETHUSD",1728770771858,5.0,2488.0,2487.9,0.14847451]
["bitfinex","ETHUSD",1728770772069,5.0,2488.0,2487.8,0.14852929]
["bitfinex","ETHUSD",1728770772377,5.0,2488.3,2487.9,0.14847451]
["bitfinex","ETHUSD",1728770774535,4.80211,2488.6,2487.9,0.14847451]
["bitfinex","ETHUSD",1728770774536,5.0,2488.0,2487.9,0.14847451]
["bitfinex","ETHUSD",1728770774758,5.0,2488.0,2487.7,4.01967]
["bitfinex","ETHUSD",1728770775073,5.0,2488.3,2487.8,4.16812929]
["bitfinex","ETHUSD",1728770775283,5.0,2488.3,2487.9,0.7978]
["bitfinex","ETHUSD",1728770775577,5.0,2488.3,2488.0,0.14843139]
["bitfinex","ETHUSD",1728770778138,9.0189,2488.3,2488.0,0.14843139]
["bitfinex","ETHUSD",1728770778373,5.0,2488.3,2488.0,0.14843139]
["bitfinex","ETHUSD",1728770778779,9.01882,2488.3,2488.0,0.14843139]
["bitfinex","ETHUSD",1728770779092,5.0,2488.8,2488.3,4.01878]
["bitfinex","ETHUSD",1728770779243,5.0,2488.8,2488.4,1.199678]
["bitfinex","ETHUSD",1728770779585,5.0,2488.8,2488.4,0.94601002]
["bitfinex","ETHUSD",1728770779938,9.01802,2488.8,2488.4,0.94601002]
["bitfinex","ETHUSD",1728770780135,5.0,2488.8,2488.4,0.94601002]
["bitfinex","ETHUSD",1728770780597,5.0,2488.8,2488.5,0.7978]
["bitfinex","ETHUSD",1728770780804,0.1222416,2488.9,2488.8,7.018]
["bitfinex","ETHUSD",1728770781083,0.1222416,2488.9,2488.8,9.08212796]
["bitfinex","ETHUSD",1728770781235,0.1222416,2488.9,2488.8,9.63212796]
["bitfinex","ETHUSD",1728770782279,0.1222416,2488.9,2488.8,5.06412796]
["bitfinex","ETHUSD",1728770782777,5.0,2489.0,2488.8,0.14791183]
["bitfinex","ETHUSD",1728770783076,5.0,2489.0,2488.5,4.82924]
["bitfinex","ETHUSD",1728770783381,4.01801,2488.8,2488.2,8.1109]
["bitfinex","ETHUSD",1728770783584,9.01834,2488.6,2488.3,0.14786876]
["bitfinex","ETHUSD",1728770783743,9.01834,2488.6,2488.0,0.8109]
["bitfinex","ETHUSD",1728770784088,4.01865,2488.4,2488.1,0.483023]
["bitfinex","ETHUSD",1728770784240,4.01865,2488.4,2488.1,0.14797828]
["bitfinex","ETHUSD",1728770784581,9.01881,2488.3,2488.1,0.14797828]
["bitfinex","ETHUSD",1728770784877,9.01881,2488.3,2487.7,4.83059]
["bitfinex","ETHUSD",1728770785040,9.01881,2488.3,2488.2,0.14792352]
["bitfinex","ETHUSD",1728770785242,5.0,2487.6,2486.9,0.457134]
["bitfinex","ETHUSD",1728770785555,5.0,2487.6,2487.2,4.02057]
["bitfinex","ETHUSD",1728770786478,5.0,2487.6,2487.1,0.08017438]
["bitfinex","ETHUSD",1728770786919,9.01994,2487.6,2487.1,0.08017438]
["bitfinex","ETHUSD",1728770787118,4.02022,2487.5,2487.0,0.8109]
["bitfinex","ETHUSD",1728770787482,4.02028,2487.4,2487.0,0.8109]
["bitfinex","ETHUSD",1728770787699,4.02028,2487.4,2487.0,1.294101]
["bitfinex","ETHUSD",1728770788414,4.02011,2487.5,2487.0,5.315001]
["bitfinex","ETHUSD",1728770788708,4.02027,2487.4,2487.0,1.294101]
["bitfinex","ETHUSD",1728770789229,9.02053,2487.3,2486.8,4.02111]
["bitfinex","ETHUSD",1728770789521,4.02068,2487.2,2486.7,3.8109]
["bitfinex","ETHUSD",1728770789815,4.02068,2487.2,2486.7,7.83228]
["bitfinex","ETHUSD",1728770791625,5.0,2487.3,2486.7,7.83228]
["bitfinex","ETHUSD",1728770791927,9.02043,2487.3,2486.8,1.18538]
["bitfinex","ETHUSD",1728770792282,9.02043,2487.3,2486.8,5.2066]
["bitfinex","ETHUSD",1728770792283,5.0,2487.3,2486.8,5.2066]
["bitfinex","ETHUSD",1728770793324,5.0,2487.3,2486.8,9.22774]
["bitfinex","ETHUSD",1728770793533,5.0,2487.3,2486.8,5.20652]
["bitfinex","ETHUSD",1728770793828,5.0,2487.3,2486.9,0.901742]
["bitfinex","ETHUSD",1728770794897,9.02044,2487.3,2486.9,0.901742]
["bitfinex","ETHUSD",1728770796652,0.8291,2487.4,2486.5,4.02162]
["bitfinex","ETHUSD",1728770796653,9.02091,2487.0,2486.5,4.02162]
["bitfinex","ETHUSD",1728770796813,5.0,2487.0,2486.6,4.02152]
["bitfinex","ETHUSD",1728770797524,5.0,2487.0,2486.5,7.02163]
["bitfinex","ETHUSD",1728770797727,5.0,2487.0,2486.7,0.12583234]
["bitfinex","ETHUSD",1728770797931,5.0,2487.0,2486.6,1.43964207]
["bitfinex","ETHUSD",1728770798240,5.0,2487.0,2486.7,0.12585799]
["bitfinex","ETHUSD",1728770798539,4.02123,2486.8,2486.7,0.12585799]
["bitfinex","ETHUSD",1728770798919,5.0,2486.6,2486.2,4.02209]
["bitfinex","ETHUSD",1728770799114,5.0,2486.6,2486.2,8.12473826]
["bitfinex","ETHUSD",1728770799640,5.0,2486.6,2486.3,4.02203]
["bitfinex","ETHUSD",1728770799852,5.0,2486.9,2486.6,4.02146]
["bitfinex","ETHUSD",1728770801417,5.0,2486.9,2486.7,4.02139]
["bitfinex","ETHUSD",1728770801637,5.0,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1728770801842,5.0,2486.9,2486.8,4.906582]
["bitfinex","ETHUSD",1728770802358,5.0,2486.9,2486.8,0.885352]
["bitfinex","ETHUSD",1728770802556,5.0,2486.9,2486.8,4.906582]
["bitfinex","ETHUSD",1728770803066,5.0,2486.9,2486.8,0.885352]
["bitfinex","ETHUSD",1728770806229,5.0,2486.9,2486.8,4.906582]
["bitfinex","ETHUSD",1728770807712,5.0,2487.2,2487.0,4.02089]
["bitfinex","ETHUSD",1728770807917,5.0,2487.2,2487.0,8.9344352]
["bitfinex","ETHUSD",1728770808158,5.0,2487.2,2487.0,9.7273352]
["bitfinex","ETHUSD",1728770808464,5.0,2487.2,2487.0,5.7064452]
["bitfinex","ETHUSD",1728770811672,5.0,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1728770812821,5.0,2487.2,2487.1,4.14061799]
["bitfinex","ETHUSD",1728770814023,5.0,2487.9,2487.7,4.01975]
["bitfinex","ETHUSD",1728770814224,5.0,2487.9,2487.8,0.11940346]
["bitfinex","ETHUSD",1728770814456,5.0,2487.9,2487.7,4.01976]
["bitfinex","ETHUSD",1728770814662,5.0,2487.9,2487.8,0.11939647]
["bitfinex","ETHUSD",1728770815168,5.0,2487.9,2487.7,4.01969]
["bitfinex","ETHUSD",1728770815464,5.0,2487.9,2487.8,0.11924723]
["bitfinex","ETHUSD",1728770815957,5.0,2487.9,2487.7,4.01969]
["bitfinex","ETHUSD",1728770816171,5.0,2487.9,2487.8,0.11924723]
["bitfinex","ETHUSD",1728770816464,5.0,2487.9,2487.7,8.03935]
["bitfinex","ETHUSD",1728770816660,5.0,2487.9,2487.8,0.11924723]
["bitfinex","ETHUSD",1728770817027,5.0,2487.9,2487.7,8.03935]
["bitfinex","ETHUSD",1728770817230,5.0,2487.9,2487.8,0.11924723]
["bitfinex","ETHUSD",1728770817458,5.0,2487.9,2487.7,8.03935]
["bitfinex","ETHUSD",1728770817682,3.0,2488.6,2487.7,8.03935]
["bitfinex","ETHUSD",1728770817683,5.0,2488.5,2487.8,0.90434723]
["bitfinex","ETHUSD",1728770817835,5.0,2488.5,2488.2,4.01889]
["bitfinex","ETHUSD",1728770818176,5.0,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1728770818548,5.0,2488.5,2488.4,4.13756331]
["bitfinex","ETHUSD",1728770819272,5.0,2488.5,2488.4,0.11892331]
["bitfinex","ETHUSD",1728770819448,5.7512,2488.5,2488.4,0.11892331]
["bitfinex","ETHUSD",1728770819857,5.0,2488.2,2488.1,4.01901]
["bitfinex","ETHUSD",1728770820170,5.0,2488.2,2488.1,4.13762668]
["bitfinex","ETHUSD",1728770820874,5.7512,2488.2,2488.1,0.11861668]
["bitfinex","ETHUSD",1728770821237,5.7512,2488.2,2488.0,4.0192]
["bitfinex","ETHUSD",1728770821444,5.7512,2488.2,2488.1,0.11861901]
["bitfinex","ETHUSD",1728770822046,5.0,2488.2,2488.1,4.13774901]
["bitfinex","ETHUSD",1728770822247,5.0,2488.2,2488.1,4.95345191]
["bitfinex","ETHUSD",1728770822551,5.8198,2488.5,2488.1,4.95345191]
["bitfinex","ETHUSD",1728770822759,11.86974132,2490.4,2488.6,4.01831]
["bitfinex","ETHUSD",1728770822760,5.0,2488.7,2488.6,4.01831]
["bitfinex","ETHUSD",1728770822956,0.8198,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1728770823167,5.0,2489.1,2488.9,4.01783]
["bitfinex","ETHUSD",1728770823349,5.0,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1728770823655,5.0,2489.1,2489.0,4.13584058]
["bitfinex","ETHUSD",1728770824180,5.0,2489.1,2489.0,0.11817058]
["bitfinex","ETHUSD",1728770825422,10.41979,2489.1,2489.0,0.11817058]
["bitfinex","ETHUSD",1728770825776,10.41979,2489.1,2488.4,4.01864]
["bitfinex","ETHUSD",1728770825777,5.0,2488.6,2488.4,4.01864]
["bitfinex","ETHUSD",1728770826120,5.8198,2488.6,2488.5,0.11037426]
["bitfinex","ETHUSD",1728770826288,5.8198,2488.6,2488.5,4.12885426]
["bitfinex","ETHUSD",1728770827209,5.0,2488.6,2488.5,4.12885426]
["bitfinex","ETHUSD",1728770831899,5.0,2488.6,2488.5,0.11037426]
["bitfinex","ETHUSD",1728770832543,5.0,2488.6,2488.3,4.01869]
["bitfinex","ETHUSD",1728770832906,5.0,2488.6,2488.4,0.110429]
["bitfinex","ETHUSD",1728770833835,5.0,2488.6,2488.4,4.129069]
["bitfinex","ETHUSD",1728770834042,5.0,2488.6,2488.4,8.147609]
["bitfinex","ETHUSD",1728770834210,5.0,2488.6,2488.4,4.128969]
["bitfinex","ETHUSD",1728770835409,5.0,2488.6,2488.4,0.110429]
["bitfinex","ETHUSD",1728770835606,5.0,2488.6,2488.4,4.129039]
["bitfinex","ETHUSD",1728770836752,5.0,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1728770836909,5.0,2488.6,2488.4,4.129039]
["bitfinex","ETHUSD",1728770836910,5.0,2488.6,2488.4,4.129069]
["bitfinex","ETHUSD",1728770838152,5.0,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1728770838531,5.0,2488.6,2488.5,0.11043672]
["bitfinex","ETHUSD",1728770838723,5.0,2488.6,2488.5,4.12891672]
["bitfinex","ETHUSD",1728770839947,5.0,2488.6,2488.5,0.11043672]
["bitfinex","ETHUSD",1728770840444,5.0,2488.6,2488.5,4.12897456]
["bitfinex","ETHUSD",1728770844547,5.0,2488.6,2488.5,4.94373402]
["bitfinex","ETHUSD",1728770844744,5.0,2489.0,2488.8,8.03582]
["bitfinex","ETHUSD",1728770845069,5.0,2489.0,2488.8,4.01791]
["bitfinex","ETHUSD",1728770845281,5.0,2489.1,2488.9,0.11027561]
["bitfinex","ETHUSD",1728770845483,0.7755,2489.2,2489.0,4.01753]
["bitfinex","ETHUSD",1728770845484,5.005,2489.2,2489.0,4.01753]
["bitfinex","ETHUSD",1728770845635,0.005,2489.2,2489.1,4.12767616]
["bitfinex","ETHUSD",1728770845843,0.005,2489.2,2489.1,0.11016616]
["bitfinex","ETHUSD",1728770846147,0.005,2489.2,2489.1,4.12767616]
["bitfinex","ETHUSD",1728770846394,0.005,2489.2,2489.1,0.11016616]
["bitfinex","ETHUSD",1728770846875,5.0,2489.0,2488.8,4.01789]
["bitfinex","ETHUSD",1728770847079,5.0,2489.0,2488.7,4.01815]
["bitfinex","ETHUSD",1728770847380,5.7705,2489.0,2488.6,4.82189]
["bitfinex","ETHUSD",1728770847578,5.7705,2489.0,2488.6,4.98370695]
["bitfinex","ETHUSD",1728770847735,5.7705,2489.0,2488.7,4.01815]
["bitfinex","ETHUSD",1728770848637,5.7705,2489.0,2488.6,4.98370695]
["bitfinex","ETHUSD",1728770849035,5.7705,2489.0,2488.7,4.01813]
["bitfinex","ETHUSD",1728770849260,4.02237,2489.2,2488.9,4.01776]
["bitfinex","ETHUSD",1728770849261,0.005,2489.2,2488.9,4.01776]
["bitfinex","ETHUSD",1728770849498,0.005,2489.2,2488.9,5.223236]
["bitfinex","ETHUSD",1728770850247,5.0,2489.0,2488.9,0.8037]
["bitfinex","ETHUSD",1728770851175,5.0,2489.0,2488.7,4.01815]
["bitfinex","ETHUSD",1728770851349,5.0,2489.0,2488.6,4.98376695]
["bitfinex","ETHUSD",1728770851751,5.0,2489.0,2488.7,4.01807]
["bitfinex","ETHUSD",1728770852974,5.0,2489.0,2488.6,0.96551695]
["bitfinex","ETHUSD",1728770853273,5.0,2489.0,2488.7,4.01808]
["bitfinex","ETHUSD",1728770853951,5.0,2488.7,2488.4,4.82223]
["bitfinex","ETHUSD",1728770854260,5.0,2488.7,2488.4,1.914092]
["bitfinex","ETHUSD",1728770854467,5.0,2488.7,2488.2,0.8037]
["bitfinex","ETHUSD",1728770854468,5.0,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1728770854890,9.01824,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1728770855075,5.0,2488.3,2488.0,4.01928]
["bitfinex","ETHUSD",1728770855478,5.0,2488.3,2488.1,4.01909]
["bitfinex","ETHUSD",1728770855826,5.0,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1728770856292,4.01809,2488.8,2488.2,4.01896]
["bitfinex","ETHUSD",1728770856293,5.0,2488.8,2488.6,4.01825]
["bitfinex","ETHUSD",1728770856611,5.0,2488.8,2488.6,8.03652]
["bitfinex","ETHUSD",1728770856764,5.0,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1728770856965,5.0,2488.8,2488.7,4.82186]
["bitfinex","ETHUSD",1728770857164,5.0,2488.8,2488.7,5.705868]
["bitfinex","ETHUSD",1728770857790,5.0,2488.8,2488.7,5.81620681]
["bitfinex","ETHUSD",1728770864935,5.0,2488.8,2488.7,4.12849881]
["bitfinex","ETHUSD",1728770865141,5.0,2488.8,2488.7,0.11033881]
["bitfinex","ETHUSD",1728770865428,5.0,2488.8,2488.7,4.12849881]
["bitfinex","ETHUSD",1728770866837,5.0,2488.8,2488.7,0.11033881]
["bitfinex","ETHUSD",1728770867038,5.8063,2488.8,2488.7,0.11033881]
["bitfinex","ETHUSD",1728770867336,5.0,2488.5,2488.3,4.01879]
["bitfinex","ETHUSD",1728770867535,5.0,2488.5,2488.4,0.11038275]
["bitfinex","ETHUSD",1728770867903,5.8063,2488.5,2488.2,4.85469059]
["bitfinex","ETHUSD",1728770868114,5.8063,2488.5,2488.3,0.1104375]
["bitfinex","ETHUSD",1728770868306,5.8063,2488.5,2488.2,4.85469059]
["bitfinex","ETHUSD",1728770868503,5.8063,2488.5,2488.3,0.10688671]
["bitfinex","ETHUSD",1728770868722,5.8063,2488.5,2488.2,4.85469059]
["bitfinex","ETHUSD",1728770868927,5.8063,2488.5,2488.3,0.10688671]
["bitfinex","ETHUSD",1728770869101,5.8063,2488.5,2488.1,4.01899]
["bitfinex","ETHUSD",1728770869297,5.8063,2488.5,2488.2,4.93531147]
["bitfinex","ETHUSD",1728770869298,5.0,2488.5,2488.2,4.93531147]
["bitfinex","ETHUSD",1728770869526,5.0,2488.5,2488.2,4.12581147]
["bitfinex","ETHUSD",1728770869831,5.0,2488.5,2488.2,0.10694147]
["bitfinex","ETHUSD",1728770870038,0.8063,2488.4,2488.2,0.10694147]
["bitfinex","ETHUSD",1728770870835,4.0188,2488.3,2488.2,0.10694147]
["bitfinex","ETHUSD",1728770871129,4.0188,2488.3,2487.9,4.01932]
["bitfinex","ETHUSD",1728770871130,5.0,2488.0,2487.9,4.01932]
["bitfinex","ETHUSD",1728770871301,5.8063,2488.0,2487.9,0.10723533]
["bitfinex","ETHUSD",1728770871506,5.8063,2488.0,2487.7,1.04022304]
["bitfinex","ETHUSD",1728770871507,10.808125,2488.0,2487.7,1.04022304]
["bitfinex","ETHUSD",1728770871708,10.808125,2488.0,2487.5,1.0403636]
["bitfinex","ETHUSD",1728770871709,5.0,2487.7,2487.5,1.0403636]
["bitfinex","ETHUSD",1728770871925,5.0,2487.7,2487.3,11.32034]
["bitfinex","ETHUSD",1728770872143,0.7586,2487.6,2487.4,0.69352146]
["bitfinex","ETHUSD",1728770872430,0.7586,2487.6,2487.3,4.02034]
["bitfinex","ETHUSD",1728770872639,0.7586,2487.6,2487.1,9.02593632]
["bitfinex","ETHUSD",1728770872793,0.7586,2487.6,2487.4,0.10406891]
["bitfinex","ETHUSD",1728770872989,5.0,2487.3,2486.9,4.85667059]
["bitfinex","ETHUSD",1728770873193,5.0,2487.3,2486.9,4.02094]
["bitfinex","ETHUSD",1728770874119,5.0,2487.3,2486.9,8.04192]
["bitfinex","ETHUSD",1728770874307,9.0205,2487.3,2486.8,4.02118]
["bitfinex","ETHUSD",1728770874504,5.0,2486.9,2486.7,4.02128]
["bitfinex","ETHUSD",1728770875047,5.0,2486.9,2486.7,4.825569]
["bitfinex","ETHUSD",1728770875289,5.0,2486.9,2486.3,4.02196]
["bitfinex","ETHUSD",1728770876148,5.0,2486.6,2486.3,4.02196]
["bitfinex","ETHUSD",1728770876460,5.0,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1728770876911,5.0,2486.2,2485.9,4.02254]
["bitfinex","ETHUSD",1728770877108,5.0,2486.2,2486.0,4.02251]
["bitfinex","ETHUSD",1728770877419,5.0,2486.2,2486.0,4.906185]
["bitfinex","ETHUSD",1728770877617,5.0,2486.2,2486.0,0.883675]
["bitfinex","ETHUSD",1728770877849,5.0,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1728770878346,5.0,2485.9,2485.7,4.02286]
["bitfinex","ETHUSD",1728770878547,5.0,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1728770880659,5.0,2485.9,2485.7,5.6774982]
["bitfinex","ETHUSD",1728770881920,5.0,2485.9,2485.7,4.02286]
["bitfinex","ETHUSD",1728770883247,5.0,2485.9,2485.5,8.04643]
["bitfinex","ETHUSD",1728770883458,5.0,2485.9,2485.6,4.02308]
["bitfinex","ETHUSD",1728770884959,5.0,2485.9,2485.7,4.02289]
["bitfinex","ETHUSD",1728770885162,5.0,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1728770885949,5.0,2485.9,2485.3,3.7917]
["bitfinex","ETHUSD",1728770886161,5.0,2485.6,2485.4,4.02347]
["bitfinex","ETHUSD",1728770886677,5.0,2485.3,2485.1,7.3]
["bitfinex","ETHUSD",1728770886882,5.0,2485.3,2484.9,4.02418]
["bitfinex","ETHUSD",1728770886883,5.8063,2485.3,2484.9,4.02418]
["bitfinex","ETHUSD",1728770887225,5.0,2485.0,2484.7,8.04907]
["bitfinex","ETHUSD",1728770887569,5.0,2485.0,2484.8,4.02442]
["bitfinex","ETHUSD",1728770887721,5.0,2485.0,2484.9,0.10015291]
["bitfinex","ETHUSD",1728770888364,5.0,2485.0,2484.8,4.02445]
["bitfinex","ETHUSD",1728770888668,5.0,2485.0,2484.9,0.10033616]
["bitfinex","ETHUSD",1728770889628,5.0,2485.0,2484.7,4.02459]
["bitfinex","ETHUSD",1728770889966,5.0,2485.0,2484.8,4.12485499]
["bitfinex","ETHUSD",1728770892027,5.0,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1728770892236,0.8063,2485.3,2484.9,4.0243]
["bitfinex","ETHUSD",1728770892431,5.0,2485.2,2485.1,4.02394]
["bitfinex","ETHUSD",1728770892730,5.8063,2485.6,2485.3,4.02356]
["bitfinex","ETHUSD",1728770893046,5.8063,2485.6,2485.4,0.10007561]
["bitfinex","ETHUSD",1728770893826,5.8063,2485.6,2485.4,4.12351561]
["bitfinex","ETHUSD",1728770894050,5.8063,2485.6,2485.4,0.10007561]
["bitfinex","ETHUSD",1728770896146,4.02333,2485.5,2485.4,0.10007561]
["bitfinex","ETHUSD",1728770896388,5.8063,2484.9,2484.7,4.02455]
["bitfinex","ETHUSD",1728770896544,5.8063,2484.9,2484.8,0.10055111]
["bitfinex","ETHUSD",1728770897592,5.8063,2484.9,2484.5,4.02482]
["bitfinex","ETHUSD",1728770897887,5.8063,2484.9,2484.7,4.02463]
["bitfinex","ETHUSD",1728770898062,5.8063,2484.9,2484.7,4.02454]
["bitfinex","ETHUSD",1728770898263,5.8063,2484.9,2484.8,4.12179693]
["bitfinex","ETHUSD",1728770898649,5.0,2484.9,2484.8,4.12179693]
["bitfinex","ETHUSD",1728770901253,5.0,2484.9,2484.8,0.09733693]
["bitfinex","ETHUSD",1728770902591,5.0,2484.9,2484.6,4.02478]
["bitfinex","ETHUSD",1728770902896,5.0,2484.9,2484.7,0.09739185]
["bitfinex","ETHUSD",1728770904597,5.0,2484.9,2484.7,4.12193185]
["bitfinex","ETHUSD",1728770907904,5.0,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1728770908284,5.0,2484.9,2484.8,4.12179693]
["bitfinex","ETHUSD",1728770908821,5.0,2484.9,2484.8,0.09733693]
["bitfinex","ETHUSD",1728770910508,5.0,2484.9,2484.8,4.12179693]
["bitfinex","ETHUSD",1728770911063,5.0,2484.9,2484.8,0.09733693]
["bitfinex","ETHUSD",1728770913299,5.0,2484.9,2484.8,4.12179693]
["bitfinex","ETHUSD",1728770913619,5.0,2484.9,2484.8,0.09733693]
["bitfinex","ETHUSD",1728770915865,5.7871,2484.9,2484.8,0.09733693]
["bitfinex","ETHUSD",1728770916095,5.7871,2484.9,2484.6,4.02479]
["bitfinex","ETHUSD",1728770916299,5.7871,2484.9,2484.8,0.09756434]
["bitfinex","ETHUSD",1728770916507,5.7871,2484.9,2484.7,0.09761926]
["bitfinex","ETHUSD",1728770916694,5.7871,2484.9,2484.8,0.09756434]
["bitfinex","ETHUSD",1728770917003,5.0,2484.6,2484.5,4.02488]
["bitfinex","ETHUSD",1728770917227,4.81141,2484.9,2484.8,0.09756434]
["bitfinex","ETHUSD",1728770917510,4.81141,2484.9,2484.4,4.0251]
["bitfinex","ETHUSD",1728770917511,5.0,2484.6,2484.4,4.0251]
["bitfinex","ETHUSD",1728770918548,5.0,2484.6,2484.3,4.02516]
["bitfinex","ETHUSD",1728770918806,3.03302614,2485.3,2484.1,7.3]
["bitfinex","ETHUSD",1728770918807,5.0,2484.3,2484.1,7.3]
["bitfinex","ETHUSD",1728770919009,5.0,2484.3,2484.1,4.02552]
["bitfinex","ETHUSD",1728770920813,5.0,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1728770921376,5.7871,2484.6,2484.1,1.04076745]
["bitfinex","ETHUSD",1728770921607,5.7871,2484.6,2484.4,4.02502]
["bitfinex","ETHUSD",1728770921878,5.7871,2484.6,2484.4,8.05005]
["bitfinex","ETHUSD",1728770922073,5.7871,2484.6,2484.4,4.02502]
["bitfinex","ETHUSD",1728770924789,5.7871,2484.6,2484.4,8.05002]
["bitfinex","ETHUSD",1728770925082,5.7871,2484.6,2484.4,4.830002]
["bitfinex","ETHUSD",1728770925083,5.0,2484.6,2484.4,4.830002]
["bitfinex","ETHUSD",1728770925290,5.0,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1728770926676,5.0,2484.6,2484.4,4.830002]
["bitfinex","ETHUSD",1728770926878,5.0,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1728770927979,5.0,2484.6,2484.4,4.830002]
["bitfinex","ETHUSD",1728770928186,5.0,2484.6,2484.4,8.855032]
["bitfinex","ETHUSD",1728770929628,5.0,2484.6,2484.4,4.025]
["bitfinex","ETHUSD",1728770930022,5.0,2484.6,2484.2,4.02536]
["bitfinex","ETHUSD",1728770930240,0.8203,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1728770931340,5.0,2484.3,2484.2,4.02536]
["bitfinex","ETHUSD",1728770931897,5.0,2484.3,2484.2,5.73595145]
["bitfinex","ETHUSD",1728770932097,5.0,2484.3,2484.2,0.90949145]
["bitfinex","ETHUSD",1728770932342,5.0,2484.6,2484.4,4.02501]
["bitfinex","ETHUSD",1728770932736,5.0,2484.6,2484.4,8.05003]
["bitfinex","ETHUSD",1728770932910,5.0,2484.6,2484.5,0.09782196]
["bitfinex","ETHUSD",1728770933115,5.0,2484.6,2484.5,4.12277196]
["bitfinex","ETHUSD",1728770941413,5.0,2484.9,2484.7,4.02448]
["bitfinex","ETHUSD",1728770941749,5.0,2484.9,2484.8,0.09761311]
["bitfinex","ETHUSD",1728770941919,5.0,2484.9,2484.8,4.12207311]
["bitfinex","ETHUSD",1728770947213,5.7591,2484.9,2484.8,0.09761311]
["bitfinex","ETHUSD",1728770947414,5.7591,2484.9,2484.3,6.67146397]
["bitfinex","ETHUSD",1728770947415,5.0,2484.6,2484.3,8.17637529]
["bitfinex","ETHUSD",1728770947614,5.0,2484.3,2484.2,7.3]
["bitfinex","ETHUSD",1728770947839,5.0,2484.3,2484.2,0.6972244]
["bitfinex","ETHUSD",1728770948156,5.0,2484.3,2484.1,4.15155099]
["bitfinex","ETHUSD",1728770948351,5.0,2484.3,2484.1,8.051]
["bitfinex","ETHUSD",1728770948719,5.0,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1728770949229,5.0,2484.3,2484.2,4.72270691]
["bitfinex","ETHUSD",1728770949555,5.70688189,2485.0,2484.5,4.02495]
["bitfinex","ETHUSD",1728770949556,5.0,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1728770962581,5.0,2484.6,2484.5,4.12271858]
["bitfinex","ETHUSD",1728770963641,5.0,2484.6,2484.5,4.82036883]
["bitfinex","ETHUSD",1728770963848,5.0,2484.6,2484.5,4.12271858]
["bitfinex","ETHUSD",1728770965243,5.0,2484.6,2484.5,4.82038533]
["bitfinex","ETHUSD",1728770965444,5.0,2484.6,2484.5,5.86625692]
["bitfinex","ETHUSD",1728770966263,5.0,2484.9,2484.7,4.02451]
["bitfinex","ETHUSD",1728770966781,5.0,2484.9,2484.8,0.0975458]
["bitfinex","ETHUSD",1728770966987,5.0,2484.9,2484.8,4.1220058]
["bitfinex","ETHUSD",1728770967154,5.0,2484.9,2484.8,0.0975458]
["bitfinex","ETHUSD",1728770968683,5.0,2484.9,2484.8,4.1220058]
["bitfinex","ETHUSD",1728770969143,5.0,2484.9,2484.8,5.04127809]
["bitfinex","ETHUSD",1728770969344,5.0,2484.9,2484.8,5.86547809]
["bitfinex","ETHUSD",1728770970460,5.0,2484.9,2484.8,5.04127809]
["bitfinex","ETHUSD",1728770970659,5.0,2484.9,2484.8,4.1220058]
["bitfinex","ETHUSD",1728770988610,5.0,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1728770989062,5.0,2485.2,2485.1,4.12124271]
["bitfinex","ETHUSD",1728770995964,0.8092,2485.5,2485.1,1.40616955]
["bitfinex","ETHUSD",1728770996171,5.0,2485.8,2485.5,4.02333]
["bitfinex","ETHUSD",1728770996406,0.8092,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1728770996715,0.8092,2485.9,2485.3,2.08360684]
["bitfinex","ETHUSD",1728770996716,5.0,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1728770997065,5.0,2485.8,2485.7,4.11982509]
["bitfinex","ETHUSD",1728770999840,5.0,2485.8,2485.7,0.09681509]
["bitfinex","ETHUSD",1728771002140,5.0,2485.8,2485.7,4.11982509]
["bitfinex","ETHUSD",1728771004004,5.0,2485.8,2485.7,0.09681509]
["bitfinex","ETHUSD",1728771005149,11.81355752,2485.8,2485.7,0.09681509]
["bitfinex","ETHUSD",1728771005635,5.0,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1728771007875,5.0,2485.4,2485.3,4.12057327]
["bitfinex","ETHUSD",1728771008672,5.77,2485.4,2485.3,0.09692327]
["bitfinex","ETHUSD",1728771009030,5.77,2485.4,2485.0,4.02399]
["bitfinex","ETHUSD",1728771009432,5.77,2485.4,2485.1,0.09693329]
["bitfinex","ETHUSD",1728771009657,5.77,2485.4,2485.1,4.12084329]
["bitfinex","ETHUSD",1728771010177,5.77,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1728771010533,5.77,2485.4,2485.3,4.1204735]
["bitfinex","ETHUSD",1728771010837,5.77,2485.4,2485.3,0.0968235]
["bitfinex","ETHUSD",1728771016506,5.77,2485.4,2485.3,4.1204735]
["bitfinex","ETHUSD",1728771017378,5.0,2485.4,2485.3,5.14122435]
["bitfinex","ETHUSD",1728771019486,5.0,2485.4,2485.3,6.44962938]
["bitfinex","ETHUSD",1728771019686,5.0,2485.7,2485.3,2.42597938]
["bitfinex","ETHUSD",1728771019900,5.0,2485.7,2485.6,4.02317]
["bitfinex","ETHUSD",1728771020115,5.0,2485.7,2485.6,4.1198915]
["bitfinex","ETHUSD",1728771027839,5.7778,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1728771028044,5.0,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1728771028202,5.0,2486.1,2486.0,4.11901972]
["bitfinex","ETHUSD",1728771029094,5.0,2486.3,2486.2,4.0222]
["bitfinex","ETHUSD",1728771029296,0.7778,2486.4,2486.2,4.0222]
["bitfinex","ETHUSD",1728771029297,0.7778,2486.4,2486.2,0.09631811]
["bitfinex","ETHUSD",1728771029612,5.0,2486.5,2486.3,4.02204]
["bitfinex","ETHUSD",1728771029996,5.0,2485.9,2485.5,4.7992]
["bitfinex","ETHUSD",1728771030196,5.0,2485.9,2485.4,4.02346]
["bitfinex","ETHUSD",1728771030197,0.7778,2485.8,2485.4,4.02346]
["bitfinex","ETHUSD",1728771030896,0.7778,2485.8,2485.3,0.776]
["bitfinex","ETHUSD",1728771031105,5.0,2485.6,2485.3,4.02361]
["bitfinex","ETHUSD",1728771031505,5.0,2485.6,2485.2,4.02378]
["bitfinex","ETHUSD",1728771031907,5.0,2485.6,2485.3,4.02365]
["bitfinex","ETHUSD",1728771037413,5.0,2485.6,2485.3,5.3368335]
["bitfinex","ETHUSD",1728771037921,5.0,2485.6,2485.4,0.13516278]
["bitfinex","ETHUSD",1728771040527,5.0,2485.6,2485.4,4.15863278]
["bitfinex","ETHUSD",1728771044037,5.0,2485.6,2485.4,8.18205278]
["bitfinex","ETHUSD",1728771044229,5.0,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1728771044423,5.7897,2485.6,2485.5,1.08035013]
["bitfinex","ETHUSD",1728771044625,5.7897,2485.6,2485.5,0.13510622]
["bitfinex","ETHUSD",1728771045073,5.7897,2485.6,2485.3,4.0235]
["bitfinex","ETHUSD",1728771045275,5.7897,2485.6,2485.5,0.13516619]
["bitfinex","ETHUSD",1728771045426,5.7897,2485.6,2485.4,0.13522275]
["bitfinex","ETHUSD",1728771045734,5.7897,2485.6,2485.5,0.13516619]
["bitfinex","ETHUSD",1728771045923,5.7897,2485.6,2485.3,4.0235]
["bitfinex","ETHUSD",1728771046686,5.7897,2485.6,2485.4,0.13522275]
["bitfinex","ETHUSD",1728771053187,5.7897,2485.6,2485.4,4.15869275]
["bitfinex","ETHUSD",1728771055004,5.7897,2485.6,2485.4,0.13522275]
["bitfinex","ETHUSD",1728771055497,11.196536,2485.6,2485.4,0.13522275]
["bitfinex","ETHUSD",1728771055801,5.0,2485.3,2485.1,4.02386]
["bitfinex","ETHUSD",1728771056006,5.0,2485.0,2484.7,4.86026059]
["bitfinex","ETHUSD",1728771056211,5.0,2485.0,2484.7,4.02453]
["bitfinex","ETHUSD",1728771056498,5.0,2485.0,2484.8,4.02446]
["bitfinex","ETHUSD",1728771058778,5.0,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1728771059366,5.0,2485.0,2484.6,4.83167]
["bitfinex","ETHUSD",1728771059570,5.0,2485.0,2484.6,5.06992122]
["bitfinex","ETHUSD",1728771059911,5.0,2485.0,2484.6,4.02467]
["bitfinex","ETHUSD",1728771060204,5.0,2485.0,2484.6,8.04937]
["bitfinex","ETHUSD",1728771060607,5.0,2485.0,2484.6,4.02467]
["bitfinex","ETHUSD",1728771060908,9.02415,2485.0,2484.6,4.02467]
["bitfinex","ETHUSD",1728771061108,5.0,2485.0,2484.6,8.04937]
["bitfinex","ETHUSD",1728771062382,5.0,2485.0,2484.8,4.02445]
["bitfinex","ETHUSD",1728771062826,5.0,2485.0,2484.8,8.0489]
["bitfinex","ETHUSD",1728771063122,5.0,2485.0,2484.8,4.02445]
["bitfinex","ETHUSD",1728771063680,5.0,2485.0,2484.8,4.02439]
["bitfinex","ETHUSD",1728771063917,5.0,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1728771067592,5.0,2485.0,2484.9,4.15989784]
["bitfinex","ETHUSD",1728771069423,5.0,2485.0,2484.9,5.18923713]
["bitfinex","ETHUSD",1728771069831,5.0,2485.2,2485.1,4.02389]
["bitfinex","ETHUSD",1728771070198,5.0,2485.2,2485.1,4.15958233]
["bitfinex","ETHUSD",1728771072343,5.0,2485.2,2485.1,4.15967233]
["bitfinex","ETHUSD",1728771074999,5.0,2485.2,2485.1,4.60343975]
["bitfinex","ETHUSD",1728771076440,5.792,2485.2,2485.1,0.13569233]
["bitfinex","ETHUSD",1728771076643,9.81582,2485.2,2485.1,0.13569233]
["bitfinex","ETHUSD",1728771076802,9.81582,2485.2,2484.8,4.02436]
["bitfinex","ETHUSD",1728771076995,9.81582,2485.2,2484.9,0.13575011]
["bitfinex","ETHUSD",1728771077403,4.02399,2485.1,2484.9,0.13575011]
["bitfinex","ETHUSD",1728771077747,5.0,2484.9,2484.6,8.04938]
["bitfinex","ETHUSD",1728771078118,5.0,2484.9,2484.7,4.02461]
["bitfinex","ETHUSD",1728771080308,5.0,2484.9,2484.6,4.02468]
["bitfinex","ETHUSD",1728771080511,5.0,2484.9,2484.7,4.02463]
["bitfinex","ETHUSD",1728771082666,5.0,2484.9,2484.8,0.13581822]
["bitfinex","ETHUSD",1728771083450,5.0,2484.9,2484.8,5.10963155]
["bitfinex","ETHUSD",1728771086151,5.0,2484.9,2484.8,0.13581822]
["bitfinex","ETHUSD",1728771089760,5.0,2484.9,2484.8,4.94167822]
["bitfinex","ETHUSD",1728771091096,5.0,2484.9,2484.8,6.25008325]
["bitfinex","ETHUSD",1728771091779,5.0,2485.2,2484.9,4.02416]
["bitfinex","ETHUSD",1728771091974,5.0,2485.2,2485.0,0.13576276]
["bitfinex","ETHUSD",1728771096616,5.0,2485.2,2485.0,4.15987276]
["bitfinex","ETHUSD",1728771097877,5.0,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1728771098084,5.0,2485.5,2485.2,4.80507]
["bitfinex","ETHUSD",1728771098309,5.0,2485.5,2485.3,4.02365]
["bitfinex","ETHUSD",1728771098478,5.0,2485.5,2485.3,4.15920614]
["bitfinex","ETHUSD",1728771099540,5.0,2485.5,2485.3,5.05566475]
["bitfinex","ETHUSD",1728771100035,1.68262189,2485.8,2485.3,6.36398978]
["bitfinex","ETHUSD",1728771100036,5.0,2485.8,2485.3,6.36398978]
["bitfinex","ETHUSD",1728771100259,5.0,2485.8,2485.6,4.02316]
["bitfinex","ETHUSD",1728771100612,5.0,2485.8,2485.7,0.13527917]
["bitfinex","ETHUSD",1728771102293,5.0,2485.8,2485.5,4.80466]
["bitfinex","ETHUSD",1728771102657,5.0,2485.8,2485.6,0.13533571]
["bitfinex","ETHUSD",1728771103151,5.0,2485.8,2485.6,4.15846571]
["bitfinex","ETHUSD",1728771103451,5.0,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1728771103656,0.7514,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1728771103826,5.0,2486.2,2486.0,4.02245]
["bitfinex","ETHUSD",1728771104007,5.0,2486.2,2486.1,0.13487306]
["bitfinex","ETHUSD",1728771104647,5.0,2486.2,2485.9,4.84077]
["bitfinex","ETHUSD",1728771104808,5.0,2486.2,2486.1,0.13486845]
["bitfinex","ETHUSD",1728771105143,5.0,2486.2,2485.9,4.84077]
["bitfinex","ETHUSD",1728771105328,5.0,2486.2,2486.1,0.13486845]
["bitfinex","ETHUSD",1728771105808,5.0,2486.2,2486.0,4.02251]
["bitfinex","ETHUSD",1728771106006,5.0,2486.2,2486.1,0.13486845]
["bitfinex","ETHUSD",1728771107237,9.7736,2486.2,2486.1,0.13486845]
["bitfinex","ETHUSD",1728771107576,5.0,2485.9,2485.6,4.02308]
["bitfinex","ETHUSD",1728771107760,5.0,2485.9,2485.6,5.3403745]
["bitfinex","ETHUSD",1728771108359,5.0,2485.9,2485.6,9.3634645]
["bitfinex","ETHUSD",1728771111546,5.0,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1728771112640,5.0,2485.9,2485.8,0.13496425]
["bitfinex","ETHUSD",1728771113038,5.0,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1728771113275,5.0,2485.9,2485.8,0.13496425]
["bitfinex","ETHUSD",1728771113647,5.0,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1728771113847,5.0,2485.9,2485.8,0.13496425]
["bitfinex","ETHUSD",1728771114264,5.0,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1728771114479,5.0,2485.9,2485.8,0.13496425]
["bitfinex","ETHUSD",1728771114862,5.0,2485.9,2485.7,4.023]
["bitfinex","ETHUSD",1728771115161,5.0,2485.9,2485.8,0.13496425]
["bitfinex","ETHUSD",1728771115397,5.0,2485.9,2485.6,4.02308]
["bitfinex","ETHUSD",1728771115398,5.7514,2485.9,2485.6,4.02308]
["bitfinex","ETHUSD",1728771115595,5.7514,2485.9,2485.7,0.13502079]
["bitfinex","ETHUSD",1728771115896,5.7514,2485.9,2485.7,4.15793079]
["bitfinex","ETHUSD",1728771126979,5.7514,2485.9,2485.7,0.13502079]
["bitfinex","ETHUSD",1728771127187,5.0,2485.6,2485.5,4.02328]
["bitfinex","ETHUSD",1728771127480,5.0,2485.6,2485.5,4.15832626]
["bitfinex","ETHUSD",1728771128080,5.0,2485.6,2485.5,0.13504626]
["bitfinex","ETHUSD",1728771128296,9.77437,2485.6,2485.5,0.13504626]
["bitfinex","ETHUSD",1728771128476,10.751807,2485.6,2485.5,0.13504626]
["bitfinex","ETHUSD",1728771128818,5.0,2485.2,2485.0,4.024]
["bitfinex","ETHUSD",1728771129128,5.0,2485.2,2485.1,0.13090932]
["bitfinex","ETHUSD",1728771130238,5.0,2485.2,2484.9,8.0484]
["bitfinex","ETHUSD",1728771130527,5.0,2485.2,2485.0,0.1309659]
["bitfinex","ETHUSD",1728771130889,5.0,2485.2,2485.0,4.1550159]
["bitfinex","ETHUSD",1728771131937,5.0,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1728771132293,5.0,2485.2,2485.1,4.15488932]
["bitfinex","ETHUSD",1728771133288,9.77502,2485.2,2485.1,0.13090932]
["bitfinex","ETHUSD",1728771133545,10.27502,2485.2,2485.1,0.13090932]
["bitfinex","ETHUSD",1728771133734,10.27502,2485.2,2484.7,4.02454]
["bitfinex","ETHUSD",1728771133735,5.0,2484.9,2484.8,4.02438]
["bitfinex","ETHUSD",1728771134231,5.0,2484.9,2484.7,4.02454]
["bitfinex","ETHUSD",1728771134416,5.0,2484.9,2484.7,8.04907]
["bitfinex","ETHUSD",1728771135926,5.0,2484.9,2484.6,4.0247]
["bitfinex","ETHUSD",1728771136089,0.7512,2484.8,2484.5,4.02481]
["bitfinex","ETHUSD",1728771136307,0.7512,2484.8,2484.5,8.04967]
["bitfinex","ETHUSD",1728771136491,0.7512,2484.8,2484.5,4.02481]
["bitfinex","ETHUSD",1728771137111,5.0,2484.6,2484.5,4.02481]
["bitfinex","ETHUSD",1728771137913,5.0,2484.6,2484.4,4.02504]
["bitfinex","ETHUSD",1728771138118,5.0,2484.6,2484.2,4.84512]
["bitfinex","ETHUSD",1728771138119,9.0248,2484.6,2484.2,4.84512]
["bitfinex","ETHUSD",1728771138420,0.7512,2484.5,2484.2,4.02542]
["bitfinex","ETHUSD",1728771139560,0.7512,2484.5,2484.3,4.02525]
["bitfinex","ETHUSD",1728771140051,0.7512,2484.5,2484.2,4.02531]
["bitfinex","ETHUSD",1728771140251,5.0,2484.3,2484.1,11.32557]
["bitfinex","ETHUSD",1728771140559,5.0,2484.3,2484.0,4.02574]
["bitfinex","ETHUSD",1728771142420,5.0,2484.3,2483.9,4.0259]
["bitfinex","ETHUSD",1728771142624,5.0,2484.3,2484.0,0.12038371]
["bitfinex","ETHUSD",1728771142625,0.7572,2484.2,2484.0,0.12038371]
["bitfinex","ETHUSD",1728771144640,5.0,2484.0,2483.8,4.02607]
["bitfinex","ETHUSD",1728771144974,5.0,2484.0,2483.9,0.11652552]
["bitfinex","ETHUSD",1728771145732,5.0,2484.0,2483.6,4.02629]
["bitfinex","ETHUSD",1728771145930,5.0,2484.0,2483.9,0.11654629]
["bitfinex","ETHUSD",1728771146179,5.0,2484.0,2483.6,4.02629]
["bitfinex","ETHUSD",1728771146345,5.0,2484.0,2483.9,0.11654629]
["bitfinex","ETHUSD",1728771146547,5.0,2484.0,2483.7,4.02623]
["bitfinex","ETHUSD",1728771146872,5.0,2484.0,2483.8,0.11660292]
["bitfinex","ETHUSD",1728771147481,5.0,2484.0,2483.9,0.11654629]
["bitfinex","ETHUSD",1728771147834,5.0,2484.0,2483.6,4.02629]
["bitfinex","ETHUSD",1728771148084,5.0,2484.0,2483.4,8.83234]
["bitfinex","ETHUSD",1728771148085,5.0,2483.7,2483.4,8.83234]
["bitfinex","ETHUSD",1728771148248,5.0,2483.7,2483.5,4.02653]
["bitfinex","ETHUSD",1728771149771,5.0,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1728771151473,5.0,2483.7,2483.5,8.053]
["bitfinex","ETHUSD",1728771151694,5.0,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1728771154385,5.0,2483.7,2483.6,4.13937283]
["bitfinex","ETHUSD",1728771156198,5.0,2483.7,2483.6,0.11296283]
["bitfinex","ETHUSD",1728771156358,5.0,2483.7,2483.6,4.13937283]
["bitfinex","ETHUSD",1728771162153,5.7572,2484.0,2483.8,4.02605]
["bitfinex","ETHUSD",1728771162395,5.0,2484.0,2483.9,0.11279293]
["bitfinex","ETHUSD",1728771164905,0.8042,2484.2,2483.9,0.11279293]
["bitfinex","ETHUSD",1728771167212,4.82965,2484.2,2483.9,0.11279293]
["bitfinex","ETHUSD",1728771167511,5.0,2483.7,2483.5,4.02654]
["bitfinex","ETHUSD",1728771169383,0.8042,2483.6,2483.4,4.02657]
["bitfinex","ETHUSD",1728771170306,0.8042,2483.6,2483.4,8.05322]
["bitfinex","ETHUSD",1728771171977,5.0,2483.7,2483.5,4.02657]
["bitfinex","ETHUSD",1728771172680,5.0,2483.7,2483.6,0.11299978]
["bitfinex","ETHUSD",1728771180076,5.0,2483.7,2483.6,4.95602376]
["bitfinex","ETHUSD",1728771180308,5.0,2483.7,2483.6,6.26442879]
["bitfinex","ETHUSD",1728771180510,5.0,2483.7,2483.6,7.04372879]
["bitfinex","ETHUSD",1728771181905,4.02506,2484.5,2483.9,4.02592]
["bitfinex","ETHUSD",1728771182241,4.02506,2484.5,2484.0,4.02562]
["bitfinex","ETHUSD",1728771182242,5.0,2484.2,2484.0,4.02562]
["bitfinex","ETHUSD",1728771182449,5.0,2484.2,2484.0,0.11286796]
["bitfinex","ETHUSD",1728771183443,5.0,2484.2,2484.0,4.13859796]
["bitfinex","ETHUSD",1728771186910,5.0,2484.2,2484.0,0.11286796]
["bitfinex","ETHUSD",1728771189449,5.0,2484.2,2484.1,0.10870695]
["bitfinex","ETHUSD",1728771189862,5.0,2484.2,2483.9,4.02591]
["bitfinex","ETHUSD",1728771190011,5.0,2484.2,2484.1,0.10872081]
["bitfinex","ETHUSD",1728771190212,5.0,2484.2,2484.0,0.10871506]
["bitfinex","ETHUSD",1728771190558,5.0,2484.2,2483.9,4.02591]
["bitfinex","ETHUSD",1728771190559,5.0,2484.2,2484.1,0.10865844]
["bitfinex","ETHUSD",1728771190849,5.0,2484.2,2483.9,4.02591]
["bitfinex","ETHUSD",1728771191153,5.0,2484.2,2484.0,0.10871506]
["bitfinex","ETHUSD",1728771192524,5.0,2484.2,2484.0,4.13446506]
["bitfinex","ETHUSD",1728771193002,5.0,2484.2,2484.0,0.10871506]
["bitfinex","ETHUSD",1728771214781,9.02546,2484.2,2484.0,0.10871506]
["bitfinex","ETHUSD",1728771215000,0.7548,2484.1,2484.0,0.10871506]
["bitfinex","ETHUSD",1728771215165,0.7548,2484.1,2483.9,4.02586]
["bitfinex","ETHUSD",1728771215370,5.0,2483.9,2483.8,4.02607]
["bitfinex","ETHUSD",1728771217768,5.0,2483.9,2483.8,4.13488215]
["bitfinex","ETHUSD",1728771218193,5.0,2483.9,2483.8,0.10881215]
["bitfinex","ETHUSD",1728771218399,5.0,2483.9,2483.7,4.81784]
["bitfinex","ETHUSD",1728771218606,5.0,2483.9,2483.8,0.10882601]
["bitfinex","ETHUSD",1728771218763,5.0,2483.9,2483.7,4.81784]
["bitfinex","ETHUSD",1728771218963,5.0,2483.9,2483.8,0.10883294]
["bitfinex","ETHUSD",1728771219196,5.0,2483.9,2483.7,4.81784]
["bitfinex","ETHUSD",1728771219419,5.0,2483.9,2483.8,0.10883294]
["bitfinex","ETHUSD",1728771220686,5.0,2483.9,2483.7,4.81784]
["bitfinex","ETHUSD",1728771220891,5.0,2483.9,2483.8,0.10883294]
["bitfinex","ETHUSD",1728771221578,5.0,2483.9,2483.7,4.81784]
["bitfinex","ETHUSD",1728771221917,5.0,2483.9,2483.8,0.10883294]
["bitfinex","ETHUSD",1728771222220,5.0,2483.9,2483.7,4.81784]
["bitfinex","ETHUSD",1728771222400,5.0,2483.9,2483.8,0.10883294]
["bitfinex","ETHUSD",1728771222808,5.0,2483.9,2483.7,4.81784]
["bitfinex","ETHUSD",1728771223136,5.0,2483.9,2483.8,0.10883294]
["bitfinex","ETHUSD",1728771223483,5.0,2483.9,2483.7,4.81784]
["bitfinex","ETHUSD",1728771223687,5.0,2483.9,2483.8,0.10883294]
["bitfinex","ETHUSD",1728771223993,5.0,2483.9,2483.7,4.81784]
["bitfinex","ETHUSD",1728771224203,5.0,2483.9,2483.8,0.10886064]
["bitfinex","ETHUSD",1728771224394,5.0,2483.9,2483.7,4.81784]
["bitfinex","ETHUSD",1728771224595,5.0,2483.9,2483.8,0.10886064]
["bitfinex","ETHUSD",1728771224905,5.0,2483.9,2483.7,4.81784]
["bitfinex","ETHUSD",1728771225096,5.0,2483.9,2483.8,0.10886064]
["bitfinex","ETHUSD",1728771225418,5.0,2483.9,2483.7,4.81784]
["bitfinex","ETHUSD",1728771225622,5.0,2483.9,2483.8,0.8076756]
["bitfinex","ETHUSD",1728771226432,5.0,2483.9,2483.8,0.10886064]
["bitfinex","ETHUSD",1728771226934,5.0,2483.9,2483.8,0.80770799]
["bitfinex","ETHUSD",1728771227284,5.0,2483.9,2483.8,0.10886064]
["bitfinex","ETHUSD",1728771227824,5.0,2483.9,2483.8,0.80772597]
["bitfinex","ETHUSD",1728771228521,5.0,2483.9,2483.8,0.10886064]
["bitfinex","ETHUSD",1728771228686,5.0,2483.9,2483.8,0.80771189]
["bitfinex","ETHUSD",1728771229724,5.0,2483.9,2483.8,0.69885125]
["bitfinex","ETHUSD",1728771229929,5.0,2483.9,2483.8,0.80771651]
["bitfinex","ETHUSD",1728771230583,5.0,2483.9,2483.8,0.80767119]
["bitfinex","ETHUSD",1728771231236,5.0,2484.2,2483.8,4.21298161]
["bitfinex","ETHUSD",1728771231387,5.0,2484.2,2484.1,4.8022]
["bitfinex","ETHUSD",1728771231586,5.0,2484.2,2484.1,0.7766]
["bitfinex","ETHUSD",1728771231819,5.0,2484.2,2484.1,0.88528615]
["bitfinex","ETHUSD",1728771232024,5.0,2484.2,2484.1,0.10868615]
["bitfinex","ETHUSD",1728771233400,5.0,2484.2,2484.1,4.13428615]
["bitfinex","ETHUSD",1728771233926,5.0,2484.2,2484.1,5.24236133]
["bitfinex","ETHUSD",1728771234645,5.0,2484.5,2484.2,0.7766]
["bitfinex","ETHUSD",1728771234852,5.0,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1728771235136,5.0,2484.5,2484.4,4.13352703]
["bitfinex","ETHUSD",1728771235337,5.0,2484.5,2484.4,6.46631027]
["bitfinex","ETHUSD",1728771235730,5.0,2484.5,2484.4,5.15790524]
["bitfinex","ETHUSD",1728771236044,5.0,2484.5,2484.4,1.13279524]
["bitfinex","ETHUSD",1728771236338,5.0,2484.5,2484.4,5.15790524]
["bitfinex","ETHUSD",1728771238953,5.0,2484.5,2484.4,0.10841703]
["bitfinex","ETHUSD",1728771239239,5.0,2484.2,2484.1,4.02559]
["bitfinex","ETHUSD",1728771241701,5.0,2484.2,2484.1,5.33399503]
["bitfinex","ETHUSD",1728771242320,5.0,2484.2,2484.1,6.03182546]
["bitfinex","ETHUSD",1728771242547,5.0,2484.2,2484.1,7.21141385]
["bitfinex","ETHUSD",1728771244624,5.0,2484.2,2484.1,5.20517839]
["bitfinex","ETHUSD",1728771244826,5.0,2484.2,2484.1,5.90295272]
["bitfinex","ETHUSD",1728771245039,5.0,2484.2,2484.1,0.69777433]
["bitfinex","ETHUSD",1728771245244,5.0,2484.2,2484.0,4.02566]
["bitfinex","ETHUSD",1728771247627,5.0,2484.2,2484.1,0.1085014]
["bitfinex","ETHUSD",1728771252292,9.02544,2484.2,2484.1,0.1085014]
["bitfinex","ETHUSD",1728771252441,9.02544,2484.2,2483.7,4.93814927]
["bitfinex","ETHUSD",1728771252442,5.0,2483.9,2483.7,4.93814927]
["bitfinex","ETHUSD",1728771252641,5.0,2483.9,2483.8,0.69800585]
["bitfinex","ETHUSD",1728771252954,5.0,2483.9,2483.7,4.02616]
["bitfinex","ETHUSD",1728771254537,5.0,2483.9,2483.6,0.83573059]
["bitfinex","ETHUSD",1728771254777,5.0,2483.9,2483.5,4.86227059]
["bitfinex","ETHUSD",1728771255073,5.0,2483.9,2483.6,0.69811535]
["bitfinex","ETHUSD",1728771255287,5.0,2483.9,2483.5,4.15264171]
["bitfinex","ETHUSD",1728771255446,5.0,2483.9,2483.6,0.69813129]
["bitfinex","ETHUSD",1728771255655,5.0,2483.6,2483.5,0.12610171]
["bitfinex","ETHUSD",1728771255853,5.8017,2483.6,2483.5,1.74541408]
["bitfinex","ETHUSD",1728771256047,5.8017,2483.6,2483.3,4.86259059]
["bitfinex","ETHUSD",1728771256273,5.8017,2483.6,2483.4,1.74555423]
["bitfinex","ETHUSD",1728771256448,5.8017,2483.6,2483.3,4.1529681]
["bitfinex","ETHUSD",1728771256668,9.82819,2483.6,2483.4,0.69825368]
["bitfinex","ETHUSD",1728771256867,5.0,2483.3,2483.2,4.98890575]
["bitfinex","ETHUSD",1728771257080,5.0,2483.3,2483.2,5.77287315]
["bitfinex","ETHUSD",1728771257254,5.0,2483.3,2483.2,5.89898831]
["bitfinex","ETHUSD",1728771259156,5.0,2483.3,2483.2,5.77228341]
["bitfinex","ETHUSD",1728771261257,5.0,2483.3,2483.2,9.18631193]
["bitfinex","ETHUSD",1728771261454,5.0,2483.6,2483.2,5.15925193]
["bitfinex","ETHUSD",1728771261660,5.0,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1728771262693,5.0,2483.6,2483.5,4.13214304]
["bitfinex","ETHUSD",1728771264926,5.0,2483.6,2483.5,0.10557304]
["bitfinex","ETHUSD",1728771265261,5.0,2483.6,2483.5,4.13214304]
["bitfinex","ETHUSD",1728771270368,5.0,2483.6,2483.5,5.07886885]
["bitfinex","ETHUSD",1728771283825,5.8295,2483.6,2483.5,4.13214304]
["bitfinex","ETHUSD",1728771290114,5.8295,2483.6,2483.5,4.83038638]
["bitfinex","ETHUSD",1728771292031,5.0,2483.6,2483.5,4.83038638]
["bitfinex","ETHUSD",1728771293136,5.0,2483.6,2483.5,5.87823169]
["bitfinex","ETHUSD",1728771293432,5.0,2483.6,2483.5,5.87854796]
["bitfinex","ETHUSD",1728771293617,5.0,2483.6,2483.5,7.08348732]
["bitfinex","ETHUSD",1728771294636,5.0,2483.6,2483.5,7.20959345]
["bitfinex","ETHUSD",1728771296240,5.0,2483.6,2483.5,6.00465409]
["bitfinex","ETHUSD",1728771297229,5.0,2483.6,2483.5,6.84038468]
["bitfinex","ETHUSD",1728771297551,5.7549,2483.6,2483.5,2.68770855]
["bitfinex","ETHUSD",1728771297856,5.7549,2483.6,2483.5,1.9780849]
["bitfinex","ETHUSD",1728771298032,5.7549,2483.6,2483.5,1.85197796]
["bitfinex","ETHUSD",1728771298271,5.7549,2483.6,2483.5,1.98066234]
["bitfinex","ETHUSD",1728771301160,5.7549,2483.6,2483.5,1.98066283]
["bitfinex","ETHUSD",1728771304460,7.135641,2483.6,2483.5,1.98066283]
["bitfinex","ETHUSD",1728771304832,7.135641,2483.6,2483.5,1.85455056]
["bitfinex","ETHUSD",1728771305032,7.135641,2483.6,2483.5,1.98066677]
["bitfinex","ETHUSD",1728771306427,11.162051,2483.6,2483.5,1.85455056]
["bitfinex","ETHUSD",1728771306632,11.162051,2483.6,2483.5,0.10557304]
["bitfinex","ETHUSD",1728771307079,11.162051,2483.6,2483.2,1.17650599]
["bitfinex","ETHUSD",1728771307080,5.0,2483.3,2483.2,1.17650599]
["bitfinex","ETHUSD",1728771307284,5.0,2483.3,2483.2,0.82641295]
["bitfinex","ETHUSD",1728771307577,5.0,2483.3,2483.2,0.70028475]
["bitfinex","ETHUSD",1728771307734,5.0,2483.3,2483.2,0.79593498]
["bitfinex","ETHUSD",1728771307935,5.0,2483.3,2483.2,0.79569716]
["bitfinex","ETHUSD",1728771308347,5.0,2483.3,2483.2,0.09565023]
["bitfinex","ETHUSD",1728771308580,5.0,2483.3,2483.2,7.74644954]
["bitfinex","ETHUSD",1728771308787,5.0,2483.3,2483.2,8.58218013]
["bitfinex","ETHUSD",1728771309089,5.0,2483.3,2483.2,8.70829997]
["bitfinex","ETHUSD",1728771309243,0.7549,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1728771309244,5.0,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1728771309648,5.0,2483.6,2483.5,8.27822881]
["bitfinex","ETHUSD",1728771309848,5.0,2483.6,2483.5,8.40433516]
["bitfinex","ETHUSD",1728771311352,0.7598,2484.0,2483.8,4.02608]
["bitfinex","ETHUSD",1728771311353,5.0,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728771311651,5.0,2483.9,2483.8,4.12139036]
["bitfinex","ETHUSD",1728771312044,5.0,2483.9,2483.8,0.09531036]
["bitfinex","ETHUSD",1728771312445,5.0,2483.9,2483.6,4.02636]
["bitfinex","ETHUSD",1728771312692,5.0,2483.9,2483.8,0.09531036]
["bitfinex","ETHUSD",1728771312851,5.0,2483.9,2483.7,0.095367]
["bitfinex","ETHUSD",1728771313193,5.0,2483.9,2483.8,0.09531036]
["bitfinex","ETHUSD",1728771313490,5.0,2483.9,2483.6,4.02636]
["bitfinex","ETHUSD",1728771313668,5.0,2483.9,2483.8,0.09531036]
["bitfinex","ETHUSD",1728771313859,5.0,2483.9,2483.7,0.095367]
["bitfinex","ETHUSD",1728771314053,5.0,2483.9,2483.8,0.09531036]
["bitfinex","ETHUSD",1728771314495,5.0,2483.9,2483.6,4.02636]
["bitfinex","ETHUSD",1728771314796,5.0,2483.9,2483.7,0.095367]
["bitfinex","ETHUSD",1728771334833,5.0,2483.9,2483.8,0.8062]
["bitfinex","ETHUSD",1728771335002,5.0,2483.9,2483.8,4.92738973]
["bitfinex","ETHUSD",1728771337494,5.0,2483.9,2483.8,0.09510973]
["bitfinex","ETHUSD",1728771338038,5.0,2483.9,2483.8,0.092048]
["bitfinex","ETHUSD",1728771338234,5.0,2483.9,2483.7,8.05238]
["bitfinex","ETHUSD",1728771338415,5.0,2483.9,2483.8,0.092048]
["bitfinex","ETHUSD",1728771338600,5.0,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728771338807,5.0,2483.9,2483.8,4.118128]
["bitfinex","ETHUSD",1728771340344,5.7768,2483.9,2483.8,0.092048]
["bitfinex","ETHUSD",1728771340630,10.78296,2483.9,2483.6,1.17532352]
["bitfinex","ETHUSD",1728771340789,10.78296,2483.9,2483.5,4.87246452]
["bitfinex","ETHUSD",1728771340790,5.0,2483.6,2483.5,4.87246452]
["bitfinex","ETHUSD",1728771340985,5.0,2483.6,2483.5,6.74725468]
["bitfinex","ETHUSD",1728771341391,5.0,2483.6,2483.5,6.62115295]
["bitfinex","ETHUSD",1728771341637,5.0,2483.6,2483.5,5.92164628]
["bitfinex","ETHUSD",1728771341802,5.0,2483.6,2483.5,6.74724]
["bitfinex","ETHUSD",1728771345115,5.0,2483.6,2483.5,6.62113902]
["bitfinex","ETHUSD",1728771345452,5.0,2483.6,2483.5,6.74724225]
["bitfinex","ETHUSD",1728771346555,5.0,2483.6,2483.5,6.74728511]
["bitfinex","ETHUSD",1728771350039,5.0,2483.6,2483.5,5.90130059]
["bitfinex","ETHUSD",1728771350247,5.0,2483.6,2483.5,6.74728511]
["bitfinex","ETHUSD",1728771350641,5.0,2483.6,2483.5,5.90130059]
["bitfinex","ETHUSD",1728771350825,5.0,2483.6,2483.5,6.74728511]
["bitfinex","ETHUSD",1728771351560,5.0,2483.6,2483.5,6.74746677]
["bitfinex","ETHUSD",1728771352764,5.0,2483.6,2483.5,6.83967545]
["bitfinex","ETHUSD",1728771354430,5.0,2483.6,2483.5,5.99369093]
["bitfinex","ETHUSD",1728771355330,5.0,2483.6,2483.5,8.64769359]
["bitfinex","ETHUSD",1728771355943,5.0,2483.6,2483.5,8.52159036]
["bitfinex","ETHUSD",1728771356157,5.0,2483.6,2483.5,8.64769269]
["bitfinex","ETHUSD",1728771356353,5.0,2483.6,2483.5,8.64927992]
["bitfinex","ETHUSD",1728771359505,5.0,2483.6,2483.5,8.52317759]
["bitfinex","ETHUSD",1728771359702,5.0,2483.6,2483.5,8.64928003]
["bitfinex","ETHUSD",1728771361172,5.0,2483.6,2483.5,8.64945666]
["bitfinex","ETHUSD",1728771366622,5.0,2483.6,2483.5,8.64945698]
["bitfinex","ETHUSD",1728771366999,5.0,2483.6,2483.5,8.52335422]
["bitfinex","ETHUSD",1728771367305,5.0,2483.6,2483.5,8.64945704]
["bitfinex","ETHUSD",1728771368687,5.0,2483.6,2483.5,8.64945716]
["bitfinex","ETHUSD",1728771370925,5.0,2483.6,2483.5,8.64971661]
["bitfinex","ETHUSD",1728771373312,5.0,2483.6,2483.5,5.99571395]
["bitfinex","ETHUSD",1728771373512,5.0,2483.6,2483.5,8.65009833]
["bitfinex","ETHUSD",1728771373748,5.0,2483.6,2483.5,5.99571395]
["bitfinex","ETHUSD",1728771374112,0.7768,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728771374113,5.0,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1728771374310,2.11778396,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1728771374311,6.68262189,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1728771374512,5.0,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1728771374814,5.0,2484.2,2484.1,0.09185736]
["bitfinex","ETHUSD",1728771375359,5.0,2484.2,2484.1,4.11745736]
["bitfinex","ETHUSD",1728771375864,5.0,2484.2,2484.1,6.44891363]
["bitfinex","ETHUSD",1728771376156,1.68262189,2484.5,2484.4,4.80411]
["bitfinex","ETHUSD",1728771376157,5.0,2484.5,2484.4,4.80411]
["bitfinex","ETHUSD",1728771376311,5.0,2484.5,2484.4,6.11251503]
["bitfinex","ETHUSD",1728771376516,5.0,2484.5,2484.4,6.2041425]
["bitfinex","ETHUSD",1728771377275,5.0,2484.8,2484.5,4.02495]
["bitfinex","ETHUSD",1728771377486,5.0,2484.8,2484.4,4.89563747]
["bitfinex","ETHUSD",1728771377794,5.0,2484.8,2484.5,0.09157087]
["bitfinex","ETHUSD",1728771378142,5.0,2484.8,2484.5,4.11651087]
["bitfinex","ETHUSD",1728771378438,5.0,2484.8,2484.6,4.02476]
["bitfinex","ETHUSD",1728771378760,5.0,2484.8,2484.7,0.09145768]
["bitfinex","ETHUSD",1728771379848,5.0,2484.8,2484.5,4.02495]
["bitfinex","ETHUSD",1728771380073,5.0,2484.8,2484.7,0.09145768]
["bitfinex","ETHUSD",1728771380279,5.0,2484.8,2484.6,0.09151428]
["bitfinex","ETHUSD",1728771380476,5.0,2484.8,2484.7,0.09145768]
["bitfinex","ETHUSD",1728771380775,5.0,2484.8,2484.5,4.02495]
["bitfinex","ETHUSD",1728771381009,5.0,2484.8,2484.7,0.09145768]
["bitfinex","ETHUSD",1728771381183,5.0,2484.8,2484.6,0.09151428]
["bitfinex","ETHUSD",1728771381352,5.0,2484.8,2484.5,4.02495]
["bitfinex","ETHUSD",1728771381675,5.0,2484.8,2484.7,0.09145768]
["bitfinex","ETHUSD",1728771381882,5.0,2484.8,2484.6,0.09151428]
["bitfinex","ETHUSD",1728771382048,5.0,2484.8,2484.7,0.09145768]
["bitfinex","ETHUSD",1728771383582,5.0,2484.8,2484.4,10.13739503]
["bitfinex","ETHUSD",1728771383759,5.0,2484.8,2484.7,0.09145768]
["bitfinex","ETHUSD",1728771383958,5.0,2484.8,2484.5,4.02482]
["bitfinex","ETHUSD",1728771384146,5.0,2484.8,2484.7,0.09145768]
["bitfinex","ETHUSD",1728771384346,5.0,2484.8,2484.4,10.13739503]
["bitfinex","ETHUSD",1728771384575,5.0,2484.8,2484.7,0.09145768]
["bitfinex","ETHUSD",1728771384786,5.0,2484.8,2484.4,10.13739503]
["bitfinex","ETHUSD",1728771384997,5.0,2484.8,2484.7,0.09145768]
["bitfinex","ETHUSD",1728771385178,5.0,2484.8,2484.4,10.13739503]
["bitfinex","ETHUSD",1728771385863,5.0,2484.8,2484.5,0.09157087]
["bitfinex","ETHUSD",1728771386073,5.0,2484.8,2484.5,4.11640087]
["bitfinex","ETHUSD",1728771389358,5.0,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1728771389809,5.0,2484.8,2484.7,0.09126368]
["bitfinex","ETHUSD",1728771390912,5.0,2485.2,2484.9,4.02421]
["bitfinex","ETHUSD",1728771391200,5.0,2485.2,2485.0,1.39949896]
["bitfinex","ETHUSD",1728771391707,5.0,2485.2,2485.0,0.09109393]
["bitfinex","ETHUSD",1728771391886,5.0,2485.2,2485.0,4.11515393]
["bitfinex","ETHUSD",1728771392269,5.0,2485.2,2485.0,5.42355896]
["bitfinex","ETHUSD",1728771392619,5.0,2485.2,2485.0,4.11515393]
["bitfinex","ETHUSD",1728771393301,5.0,2485.2,2485.0,0.09109393]
["bitfinex","ETHUSD",1728771395862,0.825,2485.1,2485.0,0.09109393]
["bitfinex","ETHUSD",1728771396258,5.0,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1728771396560,5.0,2484.9,2484.8,4.11543853]
["bitfinex","ETHUSD",1728771399665,5.0,2484.9,2484.8,0.09097853]
["bitfinex","ETHUSD",1728771399878,5.0,2484.9,2484.8,4.11543853]
["bitfinex","ETHUSD",1728771400222,5.0,2484.9,2484.8,0.09097853]
["bitfinex","ETHUSD",1728771402111,5.0,2484.9,2484.8,4.11543853]
["bitfinex","ETHUSD",1728771407560,5.0,2484.9,2484.8,5.42384356]
["bitfinex","ETHUSD",1728771410964,5.0,2484.9,2484.8,6.20604356]
["bitfinex","ETHUSD",1728771411164,5.0,2484.9,2484.8,7.22909992]
["bitfinex","ETHUSD",1728771411504,5.0,2485.2,2485.0,4.02408]
["bitfinex","ETHUSD",1728771411813,5.0,2485.2,2485.1,0.09070954]
["bitfinex","ETHUSD",1728771416635,5.0,2485.2,2484.9,4.02421]
["bitfinex","ETHUSD",1728771416912,5.0,2485.2,2485.1,0.09067954]
["bitfinex","ETHUSD",1728771417114,5.0,2485.2,2485.0,0.09073612]
["bitfinex","ETHUSD",1728771417316,5.0,2485.2,2485.1,0.09067954]
["bitfinex","ETHUSD",1728771417679,5.0,2485.2,2485.0,4.02402]
["bitfinex","ETHUSD",1728771417981,5.0,2485.2,2485.1,0.09067954]
["bitfinex","ETHUSD",1728771420220,5.980207,2485.2,2485.1,0.09067954]
["bitfinex","ETHUSD",1728771420421,5.980207,2485.2,2484.5,4.02495]
["bitfinex","ETHUSD",1728771420422,5.7785,2484.8,2484.5,4.02495]
["bitfinex","ETHUSD",1728771420624,5.7785,2484.8,2484.3,4.02518]
["bitfinex","ETHUSD",1728771420625,5.0,2484.5,2484.3,4.02518]
["bitfinex","ETHUSD",1728771420780,5.7785,2484.5,2484.3,4.02518]
["bitfinex","ETHUSD",1728771425298,5.7785,2484.5,2484.2,1.04624265]
["bitfinex","ETHUSD",1728771425495,6.35635,2484.5,2484.1,4.02546]
["bitfinex","ETHUSD",1728771425712,5.0,2484.2,2483.9,4.86857026]
["bitfinex","ETHUSD",1728771425916,0.7737,2484.1,2483.8,0.12608346]
["bitfinex","ETHUSD",1728771426129,0.7737,2484.1,2483.9,4.02592]
["bitfinex","ETHUSD",1728771427002,5.0,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1728771427735,5.0,2484.2,2484.1,0.08289185]
["bitfinex","ETHUSD",1728771428432,5.0,2484.2,2484.1,4.10849185]
["bitfinex","ETHUSD",1728771428739,5.0,2484.7,2484.3,4.02524]
["bitfinex","ETHUSD",1728771428921,5.0,2484.7,2484.6,5.33319503]
["bitfinex","ETHUSD",1728771429088,5.0,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1728771429497,5.0,2485.0,2484.9,4.10667672]
["bitfinex","ETHUSD",1728771429947,5.0,2485.0,2484.9,5.41508175]
["bitfinex","ETHUSD",1728771430136,5.0,2485.0,2484.9,4.10667672]
["bitfinex","ETHUSD",1728771430805,5.0,2485.0,2484.9,5.41508175]
["bitfinex","ETHUSD",1728771433983,5.0,2485.0,2484.9,4.10667672]
["bitfinex","ETHUSD",1728771435072,5.0,2485.0,2484.9,5.41508175]
["bitfinex","ETHUSD",1728771436571,5.0,2485.0,2484.9,4.10667672]
["bitfinex","ETHUSD",1728771438742,5.0,2485.0,2484.9,5.41508175]
["bitfinex","ETHUSD",1728771438951,5.0,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1728771439152,5.0,2485.3,2485.2,4.1059947]
["bitfinex","ETHUSD",1728771439360,5.0,2485.3,2485.2,0.0821747]
["bitfinex","ETHUSD",1728771439685,0.8322,2485.8,2485.4,4.02334]
["bitfinex","ETHUSD",1728771439831,0.8322,2485.8,2485.5,1.30840503]
["bitfinex","ETHUSD",1728771440027,5.0,2485.7,2485.6,4.02315]
["bitfinex","ETHUSD",1728771440335,5.0,2485.7,2485.6,4.10502847]
["bitfinex","ETHUSD",1728771443866,5.0,2485.7,2485.6,0.08194847]
["bitfinex","ETHUSD",1728771444323,5.0,2485.7,2485.6,4.10511847]
["bitfinex","ETHUSD",1728771446968,5.0,2485.7,2485.6,0.08194847]
["bitfinex","ETHUSD",1728771450955,0.8322,2485.8,2485.6,5.4135235]
["bitfinex","ETHUSD",1728771451113,5.0,2485.9,2485.7,4.02292]
["bitfinex","ETHUSD",1728771451321,5.0,2485.9,2485.8,0.07876498]
["bitfinex","ETHUSD",1728771451527,5.0,2485.9,2485.6,5.33157503]
["bitfinex","ETHUSD",1728771451722,5.0,2485.9,2485.7,0.07882152]
["bitfinex","ETHUSD",1728771452226,5.0,2485.9,2485.8,5.33124503]
["bitfinex","ETHUSD",1728771452625,5.0,2485.9,2485.8,5.40999386]
["bitfinex","ETHUSD",1728771461431,5.0,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1728771461646,5.8153,2486.4,2486.1,4.02236]
["bitfinex","ETHUSD",1728771461932,5.8153,2486.4,2486.2,1.30840503]
["bitfinex","ETHUSD",1728771462081,5.0,2486.4,2486.3,1.30840503]
["bitfinex","ETHUSD",1728771462623,5.7781,2486.6,2486.4,4.02182]
["bitfinex","ETHUSD",1728771462832,5.7781,2486.6,2486.3,5.40645105]
["bitfinex","ETHUSD",1728771462985,5.7781,2486.6,2486.5,0.07589299]
["bitfinex","ETHUSD",1728771463185,5.0,2486.6,2486.5,1.30840503]
["bitfinex","ETHUSD",1728771463386,5.7781,2486.8,2486.5,5.40600802]
["bitfinex","ETHUSD",1728771463887,5.7781,2486.8,2486.5,4.09760299]
["bitfinex","ETHUSD",1728771464540,5.7781,2486.8,2486.6,4.02152]
["bitfinex","ETHUSD",1728771464899,5.7781,2486.8,2486.7,0.07567625]
["bitfinex","ETHUSD",1728771465296,5.0,2486.8,2486.7,4.09706625]
["bitfinex","ETHUSD",1728771465851,5.0,2486.8,2486.7,0.07567625]
["bitfinex","ETHUSD",1728771466344,5.0,2486.8,2486.6,4.02153]
["bitfinex","ETHUSD",1728771466490,5.0,2486.8,2486.7,0.07563015]
["bitfinex","ETHUSD",1728771467301,5.0,2486.8,2486.7,4.09702015]
["bitfinex","ETHUSD",1728771468336,5.0,2486.8,2486.7,0.07563015]
["bitfinex","ETHUSD",1728771468553,9.79933,2486.8,2486.7,0.07563015]
["bitfinex","ETHUSD",1728771468713,11.181372,2486.8,2486.7,0.07563015]
["bitfinex","ETHUSD",1728771469038,11.181372,2486.8,2486.3,5.33041503]
["bitfinex","ETHUSD",1728771469039,5.0,2486.5,2486.3,5.33041503]
["bitfinex","ETHUSD",1728771469247,5.0,2486.5,2486.3,4.02201]
["bitfinex","ETHUSD",1728771469811,5.0,2486.5,2486.2,1.30840503]
["bitfinex","ETHUSD",1728771470035,5.0,2486.5,2486.2,5.33059503]
["bitfinex","ETHUSD",1728771470452,5.0,2486.5,2486.2,4.02219]
["bitfinex","ETHUSD",1728771470945,5.0,2486.5,2486.2,8.04438]
["bitfinex","ETHUSD",1728771471298,5.0,2486.5,2486.2,4.02219]
["bitfinex","ETHUSD",1728771471616,5.0,2486.2,2485.9,4.02256]
["bitfinex","ETHUSD",1728771471944,5.0,2486.2,2486.0,4.0225]
["bitfinex","ETHUSD",1728771472299,5.0,2486.2,2486.0,4.02242]
["bitfinex","ETHUSD",1728771472838,5.0,2486.2,2486.1,0.07331032]
["bitfinex","ETHUSD",1728771476639,5.7948,2486.2,2486.1,0.07331032]
["bitfinex","ETHUSD",1728771477402,5.7948,2486.2,2485.9,4.02267]
["bitfinex","ETHUSD",1728771477611,5.7948,2486.2,2486.1,0.07331032]
["bitfinex","ETHUSD",1728771477912,5.7948,2486.2,2486.0,0.07336684]
["bitfinex","ETHUSD",1728771478108,5.7948,2486.2,2486.1,0.07331032]
["bitfinex","ETHUSD",1728771478544,5.7948,2486.2,2485.9,8.04521]
["bitfinex","ETHUSD",1728771478846,5.7948,2486.2,2486.0,0.07336684]
["bitfinex","ETHUSD",1728771480004,5.7948,2486.2,2486.0,4.09587684]
["bitfinex","ETHUSD",1728771483044,5.7948,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1728771483209,5.7948,2486.2,2486.1,4.09576252]
["bitfinex","ETHUSD",1728771484651,5.0,2486.2,2486.1,4.09576252]
["bitfinex","ETHUSD",1728771490578,5.0,2486.2,2486.1,5.4030711]
["bitfinex","ETHUSD",1728771493792,5.0,2486.2,2486.1,4.09576252]
["bitfinex","ETHUSD",1728771494095,5.0,2486.2,2486.1,5.4030711]
["bitfinex","ETHUSD",1728771496106,5.0,2486.2,2486.1,4.09576252]
["bitfinex","ETHUSD",1728771501843,0.7941,2486.5,2486.2,4.02204]
["bitfinex","ETHUSD",1728771501844,5.7941,2486.5,2486.2,4.02204]
["bitfinex","ETHUSD",1728771502152,5.7941,2486.5,2486.3,4.02202]
["bitfinex","ETHUSD",1728771502317,5.7941,2486.5,2486.3,4.09302655]
["bitfinex","ETHUSD",1728771502499,5.7941,2486.5,2486.3,8.11499655]
["bitfinex","ETHUSD",1728771502705,5.7941,2486.5,2486.3,4.09297655]
["bitfinex","ETHUSD",1728771505258,5.0,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1728771505464,5.0,2486.8,2486.6,4.0214]
["bitfinex","ETHUSD",1728771505822,5.0,2486.8,2486.7,0.06844803]
["bitfinex","ETHUSD",1728771507230,5.0,2486.8,2486.4,4.0218]
["bitfinex","ETHUSD",1728771507231,5.7851,2486.8,2486.4,4.0218]
["bitfinex","ETHUSD",1728771507472,5.7851,2486.8,2486.7,0.06844803]
["bitfinex","ETHUSD",1728771507755,7.167819,2486.8,2486.4,4.0218]
["bitfinex","ETHUSD",1728771507980,11.189049,2486.8,2486.7,0.06844803]
["bitfinex","ETHUSD",1728771508146,5.0,2486.3,2486.2,4.02217]
["bitfinex","ETHUSD",1728771508356,5.0,2486.3,2486.2,5.88869425]
["bitfinex","ETHUSD",1728771508885,5.0,2486.3,2486.2,5.88869579]
["bitfinex","ETHUSD",1728771509179,5.0,2486.3,2486.2,0.69622174]
["bitfinex","ETHUSD",1728771509377,5.0,2486.3,2486.1,4.02234]
["bitfinex","ETHUSD",1728771509675,5.0,2486.0,2485.9,4.86542026]
["bitfinex","ETHUSD",1728771509843,5.0,2486.0,2485.9,5.88972466]
["bitfinex","ETHUSD",1728771512562,5.0,2486.0,2485.9,5.76374168]
["bitfinex","ETHUSD",1728771512848,5.0,2486.0,2485.9,4.8451598]
["bitfinex","ETHUSD",1728771513060,5.0,2486.0,2485.9,4.97114633]
["bitfinex","ETHUSD",1728771513587,5.0,2486.0,2485.9,6.01597945]
["bitfinex","ETHUSD",1728771514093,5.0,2486.0,2485.9,4.97114633]
["bitfinex","ETHUSD",1728771514274,5.0,2486.0,2485.9,0.94846633]
["bitfinex","ETHUSD",1728771514448,10.38613,2486.0,2485.9,0.12598493]
["bitfinex","ETHUSD",1728771516766,5.0,2485.7,2485.6,0.12600324]
["bitfinex","ETHUSD",1728771516969,5.0,2485.7,2485.6,0.69663426]
["bitfinex","ETHUSD",1728771517349,5.7851,2485.7,2485.6,0.69664334]
["bitfinex","ETHUSD",1728771517555,5.7851,2485.7,2485.5,8.04647]
["bitfinex","ETHUSD",1728771517786,5.7851,2485.7,2485.6,0.06686834]
["bitfinex","ETHUSD",1728771521280,5.7851,2485.7,2485.4,5.19386215]
["bitfinex","ETHUSD",1728771521484,5.7851,2485.7,2485.6,0.06701358]
["bitfinex","ETHUSD",1728771521660,5.7851,2485.7,2485.5,4.09039013]
["bitfinex","ETHUSD",1728771521862,5.7851,2485.7,2485.6,0.06701358]
["bitfinex","ETHUSD",1728771522057,5.7851,2485.7,2485.4,5.1936712]
["bitfinex","ETHUSD",1728771522283,5.7851,2485.7,2485.6,0.06701358]
["bitfinex","ETHUSD",1728771522593,5.0,2485.4,2485.2,0.84274026]
["bitfinex","ETHUSD",1728771522891,5.0,2485.4,2485.2,5.19409201]
["bitfinex","ETHUSD",1728771523193,5.0,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1728771523897,5.0,2485.4,2485.3,5.33095858]
["bitfinex","ETHUSD",1728771524598,5.0,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1728771525882,5.0,2485.4,2485.3,5.33095858]
["bitfinex","ETHUSD",1728771526071,5.0,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1728771526596,5.0,2485.4,2485.2,4.0238]
["bitfinex","ETHUSD",1728771526786,5.0,2485.4,2485.2,5.33110858]
["bitfinex","ETHUSD",1728771527083,5.0,2485.4,2485.2,9.35483858]
["bitfinex","ETHUSD",1728771528777,5.0,2485.4,2485.2,5.33103858]
["bitfinex","ETHUSD",1728771529298,5.0,2485.4,2485.2,5.33102858]
["bitfinex","ETHUSD",1728771529609,5.0,2485.4,2485.2,4.02372]
["bitfinex","ETHUSD",1728771532265,5.0,2485.4,2485.2,8.04745]
["bitfinex","ETHUSD",1728771532471,5.0,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1728771532820,5.0,2485.4,2485.3,0.06535507]
["bitfinex","ETHUSD",1728771535119,5.0,2485.4,2485.3,4.08900507]
["bitfinex","ETHUSD",1728771535281,5.0,2485.4,2485.3,0.06535507]
["bitfinex","ETHUSD",1728771536183,4.80811,2485.7,2485.3,0.06535507]
["bitfinex","ETHUSD",1728771540054,0.7851,2485.7,2485.3,4.08892507]
["bitfinex","ETHUSD",1728771540258,4.80813,2485.7,2485.3,4.08892507]
["bitfinex","ETHUSD",1728771540463,5.0,2485.5,2485.3,4.08892507]
["bitfinex","ETHUSD",1728771540663,5.0,2485.5,2485.3,0.06535507]
["bitfinex","ETHUSD",1728771542245,5.0,2485.5,2485.3,4.08892507]
["bitfinex","ETHUSD",1728771542767,5.0,2485.5,2485.3,0.06535507]
["bitfinex","ETHUSD",1728771544768,5.0,2485.5,2485.3,4.08897507]
["bitfinex","ETHUSD",1728771544964,5.0,2485.5,2485.4,4.77699]
["bitfinex","ETHUSD",1728771545153,5.0,2485.5,2485.4,6.08429858]
["bitfinex","ETHUSD",1728771545353,5.0,2485.5,2485.4,6.14751982]
["bitfinex","ETHUSD",1728771545583,5.0,2485.5,2485.4,4.84021124]
["bitfinex","ETHUSD",1728771545892,5.0,2485.5,2485.4,0.81672124]
["bitfinex","ETHUSD",1728771546201,5.7731,2485.5,2485.4,0.06322124]
["bitfinex","ETHUSD",1728771546564,5.7731,2485.5,2485.2,4.02372]
["bitfinex","ETHUSD",1728771546565,5.7731,2485.5,2485.2,5.33102858]
["bitfinex","ETHUSD",1728771546758,5.7731,2485.5,2485.4,0.06322124]
["bitfinex","ETHUSD",1728771547097,5.7731,2485.5,2485.2,5.33102858]
["bitfinex","ETHUSD",1728771547268,5.7731,2485.5,2485.4,0.06322124]
["bitfinex","ETHUSD",1728771547466,5.7731,2485.5,2485.2,5.33102858]
["bitfinex","ETHUSD",1728771547997,5.7731,2485.5,2485.3,0.0632778]
["bitfinex","ETHUSD",1728771548865,5.0,2485.5,2485.3,0.0632778]
["bitfinex","ETHUSD",1728771555309,0.7731,2485.4,2485.1,4.86672026]
["bitfinex","ETHUSD",1728771555521,0.7731,2485.4,2485.2,0.12602024]
["bitfinex","ETHUSD",1728771555802,0.7731,2485.4,2485.1,4.86672026]
["bitfinex","ETHUSD",1728771556004,0.7731,2485.4,2485.2,1.86792827]
["bitfinex","ETHUSD",1728771556172,0.7731,2485.4,2485.1,4.86672026]
["bitfinex","ETHUSD",1728771556373,0.7731,2485.4,2485.2,1.74214476]
["bitfinex","ETHUSD",1728771556574,0.7731,2485.4,2485.3,0.69685778]
["bitfinex","ETHUSD",1728771556908,0.7731,2485.4,2485.2,1.04529415]
["bitfinex","ETHUSD",1728771557073,5.0,2485.2,2485.1,0.84274026]
["bitfinex","ETHUSD",1728771557269,5.0,2485.2,2485.1,2.58499882]
["bitfinex","ETHUSD",1728771557582,5.0,2485.2,2485.1,1.86828315]
["bitfinex","ETHUSD",1728771558225,5.0,2485.2,2485.1,2.71102341]
["bitfinex","ETHUSD",1728771559295,5.0,2485.2,2485.1,2.91266276]
["bitfinex","ETHUSD",1728771559742,5.0,2485.5,2485.1,5.89971868]
["bitfinex","ETHUSD",1728771560025,1.68954331,2486.0,2485.5,4.02329]
["bitfinex","ETHUSD",1728771560026,5.0,2485.9,2485.5,4.02329]
["bitfinex","ETHUSD",1728771560230,5.0,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1728771560532,5.0,2485.9,2485.8,4.14886459]
["bitfinex","ETHUSD",1728771561093,5.0,2485.9,2485.8,4.84585473]
["bitfinex","ETHUSD",1728771561294,5.0,2485.9,2485.8,5.89133994]
["bitfinex","ETHUSD",1728771561525,5.0,2485.9,2485.8,4.84585473]
["bitfinex","ETHUSD",1728771561692,5.0,2485.9,2485.8,4.71983014]
["bitfinex","ETHUSD",1728771561893,5.0,2485.9,2485.8,4.84582163]
["bitfinex","ETHUSD",1728771562324,5.0,2485.9,2485.8,0.69699014]
["bitfinex","ETHUSD",1728771562504,5.8262,2485.9,2485.8,0.1259916]
["bitfinex","ETHUSD",1728771562811,10.751124,2485.9,2485.8,0.06306192]
["bitfinex","ETHUSD",1728771563299,5.0,2485.6,2485.5,1.26438121]
["bitfinex","ETHUSD",1728771563521,5.0,2485.6,2485.5,3.13311826]
["bitfinex","ETHUSD",1728771564100,5.0,2485.6,2485.5,7.15644826]
["bitfinex","ETHUSD",1728771565534,5.0,2485.6,2485.5,7.15645823]
["bitfinex","ETHUSD",1728771565737,5.0,2485.6,2485.5,3.13312823]
["bitfinex","ETHUSD",1728771565952,5.0,2485.6,2485.5,3.00712159]
["bitfinex","ETHUSD",1728771566100,5.0,2485.6,2485.5,1.86874766]
["bitfinex","ETHUSD",1728771567139,5.0,2485.6,2485.5,5.89207766]
["bitfinex","ETHUSD",1728771568039,5.0,2485.9,2485.7,4.02289]
["bitfinex","ETHUSD",1728771568212,5.0,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1728771568416,5.0,2485.9,2485.7,8.04582]
["bitfinex","ETHUSD",1728771568616,5.0,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1728771574123,5.0,2485.9,2485.7,4.02289]
["bitfinex","ETHUSD",1728771574328,5.0,2485.9,2485.7,8.0458]
["bitfinex","ETHUSD",1728771574523,5.0,2485.9,2485.7,9.29468956]
["bitfinex","ETHUSD",1728771577555,5.0,2485.9,2485.8,0.06295122]
["bitfinex","ETHUSD",1728771577852,5.0,2485.9,2485.7,5.27177956]
["bitfinex","ETHUSD",1728771578033,5.0,2485.9,2485.8,0.06295122]
["bitfinex","ETHUSD",1728771578549,5.0,2485.9,2485.8,0.06292352]
["bitfinex","ETHUSD",1728771578953,5.0,2485.9,2485.7,5.27177956]
["bitfinex","ETHUSD",1728771579314,5.0,2485.9,2485.8,0.06292352]
["bitfinex","ETHUSD",1728771579650,5.0,2485.9,2485.7,5.27177956]
["bitfinex","ETHUSD",1728771579952,5.0,2485.9,2485.8,0.06292352]
["bitfinex","ETHUSD",1728771580358,5.0,2485.9,2485.7,9.29467956]
["bitfinex","ETHUSD",1728771580527,5.0,2485.9,2485.8,0.06292352]
["bitfinex","ETHUSD",1728771580723,5.0,2485.9,2485.7,9.29467956]
["bitfinex","ETHUSD",1728771580724,5.0,2485.9,2485.7,4.02289]
["bitfinex","ETHUSD",1728771581057,5.0,2485.9,2485.8,0.06292352]
["bitfinex","ETHUSD",1728771581553,5.0,2485.9,2485.7,4.02289]
["bitfinex","ETHUSD",1728771581756,5.0,2485.9,2485.8,0.06292352]
["bitfinex","ETHUSD",1728771581918,5.0,2485.9,2485.7,4.02289]
["bitfinex","ETHUSD",1728771582119,5.0,2485.9,2485.8,0.06292352]
["bitfinex","ETHUSD",1728771582345,5.0,2485.9,2485.7,4.02289]
["bitfinex","ETHUSD",1728771582866,5.0,2485.9,2485.4,1.46579116]
["bitfinex","ETHUSD",1728771582867,9.79728,2485.9,2485.8,0.06292352]
["bitfinex","ETHUSD",1728771583066,11.179244,2485.9,2485.8,0.06292352]
["bitfinex","ETHUSD",1728771583230,11.179244,2485.9,2485.5,1.0448]
["bitfinex","ETHUSD",1728771583231,5.0,2485.6,2485.5,1.0448]
["bitfinex","ETHUSD",1728771583434,5.0,2485.6,2485.5,1.86735209]
["bitfinex","ETHUSD",1728771583970,5.0,2485.6,2485.5,0.82255594]
["bitfinex","ETHUSD",1728771584164,5.0,2485.6,2485.5,5.89068957]
["bitfinex","ETHUSD",1728771584371,5.0,2485.6,2485.5,7.19799815]
["bitfinex","ETHUSD",1728771584527,5.0,2485.6,2485.5,7.19799825]
["bitfinex","ETHUSD",1728771584726,5.0,2485.6,2485.5,7.19796724]
["bitfinex","ETHUSD",1728771585432,5.0,2485.6,2485.5,5.89065898]
["bitfinex","ETHUSD",1728771588154,5.0,2485.6,2485.5,5.76465483]
["bitfinex","ETHUSD",1728771588350,5.0,2485.6,2485.5,5.89065799]
["bitfinex","ETHUSD",1728771589590,5.0,2485.6,2485.5,5.89078653]
["bitfinex","ETHUSD",1728771590892,5.0,2485.6,2485.5,6.73370733]
["bitfinex","ETHUSD",1728771591047,5.0,2485.6,2485.5,6.46827536]
["bitfinex","ETHUSD",1728771591754,5.0,2485.6,2485.5,6.3422722]
["bitfinex","ETHUSD",1728771591955,5.0,2485.6,2485.5,6.4682721]
["bitfinex","ETHUSD",1728771592466,5.0,2485.6,2485.5,7.3111929]
["bitfinex","ETHUSD",1728771592669,5.0,2485.6,2485.5,6.53136757]
["bitfinex","ETHUSD",1728771594500,5.0,2485.6,2485.5,7.37433925]
["bitfinex","ETHUSD",1728771594652,5.0,2485.6,2485.5,6.53141845]
["bitfinex","ETHUSD",1728771595375,5.0,2485.6,2485.5,7.37433925]
["bitfinex","ETHUSD",1728771595597,5.0,2485.6,2485.5,6.53141845]
["bitfinex","ETHUSD",1728771596331,5.0,2485.6,2485.5,7.37433925]
["bitfinex","ETHUSD",1728771597028,0.7746,2485.9,2485.5,7.37433925]
["bitfinex","ETHUSD",1728771597029,5.0,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1728771597325,5.0,2485.9,2485.8,4.84533595]
["bitfinex","ETHUSD",1728771597496,5.0,2485.9,2485.8,4.90826178]
["bitfinex","ETHUSD",1728771597695,5.0,2485.9,2485.8,5.95299985]
["bitfinex","ETHUSD",1728771597903,5.0,2485.9,2485.8,6.74514777]
["bitfinex","ETHUSD",1728771598388,5.0,2485.9,2485.8,6.74516749]
["bitfinex","ETHUSD",1728771598594,5.0,2486.2,2486.1,4.02236]
["bitfinex","ETHUSD",1728771598935,5.0,2486.2,2486.1,4.08511623]
["bitfinex","ETHUSD",1728771600591,5.0,2486.2,2486.1,5.23564545]
["bitfinex","ETHUSD",1728771600786,5.0,2486.2,2486.1,5.93181452]
["bitfinex","ETHUSD",1728771601407,5.0,2486.2,2486.1,1.90945452]
["bitfinex","ETHUSD",1728771601607,5.0,2486.2,2486.1,4.90726004]
["bitfinex","ETHUSD",1728771602392,5.0,2486.2,2486.1,4.7812853]
["bitfinex","ETHUSD",1728771603191,5.0,2486.2,2486.1,4.90725807]
["bitfinex","ETHUSD",1728771603391,5.0,2486.2,2486.1,4.90711844]
["bitfinex","ETHUSD",1728771603699,5.0,2486.2,2486.1,4.78114567]
["bitfinex","ETHUSD",1728771604526,5.0,2486.2,2486.1,4.90711715]
["bitfinex","ETHUSD",1728771605193,5.0,2486.2,2486.1,6.0981548]
["bitfinex","ETHUSD",1728771605592,5.0,2486.2,2486.1,7.40546338]
["bitfinex","ETHUSD",1728771605822,5.0,2486.2,2486.1,6.0981548]
["bitfinex","ETHUSD",1728771606525,5.0,2486.2,2486.1,7.2794919]
["bitfinex","ETHUSD",1728771606791,5.0,2486.2,2486.1,7.40546244]
["bitfinex","ETHUSD",1728771607332,5.0,2486.2,2486.1,7.2794919]
["bitfinex","ETHUSD",1728771607522,5.0,2486.2,2486.1,7.40546184]
["bitfinex","ETHUSD",1728771607922,5.0,2486.2,2486.1,6.09815326]
["bitfinex","ETHUSD",1728771609336,5.0,2486.2,2486.1,5.97218332]
["bitfinex","ETHUSD",1728771609708,5.0,2486.2,2486.1,4.78114567]
["bitfinex","ETHUSD",1728771610315,5.0,2486.2,2486.1,4.08511623]
["bitfinex","ETHUSD",1728771610847,5.0,2486.2,2486.1,4.78081718]
["bitfinex","ETHUSD",1728771611052,5.0,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1728771611336,5.0,2486.7,2486.6,5.73101358]
["bitfinex","ETHUSD",1728771611632,5.0,2486.7,2486.6,5.79326358]
["bitfinex","ETHUSD",1728771612135,2.1124191,2487.7,2486.7,0.799]
["bitfinex","ETHUSD",1728771612136,1.69117173,2487.6,2486.7,0.799]
["bitfinex","ETHUSD",1728771612343,0.7575,2487.9,2487.5,5.32740858]
["bitfinex","ETHUSD",1728771612496,5.0,2487.6,2487.5,5.32730858]
["bitfinex","ETHUSD",1728771612812,5.0,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1728771613236,5.0,2487.9,2487.8,4.01961]
["bitfinex","ETHUSD",1728771613531,5.0,2487.9,2487.8,5.32691858]
["bitfinex","ETHUSD",1728771614125,5.0,2487.9,2487.8,4.01961]
["bitfinex","ETHUSD",1728771621094,5.7575,2487.9,2487.5,4.01999]
["bitfinex","ETHUSD",1728771621484,5.7575,2487.9,2487.4,4.02023]
["bitfinex","ETHUSD",1728771621485,5.0,2487.6,2487.4,4.02023]
["bitfinex","ETHUSD",1728771621697,5.0,2487.6,2487.3,4.02031]
["bitfinex","ETHUSD",1728771621863,5.0,2487.6,2487.4,0.402031]
["bitfinex","ETHUSD",1728771622382,5.0,2487.6,2487.3,8.04065]
["bitfinex","ETHUSD",1728771622716,5.0,2487.6,2487.4,0.06130736]
["bitfinex","ETHUSD",1728771622870,0.7694,2487.5,2487.4,0.06130736]
["bitfinex","ETHUSD",1728771623258,0.7694,2487.5,2487.2,8.0409]
["bitfinex","ETHUSD",1728771623456,0.7694,2487.5,2487.4,0.06130736]
["bitfinex","ETHUSD",1728771624103,0.7694,2487.5,2487.2,4.02045]
["bitfinex","ETHUSD",1728771624303,0.7694,2487.5,2487.4,0.06130736]
["bitfinex","ETHUSD",1728771624790,5.0,2487.3,2487.0,8.04155]
["bitfinex","ETHUSD",1728771624993,5.0,2487.3,2487.1,0.06147678]
["bitfinex","ETHUSD",1728771627095,5.0,2487.3,2487.1,4.08221678]
["bitfinex","ETHUSD",1728771627595,5.0,2487.3,2487.1,0.06147678]
["bitfinex","ETHUSD",1728771631117,4.02058,2487.2,2487.1,0.06147678]
["bitfinex","ETHUSD",1728771631264,4.02058,2487.2,2486.6,4.02142]
["bitfinex","ETHUSD",1728771631265,5.0,2486.9,2486.6,4.02142]
["bitfinex","ETHUSD",1728771631465,5.0,2486.9,2486.6,9.175022]
["bitfinex","ETHUSD",1728771631663,5.0,2486.9,2486.6,5.153562]
["bitfinex","ETHUSD",1728771631905,5.0,2486.9,2486.6,9.175032]
["bitfinex","ETHUSD",1728771632106,5.0,2486.9,2486.6,5.153562]
["bitfinex","ETHUSD",1728771632271,5.0,2486.9,2486.6,4.02142]
["bitfinex","ETHUSD",1728771633837,5.0,2486.9,2486.7,4.0213]
["bitfinex","ETHUSD",1728771634037,5.0,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1728771636038,5.0,2486.9,2486.6,8.04281]
["bitfinex","ETHUSD",1728771636544,5.0,2486.9,2486.7,4.02128]
["bitfinex","ETHUSD",1728771636727,5.0,2486.9,2486.7,5.12863863]
["bitfinex","ETHUSD",1728771637604,5.0,2486.9,2486.8,0.11253181]
["bitfinex","ETHUSD",1728771637804,5.0,2486.9,2486.7,5.12863863]
["bitfinex","ETHUSD",1728771638025,5.0,2486.9,2486.8,0.11253181]
["bitfinex","ETHUSD",1728771638228,5.0,2486.9,2486.7,5.12863863]
["bitfinex","ETHUSD",1728771638402,5.0,2486.9,2486.8,0.11253181]
["bitfinex","ETHUSD",1728771638803,5.0,2486.9,2486.8,4.13209514]
["bitfinex","ETHUSD",1728771639838,5.0,2487.2,2487.0,4.0209]
["bitfinex","ETHUSD",1728771640007,5.0,2487.2,2487.1,0.11068956]
["bitfinex","ETHUSD",1728771644111,5.0,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1728771644346,5.0,2487.2,2487.1,0.11068956]
["bitfinex","ETHUSD",1728771644556,5.0,2487.2,2487.0,0.11074808]
["bitfinex","ETHUSD",1728771644715,5.0,2487.2,2487.1,0.11068956]
["bitfinex","ETHUSD",1728771645118,5.0,2487.2,2486.9,4.02106]
["bitfinex","ETHUSD",1728771645334,5.0,2487.2,2487.1,0.11068956]
["bitfinex","ETHUSD",1728771645534,5.0,2487.2,2487.0,0.11078725]
["bitfinex","ETHUSD",1728771645845,5.0,2487.2,2487.1,0.11072872]
["bitfinex","ETHUSD",1728771646048,5.0,2487.2,2486.8,5.32774185]
["bitfinex","ETHUSD",1728771646214,5.0,2487.2,2486.9,0.11084578]
["bitfinex","ETHUSD",1728771650615,5.0,2487.2,2486.9,4.13187578]
["bitfinex","ETHUSD",1728771651015,5.0,2487.2,2486.9,0.11084578]
["bitfinex","ETHUSD",1728771653746,5.0,2487.2,2486.9,4.13189578]
["bitfinex","ETHUSD",1728771654160,5.0,2487.2,2486.9,0.11084578]
["bitfinex","ETHUSD",1728771655034,5.0,2487.2,2486.9,4.13184578]
["bitfinex","ETHUSD",1728771657515,5.0,2487.2,2486.9,0.11084578]
["bitfinex","ETHUSD",1728771657952,5.0,2487.2,2486.9,1.05681054]
["bitfinex","ETHUSD",1728771658154,5.0,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1728771658368,5.0,2487.2,2487.1,5.32728185]
["bitfinex","ETHUSD",1728771658544,5.0,2487.2,2487.1,5.4379184]
["bitfinex","ETHUSD",1728771659977,5.0,2487.2,2487.1,1.4171784]
["bitfinex","ETHUSD",1728771660146,5.0,2487.5,2487.1,2.13372772]
["bitfinex","ETHUSD",1728771660351,5.0,2487.5,2487.3,5.32688185]
["bitfinex","ETHUSD",1728771660672,5.0,2488.0,2487.8,4.80113]
["bitfinex","ETHUSD",1728771660976,5.0,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1728771661480,5.0,2488.0,2487.9,4.12957016]
["bitfinex","ETHUSD",1728771663775,5.0,2488.0,2487.9,0.11012016]
["bitfinex","ETHUSD",1728771664072,5.0,2488.0,2487.8,4.0196]
["bitfinex","ETHUSD",1728771664442,5.0,2488.0,2487.9,0.11001653]
["bitfinex","ETHUSD",1728771665071,5.0,2488.0,2487.8,4.01949]
["bitfinex","ETHUSD",1728771665238,5.0,2488.0,2487.9,0.11001653]
["bitfinex","ETHUSD",1728771665635,5.0,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1728771665835,5.0,2488.0,2487.9,4.12946653]
["bitfinex","ETHUSD",1728771667370,5.0,2488.0,2487.9,0.11001653]
["bitfinex","ETHUSD",1728771667684,5.0,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1728771667882,5.0,2488.0,2487.9,4.12928233]
["bitfinex","ETHUSD",1728771669857,5.0,2488.0,2487.9,0.10983233]
["bitfinex","ETHUSD",1728771672563,9.59655,2488.0,2487.9,0.10983233]
["bitfinex","ETHUSD",1728771672796,5.57726,2488.0,2487.9,0.10983233]
["bitfinex","ETHUSD",1728771673011,5.0,2487.7,2487.6,4.01983]
["bitfinex","ETHUSD",1728771673611,5.0,2487.7,2487.6,5.32637185]
["bitfinex","ETHUSD",1728771673768,5.0,2488.0,2487.6,5.32637185]
["bitfinex","ETHUSD",1728771674105,5.0,2488.0,2487.7,5.32620185]
["bitfinex","ETHUSD",1728771674271,5.0,2488.0,2487.7,2.12214185]
["bitfinex","ETHUSD",1728771674643,5.0,2488.0,2487.8,4.01959]
["bitfinex","ETHUSD",1728771675572,5.0,2488.0,2487.8,4.01952]
["bitfinex","ETHUSD",1728771675879,5.0,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1728771680606,5.0,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1728771680912,0.7758,2488.8,2488.6,4.01821]
["bitfinex","ETHUSD",1728771681268,0.7758,2488.8,2488.7,5.32470185]
["bitfinex","ETHUSD",1728771681669,0.7758,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1728771682769,0.7758,2488.8,2488.7,4.12045922]
["bitfinex","ETHUSD",1728771683504,0.7758,2488.8,2488.7,0.10229922]
["bitfinex","ETHUSD",1728771686729,5.0,2488.9,2488.7,0.10229922]
["bitfinex","ETHUSD",1728771686902,5.0,2488.9,2488.7,4.12041922]
["bitfinex","ETHUSD",1728771688030,5.0,2488.9,2488.7,0.10229922]
["bitfinex","ETHUSD",1728771690271,5.0,2488.6,2488.4,4.01864]
["bitfinex","ETHUSD",1728771690431,5.0,2488.6,2488.4,4.9391278]
["bitfinex","ETHUSD",1728771693272,5.0,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1728771694982,5.0,2488.6,2488.3,4.01879]
["bitfinex","ETHUSD",1728771694983,5.7916,2488.6,2488.3,4.01879]
["bitfinex","ETHUSD",1728771695153,5.7916,2488.6,2488.2,4.01884]
["bitfinex","ETHUSD",1728771695845,5.0,2488.3,2488.0,4.01917]
["bitfinex","ETHUSD",1728771696068,5.0,2488.3,2487.8,4.82068]
["bitfinex","ETHUSD",1728771696069,5.0,2488.0,2487.8,4.01948]
["bitfinex","ETHUSD",1728771696280,5.0,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1728771696479,0.7916,2487.9,2487.6,4.01982]
["bitfinex","ETHUSD",1728771697657,0.7916,2487.9,2487.7,0.09944937]
["bitfinex","ETHUSD",1728771697852,1.772673,2487.9,2487.7,0.09944937]
["bitfinex","ETHUSD",1728771698070,5.0,2487.5,2487.3,4.0204]
["bitfinex","ETHUSD",1728771698394,5.0,2487.5,2487.4,0.09963868]
["bitfinex","ETHUSD",1728771699162,5.0,2487.5,2487.2,4.02045]
["bitfinex","ETHUSD",1728771699489,5.0,2487.5,2487.3,0.09969719]
["bitfinex","ETHUSD",1728771699699,5.0,2487.5,2487.2,4.02045]
["bitfinex","ETHUSD",1728771699895,5.0,2487.5,2487.3,0.09969719]
["bitfinex","ETHUSD",1728771700192,5.0,2487.5,2487.2,4.02045]
["bitfinex","ETHUSD",1728771700349,5.0,2487.5,2487.4,0.09963868]
["bitfinex","ETHUSD",1728771703185,5.0,2487.5,2487.4,4.11989868]
["bitfinex","ETHUSD",1728771703390,5.0,2487.5,2487.4,4.93392955]
["bitfinex","ETHUSD",1728771703571,0.7916,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1728771703572,5.0,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1728771703885,5.0,2487.8,2487.7,4.11945185]
["bitfinex","ETHUSD",1728771711562,0.8101,2488.1,2487.7,0.09968185]
["bitfinex","ETHUSD",1728771711764,5.0,2487.9,2487.8,4.01959]
["bitfinex","ETHUSD",1728771712170,5.0,2487.9,2487.8,4.11922947]
["bitfinex","ETHUSD",1728771712552,5.0,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1728771712863,4.0184,2488.6,2488.4,4.01864]
["bitfinex","ETHUSD",1728771712864,5.0,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1728771713056,5.0,2488.5,2488.4,0.09918502]
["bitfinex","ETHUSD",1728771713247,5.0,2488.5,2488.4,4.11782502]
["bitfinex","ETHUSD",1728771717960,5.0,2488.5,2488.4,0.09918502]
["bitfinex","ETHUSD",1728771718148,5.7972,2488.5,2488.4,0.09918502]
["bitfinex","ETHUSD",1728771718353,5.7972,2488.5,2488.2,4.01895]
["bitfinex","ETHUSD",1728771718768,5.7972,2488.5,2488.3,0.0991054]
["bitfinex","ETHUSD",1728771719167,5.7972,2488.5,2488.2,4.01895]
["bitfinex","ETHUSD",1728771719389,5.7972,2488.5,2488.4,0.09904694]
["bitfinex","ETHUSD",1728771719596,7.180571,2488.5,2488.3,0.0991054]
["bitfinex","ETHUSD",1728771719754,7.180571,2488.5,2488.1,4.01903]
["bitfinex","ETHUSD",1728771719755,7.180571,2488.5,2488.4,0.09906074]
["bitfinex","ETHUSD",1728771720179,7.180571,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728771720356,5.7972,2488.5,2488.4,0.09906765]
["bitfinex","ETHUSD",1728771724089,5.7972,2488.5,2488.4,4.11770765]
["bitfinex","ETHUSD",1728771724295,5.7972,2488.5,2488.4,0.09906765]
["bitfinex","ETHUSD",1728771725278,5.0,2488.5,2488.4,4.11770765]
["bitfinex","ETHUSD",1728771725476,5.0,2488.5,2488.4,4.93134841]
["bitfinex","ETHUSD",1728771730389,5.0,2488.5,2488.4,4.11770765]
["bitfinex","ETHUSD",1728771731868,5.7886,2488.5,2488.4,0.09906765]
["bitfinex","ETHUSD",1728771735267,5.0,2488.2,2488.1,4.01903]
["bitfinex","ETHUSD",1728771738784,5.0,2488.5,2488.1,0.7637]
["bitfinex","ETHUSD",1728771739126,5.0,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1728771740538,0.7986,2489.2,2488.5,0.7637]
["bitfinex","ETHUSD",1728771740692,5.01,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1728771741180,0.01,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1728771741382,0.01,2489.2,2489.1,4.897395]
["bitfinex","ETHUSD",1728771742525,0.01,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1728771742821,0.01,2489.2,2489.1,4.11593618]
["bitfinex","ETHUSD",1728771749545,0.01,2489.2,2489.1,8.49234699]
["bitfinex","ETHUSD",1728771750216,0.01,2489.2,2489.1,5.46353618]
["bitfinex","ETHUSD",1728771750545,0.01,2489.2,2489.1,4.11593618]
["bitfinex","ETHUSD",1728771750748,0.01,2489.2,2489.1,5.0090558]
["bitfinex","ETHUSD",1728771750949,0.01,2489.2,2489.1,0.9915458]
["bitfinex","ETHUSD",1728771751238,0.01,2489.2,2489.1,0.09842618]
["bitfinex","ETHUSD",1728771751650,0.01,2489.2,2488.8,3.0]
["bitfinex","ETHUSD",1728771751651,5.0,2489.1,2488.8,3.0]
["bitfinex","ETHUSD",1728771752235,5.0,2489.1,2488.7,7.01815]
["bitfinex","ETHUSD",1728771752746,0.01,2489.2,2488.9,4.0178]
["bitfinex","ETHUSD",1728771753656,0.01,2489.2,2488.9,3.0]
["bitfinex","ETHUSD",1728771753838,0.01,2489.2,2489.0,0.756799]
["bitfinex","ETHUSD",1728771755107,5.0,2489.1,2488.8,3.0]
["bitfinex","ETHUSD",1728771755308,5.0,2489.1,2488.7,3.0]
["bitfinex","ETHUSD",1728771757533,5.0,2489.1,2488.8,0.09836915]
["bitfinex","ETHUSD",1728771757729,5.0,2489.1,2488.7,3.0]
["bitfinex","ETHUSD",1728771757962,5.0,2489.1,2488.7,4.52613215]
["bitfinex","ETHUSD",1728771758130,5.0,2489.1,2488.8,0.09836915]
["bitfinex","ETHUSD",1728771758328,5.0,2489.1,2488.7,4.52613215]
["bitfinex","ETHUSD",1728771758530,5.0,2489.1,2488.8,0.09836915]
["bitfinex","ETHUSD",1728771758827,5.0,2489.1,2488.7,4.52613215]
["bitfinex","ETHUSD",1728771759024,5.0,2489.1,2488.9,0.09832682]
["bitfinex","ETHUSD",1728771759246,5.0,2489.1,2488.8,1.07241453]
["bitfinex","ETHUSD",1728771759451,5.0,2489.1,2489.0,0.09826838]
["bitfinex","ETHUSD",1728771759651,5.0,2489.1,2488.9,0.09832682]
["bitfinex","ETHUSD",1728771760037,4.01767,2489.0,2488.9,0.09832682]
["bitfinex","ETHUSD",1728771760244,4.01767,2489.0,2488.4,4.81624]
["bitfinex","ETHUSD",1728771760245,4.997227,2489.0,2488.4,4.81624]
["bitfinex","ETHUSD",1728771760465,4.01767,2489.0,2488.9,0.09519331]
["bitfinex","ETHUSD",1728771760677,5.0,2488.8,2488.4,0.7976]
["bitfinex","ETHUSD",1728771760843,0.01,2489.2,2487.7,12.14]
["bitfinex","ETHUSD",1728771760844,9.01855,2488.5,2488.0,1.6386456]
["bitfinex","ETHUSD",1728771761032,9.01855,2488.5,2488.0,6.53352814]
["bitfinex","ETHUSD",1728771761033,5.0,2488.5,2488.0,6.53352814]
["bitfinex","ETHUSD",1728771761462,5.0,2488.5,2488.1,4.01912]
["bitfinex","ETHUSD",1728771761981,4.01876,2488.4,2488.0,1.59080475]
["bitfinex","ETHUSD",1728771762136,0.8222,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1728771764531,0.8222,2488.3,2488.0,4.01919]
["bitfinex","ETHUSD",1728771764753,5.0,2488.5,2488.3,4.8341]
["bitfinex","ETHUSD",1728771765505,5.8222,2488.5,2488.0,4.01914]
["bitfinex","ETHUSD",1728771765708,9.84073,2488.5,2487.9,4.83484]
["bitfinex","ETHUSD",1728771765909,9.84073,2488.5,2488.0,0.93911507]
["bitfinex","ETHUSD",1728771767038,9.84073,2488.5,2488.0,4.95837507]
["bitfinex","ETHUSD",1728771767640,9.84073,2488.5,2488.0,4.95832507]
["bitfinex","ETHUSD",1728771767805,13.85935,2488.5,2488.0,4.95832507]
["bitfinex","ETHUSD",1728771768130,9.84073,2488.5,2488.0,4.95832507]
["bitfinex","ETHUSD",1728771768910,5.0,2488.2,2487.9,3.0]
["bitfinex","ETHUSD",1728771769112,5.0,2488.2,2488.0,4.01928]
["bitfinex","ETHUSD",1728771769739,5.0,2488.2,2488.0,8.03844]
["bitfinex","ETHUSD",1728771769951,5.8222,2488.5,2488.0,4.01916]
["bitfinex","ETHUSD",1728771770242,5.8222,2488.5,2488.3,4.01869]
["bitfinex","ETHUSD",1728771770398,5.0,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1728771771527,5.0,2488.5,2488.3,8.03742]
["bitfinex","ETHUSD",1728771771725,5.0,2488.5,2488.3,4.0187]
["bitfinex","ETHUSD",1728771771928,5.0,2488.5,2488.4,0.40187]
["bitfinex","ETHUSD",1728771772639,5.0,2488.5,2488.4,4.51036242]
["bitfinex","ETHUSD",1728771773017,5.0,2488.5,2488.4,0.49172242]
["bitfinex","ETHUSD",1728771773441,5.0,2488.5,2488.4,4.51036242]
["bitfinex","ETHUSD",1728771775113,5.0,2488.5,2488.4,0.49172242]
["bitfinex","ETHUSD",1728771777251,5.0,2488.5,2488.4,4.51036242]
["bitfinex","ETHUSD",1728771778715,5.0,2488.5,2488.4,4.42051]
["bitfinex","ETHUSD",1728771778917,5.0,2488.5,2488.4,4.5103118]
["bitfinex","ETHUSD",1728771780436,5.0,2488.5,2488.4,0.4916718]
["bitfinex","ETHUSD",1728771781570,5.8222,2488.5,2488.4,0.0898018]
["bitfinex","ETHUSD",1728771781854,5.8222,2488.5,2488.2,4.01894]
["bitfinex","ETHUSD",1728771782057,5.8222,2488.5,2488.4,0.08968446]
["bitfinex","ETHUSD",1728771782362,5.8222,2488.5,2488.3,0.08974292]
["bitfinex","ETHUSD",1728771782550,5.8222,2488.5,2488.4,0.08968446]
["bitfinex","ETHUSD",1728771782750,5.8222,2488.5,2488.2,4.01894]
["bitfinex","ETHUSD",1728771783067,5.8222,2488.5,2488.3,0.08974292]
["bitfinex","ETHUSD",1728771783457,5.8222,2488.5,2488.2,4.01894]
["bitfinex","ETHUSD",1728771783663,5.8222,2488.5,2488.4,0.08968446]
["bitfinex","ETHUSD",1728771783886,7.208077,2488.5,2488.3,0.08974292]
["bitfinex","ETHUSD",1728771784088,5.0,2488.2,2488.0,4.01919]
["bitfinex","ETHUSD",1728771784384,5.0,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1728771786774,5.0,2488.2,2488.0,4.01915]
["bitfinex","ETHUSD",1728771787803,5.0,2488.2,2488.1,0.08978426]
["bitfinex","ETHUSD",1728771789996,5.0,2488.2,2488.1,4.10891426]
["bitfinex","ETHUSD",1728771790359,4.01834,2488.6,2488.1,4.10891426]
["bitfinex","ETHUSD",1728771790360,5.0,2488.5,2488.1,1.95509069]
["bitfinex","ETHUSD",1728771790562,5.0,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1728771790857,5.0,2488.5,2488.4,4.10832018]
["bitfinex","ETHUSD",1728771792704,5.0,2489.0,2488.7,4.01807]
["bitfinex","ETHUSD",1728771792887,5.0,2489.0,2488.8,4.01789]
["bitfinex","ETHUSD",1728771793103,5.0,2489.0,2488.8,4.10729266]
["bitfinex","ETHUSD",1728771795324,5.0,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1728771795619,5.0,2489.0,2488.9,4.10717422]
["bitfinex","ETHUSD",1728771796393,5.0,2489.0,2488.9,0.08934422]
["bitfinex","ETHUSD",1728771797121,5.0,2489.0,2488.8,4.01798]
["bitfinex","ETHUSD",1728771797419,5.0,2489.0,2488.9,0.08934422]
["bitfinex","ETHUSD",1728771798187,5.0,2489.0,2488.9,4.10717422]
["bitfinex","ETHUSD",1728771800409,5.0,2489.0,2488.9,4.99860964]
["bitfinex","ETHUSD",1728771801323,5.0,2489.0,2488.9,4.10717422]
["bitfinex","ETHUSD",1728771801626,5.0,2489.0,2488.9,0.08934422]
["bitfinex","ETHUSD",1728771801920,5.7598,2489.0,2488.9,0.08934422]
["bitfinex","ETHUSD",1728771810427,5.7598,2489.0,2488.9,4.10717422]
["bitfinex","ETHUSD",1728771810428,5.0,2489.0,2488.9,4.10717422]
["bitfinex","ETHUSD",1728771815314,5.7563,2489.0,2488.9,0.08934422]
["bitfinex","ETHUSD",1728771815720,5.7563,2489.0,2488.7,4.01807]
["bitfinex","ETHUSD",1728771815921,5.7563,2489.0,2488.9,0.08926832]
["bitfinex","ETHUSD",1728771816137,5.7563,2489.0,2488.8,0.08932676]
["bitfinex","ETHUSD",1728771816338,5.7563,2489.0,2488.9,0.08926832]
["bitfinex","ETHUSD",1728771816637,5.7563,2489.0,2488.7,8.03615]
["bitfinex","ETHUSD",1728771816937,5.7563,2489.0,2488.9,0.08926832]
["bitfinex","ETHUSD",1728771817242,5.7563,2489.0,2488.9,0.08918091]
["bitfinex","ETHUSD",1728771817624,5.7563,2489.0,2488.7,4.01807]
["bitfinex","ETHUSD",1728771817827,5.7563,2489.0,2488.9,0.08918091]
["bitfinex","ETHUSD",1728771818047,5.7563,2489.0,2488.8,0.08923935]
["bitfinex","ETHUSD",1728771818253,5.7563,2489.0,2488.9,0.08917171]
["bitfinex","ETHUSD",1728771818706,5.7563,2489.0,2488.7,4.01807]
["bitfinex","ETHUSD",1728771818901,5.7563,2489.0,2488.9,0.08917171]
["bitfinex","ETHUSD",1728771819106,5.7563,2489.0,2488.8,0.08923015]
["bitfinex","ETHUSD",1728771819315,5.7563,2489.0,2488.9,0.08917171]
["bitfinex","ETHUSD",1728771819720,5.7563,2489.0,2488.7,4.01807]
["bitfinex","ETHUSD",1728771819903,5.7563,2489.0,2488.9,0.08917171]
["bitfinex","ETHUSD",1728771820103,5.7563,2489.0,2488.8,0.08923015]
["bitfinex","ETHUSD",1728771820303,6.734683,2489.0,2488.9,0.08917171]
["bitfinex","ETHUSD",1728771820738,5.0,2488.7,2488.5,4.93339063]
["bitfinex","ETHUSD",1728771820943,5.0,2488.7,2488.5,8.03672]
["bitfinex","ETHUSD",1728771821145,5.0,2488.7,2488.5,4.01835]
["bitfinex","ETHUSD",1728771824434,5.0,2488.4,2488.3,8.0599]
["bitfinex","ETHUSD",1728771824666,5.0,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1728771824980,5.0,2488.4,2488.1,5.13183643]
["bitfinex","ETHUSD",1728771825273,0.7753,2488.3,2488.1,4.01903]
["bitfinex","ETHUSD",1728771826571,0.7753,2488.3,2488.0,4.14509981]
["bitfinex","ETHUSD",1728771826572,5.0,2488.1,2488.0,4.14509981]
["bitfinex","ETHUSD",1728771827073,5.0,2488.1,2488.0,6.14260088]
["bitfinex","ETHUSD",1728771827270,5.0,2488.1,2488.0,7.40631179]
["bitfinex","ETHUSD",1728771827471,5.0,2488.1,2488.0,7.40629395]
["bitfinex","ETHUSD",1728771827835,5.0,2488.1,2488.0,5.40881072]
["bitfinex","ETHUSD",1728771828262,5.0,2488.1,2488.0,6.10166806]
["bitfinex","ETHUSD",1728771828436,5.0,2488.1,2488.0,5.40881072]
["bitfinex","ETHUSD",1728771828639,5.0,2488.1,2488.0,5.97577293]
["bitfinex","ETHUSD",1728771828938,5.0,2488.1,2488.0,5.40880862]
["bitfinex","ETHUSD",1728771829140,5.0,2488.1,2488.0,0.12586771]
["bitfinex","ETHUSD",1728771829376,5.0,2488.1,2487.9,4.01934]
["bitfinex","ETHUSD",1728771829377,5.0,2488.1,2487.9,0.12587362]
["bitfinex","ETHUSD",1728771829562,5.0,2487.8,2487.7,11.31966]
["bitfinex","ETHUSD",1728771829772,5.0,2487.8,2487.7,4.14554369]
["bitfinex","ETHUSD",1728771829967,5.0,2487.8,2487.7,5.45017424]
["bitfinex","ETHUSD",1728771830640,5.0,2487.8,2487.7,6.14327054]
["bitfinex","ETHUSD",1728771831789,5.0,2487.8,2487.7,5.45017424]
["bitfinex","ETHUSD",1728771832396,5.0,2487.8,2487.7,5.32429055]
["bitfinex","ETHUSD",1728771832595,5.0,2487.8,2487.7,5.4501751]
["bitfinex","ETHUSD",1728771832902,5.0,2487.8,2487.7,5.53456174]
["bitfinex","ETHUSD",1728771834379,5.0,2487.8,2487.7,5.40867719]
["bitfinex","ETHUSD",1728771836244,5.0,2487.8,2487.7,6.10190831]
["bitfinex","ETHUSD",1728771837080,5.0,2487.8,2487.7,5.40867719]
["bitfinex","ETHUSD",1728771837884,5.0,2487.8,2487.7,4.10404664]
["bitfinex","ETHUSD",1728771839983,5.0,2487.8,2487.7,5.40867719]
["bitfinex","ETHUSD",1728771840159,5.0,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1728771840574,5.0,2488.2,2488.1,4.1032827]
["bitfinex","ETHUSD",1728771841482,5.0,2488.2,2488.1,0.0841527]
["bitfinex","ETHUSD",1728771841996,5.7753,2488.2,2488.1,0.0841527]
["bitfinex","ETHUSD",1728771843690,5.7753,2488.2,2488.0,4.01928]
["bitfinex","ETHUSD",1728771843981,5.7753,2488.2,2488.1,0.08424707]
["bitfinex","ETHUSD",1728771845252,5.7753,2488.2,2487.9,4.01944]
["bitfinex","ETHUSD",1728771845452,5.7753,2488.2,2488.1,0.08424707]
["bitfinex","ETHUSD",1728771845673,5.7753,2488.2,2488.0,4.10359554]
["bitfinex","ETHUSD",1728771845880,5.7753,2488.2,2488.1,0.08424707]
["bitfinex","ETHUSD",1728771848198,5.7753,2488.2,2488.1,4.10337707]
["bitfinex","ETHUSD",1728771848401,5.0,2488.2,2488.1,4.10337707]
["bitfinex","ETHUSD",1728771858123,5.753,2488.2,2488.1,0.08424707]
["bitfinex","ETHUSD",1728771859393,5.753,2488.2,2488.1,4.10337707]
["bitfinex","ETHUSD",1728771867130,5.753,2488.2,2488.1,4.22925613]
["bitfinex","ETHUSD",1728771867934,5.753,2488.2,2488.1,4.10337707]
["bitfinex","ETHUSD",1728771868409,5.753,2488.2,2488.1,4.22925286]
["bitfinex","ETHUSD",1728771869443,5.753,2488.2,2488.1,4.92393131]
["bitfinex","ETHUSD",1728771870318,5.753,2488.2,2488.1,0.90480131]
["bitfinex","ETHUSD",1728771870518,5.753,2488.2,2488.1,0.9048025]
["bitfinex","ETHUSD",1728771871299,5.753,2488.2,2488.1,4.9239325]
["bitfinex","ETHUSD",1728771872342,5.0,2488.2,2488.1,4.9239325]
["bitfinex","ETHUSD",1728771872637,5.0,2488.2,2488.1,5.96615675]
["bitfinex","ETHUSD",1728771874116,5.0,2488.2,2488.1,5.84027977]
["bitfinex","ETHUSD",1728771874339,5.0,2488.2,2488.1,5.84058957]
["bitfinex","ETHUSD",1728771874850,5.0,2488.2,2488.1,5.9664646]
["bitfinex","ETHUSD",1728771876158,5.0,2488.2,2488.1,6.16786467]
["bitfinex","ETHUSD",1728771876648,5.0,2488.2,2488.1,5.9664646]
["bitfinex","ETHUSD",1728771877222,10.42074,2488.2,2488.1,0.9050071]
["bitfinex","ETHUSD",1728771877441,6.40178,2488.2,2488.1,0.2101221]
["bitfinex","ETHUSD",1728771878038,6.40178,2488.2,2488.1,0.21013192]
["bitfinex","ETHUSD",1728771878213,6.40178,2488.2,2488.1,0.08424707]
["bitfinex","ETHUSD",1728771878415,5.0,2487.9,2487.8,4.8605456]
["bitfinex","ETHUSD",1728771878617,5.0,2487.9,2487.8,7.22512196]
["bitfinex","ETHUSD",1728771878813,5.0,2487.9,2487.8,7.30964563]
["bitfinex","ETHUSD",1728771879012,5.0,2487.9,2487.8,7.30968802]
["bitfinex","ETHUSD",1728771881750,5.0,2487.9,2487.8,7.00951294]
["bitfinex","ETHUSD",1728771881921,5.0,2487.9,2487.8,7.30972517]
["bitfinex","ETHUSD",1728771883558,5.0,2487.9,2487.8,7.30974367]
["bitfinex","ETHUSD",1728771883717,5.0,2487.9,2487.8,6.46916934]
["bitfinex","ETHUSD",1728771883926,5.0,2487.9,2487.8,7.31001078]
["bitfinex","ETHUSD",1728771884125,5.0,2487.9,2487.8,7.31001347]
["bitfinex","ETHUSD",1728771884326,5.0,2487.9,2487.8,6.4693491]
["bitfinex","ETHUSD",1728771884771,5.0,2487.9,2487.8,7.31006058]
["bitfinex","ETHUSD",1728771885427,5.0,2487.9,2487.8,7.31006288]
["bitfinex","ETHUSD",1728771885924,5.0,2487.9,2487.8,6.4693514]
["bitfinex","ETHUSD",1728771886268,5.0,2487.9,2487.8,7.31023727]
["bitfinex","ETHUSD",1728771886628,5.0,2487.9,2487.8,7.31023639]
["bitfinex","ETHUSD",1728771887474,5.0,2488.2,2488.0,4.01918]
["bitfinex","ETHUSD",1728771887619,5.0,2488.2,2488.1,4.14501635]
["bitfinex","ETHUSD",1728771887823,5.0,2488.2,2488.1,4.84028052]
["bitfinex","ETHUSD",1728771888024,5.0,2488.2,2488.1,4.92461503]
["bitfinex","ETHUSD",1728771888635,5.0,2488.2,2488.1,4.92461614]
["bitfinex","ETHUSD",1728771889473,5.0,2488.2,2488.1,4.92460967]
["bitfinex","ETHUSD",1728771889686,5.0,2488.2,2488.1,7.86933662]
["bitfinex","ETHUSD",1728771889836,5.0,2488.2,2488.1,8.169569]
["bitfinex","ETHUSD",1728771890041,5.0,2488.2,2488.1,8.37096907]
["bitfinex","ETHUSD",1728771890339,5.0,2488.2,2488.1,7.53016148]
["bitfinex","ETHUSD",1728771891782,5.0,2488.2,2488.1,8.37096607]
["bitfinex","ETHUSD",1728771893035,5.0,2488.2,2488.1,7.74345674]
["bitfinex","ETHUSD",1728771893348,5.0,2488.2,2488.1,8.37094864]
["bitfinex","ETHUSD",1728771893549,5.0,2488.2,2488.1,8.37060441]
["bitfinex","ETHUSD",1728771893747,5.0,2488.2,2488.1,8.37058974]
["bitfinex","ETHUSD",1728771895177,5.0,2488.2,2488.1,8.38910874]
["bitfinex","ETHUSD",1728771895674,5.0,2488.2,2488.1,6.48724472]
["bitfinex","ETHUSD",1728771895839,5.0,2488.2,2488.1,5.98562453]
["bitfinex","ETHUSD",1728771896586,5.0,2488.2,2488.1,1.96649453]
["bitfinex","ETHUSD",1728771896791,5.0,2488.2,2488.1,0.92383294]
["bitfinex","ETHUSD",1728771898059,5.0,2488.2,2488.1,0.22872522]
["bitfinex","ETHUSD",1728771898662,5.801,2488.2,2488.1,0.22872522]
["bitfinex","ETHUSD",1728771900168,10.801931,2488.2,2488.1,0.22872522]
["bitfinex","ETHUSD",1728771900411,10.801931,2488.2,2488.1,0.10285351]
["bitfinex","ETHUSD",1728771903187,6.782971,2488.2,2488.1,0.10285351]
["bitfinex","ETHUSD",1728771905480,10.801931,2488.2,2488.1,0.10285351]
["bitfinex","ETHUSD",1728771908379,6.782971,2488.2,2488.1,0.10285351]
["bitfinex","ETHUSD",1728771908897,10.801931,2488.2,2488.1,0.10285351]
["bitfinex","ETHUSD",1728771918579,5.0,2488.2,2488.1,0.10285351]
["bitfinex","ETHUSD",1728771923928,9.77356,2488.2,2488.1,0.10285351]
["bitfinex","ETHUSD",1728771928540,9.77356,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728771949339,5.7546,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728771949549,5.0,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728771970960,5.0,2488.2,2488.1,0.8786607]
["bitfinex","ETHUSD",1728771982289,5.0,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728771983213,9.01896,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728771983515,11.126837,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728771987305,9.01896,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728772009506,5.0,2488.2,2488.1,0.22354527]
["bitfinex","ETHUSD",1728772009714,9.01896,2488.2,2488.1,0.22354593]
["bitfinex","ETHUSD",1728772010017,9.01896,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728772010173,5.0,2488.2,2488.1,0.91869774]
["bitfinex","ETHUSD",1728772010501,5.0,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728772010708,5.0,2488.2,2488.1,1.69866828]
["bitfinex","ETHUSD",1728772010911,5.0,2488.2,2488.1,2.74130953]
["bitfinex","ETHUSD",1728772011067,5.0,2488.2,2488.1,1.69866828]
["bitfinex","ETHUSD",1728772012103,5.0,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728772013400,9.01896,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728772018697,10.405077,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728772019622,11.166877,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728772019821,17.28141457,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728772020027,15.16728309,2488.2,2488.1,0.0976607]
["bitfinex","ETHUSD",1728772020316,14.58592044,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772020681,16.69910124,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772020881,16.27638186,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772021684,16.27638186,2488.2,2488.1,0.07664577]
["bitfinex","ETHUSD",1728772022312,14.58592044,2488.2,2488.1,0.07664577]
["bitfinex","ETHUSD",1728772023697,16.27638186,2488.2,2488.1,0.07664577]
["bitfinex","ETHUSD",1728772023929,14.58592044,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772026906,14.58592044,2488.2,2488.1,0.07664577]
["bitfinex","ETHUSD",1728772028404,14.58592044,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772028736,14.58592044,2488.2,2488.1,0.07664577]
["bitfinex","ETHUSD",1728772028932,14.58592044,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772029134,14.58592044,2488.2,2488.1,0.07664577]
["bitfinex","ETHUSD",1728772029324,14.58592044,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772029522,14.58592044,2488.2,2488.1,0.07664577]
["bitfinex","ETHUSD",1728772029726,14.58592044,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772029909,14.58592044,2488.2,2488.1,0.07664577]
["bitfinex","ETHUSD",1728772030313,14.166877,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772030514,14.166877,2488.2,2488.1,0.0767165]
["bitfinex","ETHUSD",1728772030715,14.166877,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772031051,14.166877,2488.2,2488.1,0.0767165]
["bitfinex","ETHUSD",1728772031211,14.166877,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772031627,14.166877,2488.2,2488.1,0.0767165]
["bitfinex","ETHUSD",1728772034701,14.166877,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772035335,14.166877,2488.2,2488.1,0.07312466]
["bitfinex","ETHUSD",1728772035496,14.166877,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772035699,14.166877,2488.2,2488.1,0.07312466]
["bitfinex","ETHUSD",1728772037498,11.166877,2488.2,2488.1,0.07312466]
["bitfinex","ETHUSD",1728772039040,11.166877,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772039419,11.166877,2488.2,2488.1,0.07312466]
["bitfinex","ETHUSD",1728772040556,11.166877,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772041952,5.0,2488.2,2488.1,0.07312466]
["bitfinex","ETHUSD",1728772042154,5.0,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772042354,5.0,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772042506,5.0,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772042706,5.0,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772064618,9.01896,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772064817,11.138338,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772067920,6.303778,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772068126,5.0,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772070429,9.01896,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772070783,5.0,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772071778,9.01896,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772073594,9.83456,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772073796,11.219898,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772074002,14.219898,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772074191,15.22003144,2488.2,2488.1,0.07310186]
["bitfinex","ETHUSD",1728772074392,15.22003144,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772074393,17.30145892,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772074592,15.18866879,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772075924,36.66111844,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772076095,39.1964666,2488.2,2488.1,0.018519]
["bitfinex","ETHUSD",1728772076429,39.1964666,2488.2,2486.9,0.84080459]
["bitfinex","ETHUSD",1728772076430,5.0,2487.0,2486.9,0.84080459]
["bitfinex","ETHUSD",1728772076625,5.0,2487.0,2486.7,14.39842204]
["bitfinex","ETHUSD",1728772076626,5.0,2487.0,2486.7,9.08481039]
["bitfinex","ETHUSD",1728772076929,5.0,2487.0,2486.8,1.91568893]
["bitfinex","ETHUSD",1728772077113,5.0,2487.0,2486.8,1.09467951]
["bitfinex","ETHUSD",1728772077289,5.0,2487.0,2486.8,0.05208197]
["bitfinex","ETHUSD",1728772077489,5.0,2487.0,2486.7,5.06382754]
["bitfinex","ETHUSD",1728772077790,5.0,2487.0,2486.8,0.05208197]
["bitfinex","ETHUSD",1728772078324,5.0,2487.0,2486.9,0.05202343]
["bitfinex","ETHUSD",1728772078533,5.0,2487.0,2486.7,4.14717521]
["bitfinex","ETHUSD",1728772078824,5.0,2487.0,2486.8,0.05208197]
["bitfinex","ETHUSD",1728772079203,5.0,2486.7,2486.6,4.96818521]
["bitfinex","ETHUSD",1728772079525,5.0,2486.7,2486.6,7.16568217]
["bitfinex","ETHUSD",1728772079726,5.0,2486.7,2486.6,8.20725037]
["bitfinex","ETHUSD",1728772080323,5.0,2486.7,2486.6,9.51188092]
["bitfinex","ETHUSD",1728772080660,5.0,2486.7,2486.6,8.20725037]
["bitfinex","ETHUSD",1728772080843,5.0,2486.7,2486.6,9.51188092]
["bitfinex","ETHUSD",1728772081045,4.83565,2487.6,2487.0,0.8207]
["bitfinex","ETHUSD",1728772081230,5.0,2487.2,2487.1,5.325517]
["bitfinex","ETHUSD",1728772081429,5.0,2487.2,2487.1,6.63014755]
["bitfinex","ETHUSD",1728772081615,5.0,2487.2,2487.1,5.325517]
["bitfinex","ETHUSD",1728772087784,5.0,2487.2,2487.1,5.37767909]
["bitfinex","ETHUSD",1728772098605,5.0,2487.2,2487.1,5.37776909]
["bitfinex","ETHUSD",1728772105816,5.0,2487.2,2487.1,6.68239964]
["bitfinex","ETHUSD",1728772107800,5.0,2487.2,2487.1,0.53632909]
["bitfinex","ETHUSD",1728772108740,5.0,2487.2,2487.1,4.55706909]
["bitfinex","ETHUSD",1728772112053,5.0,2487.2,2487.1,5.37706909]
["bitfinex","ETHUSD",1728772112661,5.0,2487.2,2487.1,6.07091353]
["bitfinex","ETHUSD",1728772113320,5.0,2487.2,2487.1,6.19683169]
["bitfinex","ETHUSD",1728772113553,5.0,2487.2,2487.1,7.23774244]
["bitfinex","ETHUSD",1728772116261,5.0,2487.2,2487.1,8.07854703]
["bitfinex","ETHUSD",1728772116716,5.0,2487.2,2487.1,8.07985022]
["bitfinex","ETHUSD",1728772117115,5.0,2487.2,2487.1,7.23904563]
["bitfinex","ETHUSD",1728772117457,5.0,2487.2,2487.1,8.37983736]
["bitfinex","ETHUSD",1728772119266,5.0,2487.2,2487.1,9.00470209]
["bitfinex","ETHUSD",1728772120566,5.0,2487.2,2487.1,7.76119972]
["bitfinex","ETHUSD",1728772120768,5.0,2487.2,2487.1,7.76114918]
["bitfinex","ETHUSD",1728772121065,5.0,2487.2,2487.1,7.07551312]
["bitfinex","ETHUSD",1728772121419,5.0,2487.2,2487.1,7.07726579]
["bitfinex","ETHUSD",1728772121625,5.0,2487.2,2487.1,7.70228776]
["bitfinex","ETHUSD",1728772124332,0.7833,2487.5,2487.1,7.70228776]
["bitfinex","ETHUSD",1728772124534,0.7833,2487.5,2487.2,7.2264559]
["bitfinex","ETHUSD",1728772124749,0.7833,2487.5,2487.3,1.91444905]
["bitfinex","ETHUSD",1728772124983,0.7833,2487.5,2487.3,0.05071984]
["bitfinex","ETHUSD",1728772125146,0.7833,2487.5,2487.4,0.82114987]
["bitfinex","ETHUSD",1728772125353,0.7833,2487.5,2487.4,0.8718112]
["bitfinex","ETHUSD",1728772126550,0.7833,2487.5,2487.4,0.87191522]
["bitfinex","ETHUSD",1728772128841,5.7833,2487.5,2487.4,4.89217522]
["bitfinex","ETHUSD",1728772129357,5.7833,2487.5,2487.4,0.87191522]
["bitfinex","ETHUSD",1728772129580,10.38173,2487.5,2487.4,0.1765783]
["bitfinex","ETHUSD",1728772129900,10.38173,2487.5,2487.4,0.05066133]
["bitfinex","ETHUSD",1728772130598,5.0,2487.1,2487.0,1.0422639]
["bitfinex","ETHUSD",1728772130754,5.825,2487.1,2487.0,2.70561266]
["bitfinex","ETHUSD",1728772131696,5.825,2487.1,2487.0,1.86483217]
["bitfinex","ETHUSD",1728772132400,5.825,2487.1,2487.0,1.86483189]
["bitfinex","ETHUSD",1728772132603,5.825,2487.1,2487.0,1.91256059]
["bitfinex","ETHUSD",1728772133100,5.825,2487.1,2487.0,0.0477287]
["bitfinex","ETHUSD",1728772133472,5.825,2487.1,2486.8,4.02122]
["bitfinex","ETHUSD",1728772133672,5.825,2487.1,2487.0,0.0477287]
["bitfinex","ETHUSD",1728772133881,5.825,2487.1,2486.9,4.06883723]
["bitfinex","ETHUSD",1728772134201,5.825,2487.1,2487.0,0.74322194]
["bitfinex","ETHUSD",1728772134400,5.825,2487.1,2487.0,0.0477287]
["bitfinex","ETHUSD",1728772135100,5.825,2487.1,2487.0,0.17366579]
["bitfinex","ETHUSD",1728772135594,5.825,2487.1,2487.0,0.0477287]
["bitfinex","ETHUSD",1728772135770,5.825,2487.1,2487.0,0.17366552]
["bitfinex","ETHUSD",1728772136196,5.825,2487.1,2487.0,0.0477287]
["bitfinex","ETHUSD",1728772136559,5.825,2487.1,2487.0,0.173665]
["bitfinex","ETHUSD",1728772136802,5.825,2487.1,2487.0,0.86897117]
["bitfinex","ETHUSD",1728772137294,5.825,2487.1,2487.0,0.173665]
["bitfinex","ETHUSD",1728772137457,5.825,2487.1,2487.0,0.0477287]
["bitfinex","ETHUSD",1728772137992,5.825,2487.1,2487.0,0.17366476]
["bitfinex","ETHUSD",1728772138300,5.825,2487.1,2487.0,0.0477287]
["bitfinex","ETHUSD",1728772138900,5.825,2487.1,2487.0,0.17366208]
["bitfinex","ETHUSD",1728772139207,5.0,2487.1,2487.0,4.19456389]
["bitfinex","ETHUSD",1728772139501,5.0,2487.1,2487.0,6.5554572]
["bitfinex","ETHUSD",1728772139658,5.0,2487.1,2487.0,6.42952201]
["bitfinex","ETHUSD",1728772139859,5.0,2487.1,2487.0,6.55544979]
["bitfinex","ETHUSD",1728772140901,5.0,2487.1,2487.0,5.25081924]
["bitfinex","ETHUSD",1728772142403,5.0,2487.1,2487.0,4.19455648]
["bitfinex","ETHUSD",1728772146067,5.0,2487.1,2487.0,4.99455648]
["bitfinex","ETHUSD",1728772146803,5.0,2487.1,2487.0,7.57187277]
["bitfinex","ETHUSD",1728772147182,5.0,2487.1,2487.0,7.44594499]
["bitfinex","ETHUSD",1728772147363,5.0,2487.1,2487.0,7.5718369]
["bitfinex","ETHUSD",1728772147964,5.0,2487.1,2487.0,9.00786944]
["bitfinex","ETHUSD",1728772148609,5.0,2487.4,2487.3,4.82042]
["bitfinex","ETHUSD",1728772148813,5.0,2487.4,2487.3,8.03479191]
["bitfinex","ETHUSD",1728772151508,5.0,2487.4,2487.3,8.87459119]
["bitfinex","ETHUSD",1728772151674,5.0,2487.4,2487.3,10.44084915]
["bitfinex","ETHUSD",1728772152021,5.0,2487.4,2487.3,8.70468476]
["bitfinex","ETHUSD",1728772152311,5.0,2487.4,2487.3,10.44015959]
["bitfinex","ETHUSD",1728772154203,5.0,2487.4,2487.3,9.60036031]
["bitfinex","ETHUSD",1728772154414,5.0,2487.4,2487.3,10.44015959]
["bitfinex","ETHUSD",1728772156884,5.0,2487.4,2487.3,10.43974002]
["bitfinex","ETHUSD",1728772159277,5.0,2487.4,2487.3,9.59994074]
["bitfinex","ETHUSD",1728772159828,5.0,2487.4,2487.3,10.43974002]
["bitfinex","ETHUSD",1728772160177,5.0,2487.4,2487.3,9.59994074]
["bitfinex","ETHUSD",1728772160579,5.0,2487.4,2487.3,10.43974002]
["bitfinex","ETHUSD",1728772160814,0.8178,2487.8,2487.3,10.43974002]
["bitfinex","ETHUSD",1728772160815,5.0,2487.7,2487.3,10.43974002]
["bitfinex","ETHUSD",1728772161032,5.0,2487.7,2487.6,5.32456055]
["bitfinex","ETHUSD",1728772161195,5.0,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1728772161522,5.0,2487.7,2487.6,4.76087786]
["bitfinex","ETHUSD",1728772161721,5.0,2487.7,2487.6,4.06720295]
["bitfinex","ETHUSD",1728772162082,5.0,2487.7,2487.6,4.7608666]
["bitfinex","ETHUSD",1728772162317,5.0,2487.7,2487.6,5.38273458]
["bitfinex","ETHUSD",1728772162506,5.0,2487.7,2487.6,6.68736513]
["bitfinex","ETHUSD",1728772171025,5.0,2487.7,2487.6,5.3718335]
["bitfinex","ETHUSD",1728772171410,5.8251,2487.7,2487.6,4.06720295]
["bitfinex","ETHUSD",1728772175640,5.0,2487.7,2487.6,4.06720295]
["bitfinex","ETHUSD",1728772175806,5.0,2487.7,2487.6,5.3718335]
["bitfinex","ETHUSD",1728772176016,5.0,2487.7,2487.6,6.29929737]
["bitfinex","ETHUSD",1728772179025,5.7513,2488.0,2487.9,4.01945]
["bitfinex","ETHUSD",1728772179365,5.7513,2488.0,2487.9,4.06649514]
["bitfinex","ETHUSD",1728772192300,5.0,2488.0,2487.9,5.37112569]
["bitfinex","ETHUSD",1728772192619,5.0,2488.0,2487.9,5.00556671]
["bitfinex","ETHUSD",1728772193888,5.0,2488.0,2487.9,5.13144587]
["bitfinex","ETHUSD",1728772194088,6.1284675,2488.7,2487.9,5.13144587]
["bitfinex","ETHUSD",1728772194089,5.0,2488.3,2487.9,4.15117429]
["bitfinex","ETHUSD",1728772194294,5.0,2488.3,2488.2,5.32359055]
["bitfinex","ETHUSD",1728772194723,5.0,2488.3,2488.2,5.36877146]
["bitfinex","ETHUSD",1728772194890,5.0,2488.3,2488.2,5.49463723]
["bitfinex","ETHUSD",1728772195090,5.0,2488.3,2488.2,5.36877146]
["bitfinex","ETHUSD",1728772197089,5.0,2488.3,2488.2,4.06414091]
["bitfinex","ETHUSD",1728772197830,5.0,2488.3,2488.2,5.36877146]
["bitfinex","ETHUSD",1728772198031,5.0,2488.3,2488.2,0.04518091]
["bitfinex","ETHUSD",1728772198237,5.0,2488.3,2488.2,4.06414091]
["bitfinex","ETHUSD",1728772200697,5.0,2488.3,2488.2,5.07569643]
["bitfinex","ETHUSD",1728772204976,5.0,2488.3,2488.2,0.04518091]
["bitfinex","ETHUSD",1728772205278,5.8084,2488.3,2488.2,0.04518091]
["bitfinex","ETHUSD",1728772206132,5.0,2488.3,2488.2,4.06414091]
["bitfinex","ETHUSD",1728772206569,0.8084,2488.5,2488.3,4.01872]
["bitfinex","ETHUSD",1728772206769,0.8084,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1728772206936,5.8084,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1728772207628,5.0,2488.5,2488.4,6.2619877]
["bitfinex","ETHUSD",1728772207833,5.0,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1728772208030,5.0,2488.8,2488.7,5.32279055]
["bitfinex","ETHUSD",1728772208766,5.0,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1728772208971,5.0,2488.8,2488.7,6.25689861]
["bitfinex","ETHUSD",1728772210731,5.0,2488.8,2488.7,4.95226806]
["bitfinex","ETHUSD",1728772211628,5.0,2488.5,2488.4,5.73865715]
["bitfinex","ETHUSD",1728772211828,5.0,2488.5,2488.4,6.2618877]
["bitfinex","ETHUSD",1728772217562,5.0,2488.5,2488.4,6.30671562]
["bitfinex","ETHUSD",1728772220288,5.0,2488.5,2488.4,5.00208507]
["bitfinex","ETHUSD",1728772220796,5.8084,2488.5,2488.4,0.04482792]
["bitfinex","ETHUSD",1728772221294,5.8084,2488.5,2488.4,0.04337138]
["bitfinex","ETHUSD",1728772222757,5.8084,2488.5,2488.4,4.06201138]
["bitfinex","ETHUSD",1728772224298,5.0,2488.8,2488.4,0.04337138]
["bitfinex","ETHUSD",1728772224502,5.0,2488.8,2488.6,4.01824]
["bitfinex","ETHUSD",1728772224672,5.0,2488.8,2488.7,0.0432324]
["bitfinex","ETHUSD",1728772226098,5.0,2488.8,2488.7,4.0613924]
["bitfinex","ETHUSD",1728772226302,5.0,2488.8,2488.7,5.36602295]
["bitfinex","ETHUSD",1728772226502,5.0,2488.8,2488.7,7.11494925]
["bitfinex","ETHUSD",1728772232637,5.0,2488.8,2488.7,5.8103187]
["bitfinex","ETHUSD",1728772234875,5.0,2488.8,2488.7,0.0432324]
["bitfinex","ETHUSD",1728772235337,5.7704,2488.8,2488.7,0.0432324]
["bitfinex","ETHUSD",1728772235531,5.0,2488.5,2488.4,4.01852]
["bitfinex","ETHUSD",1728772235734,5.0,2488.5,2488.4,4.06179364]
["bitfinex","ETHUSD",1728772238235,5.0,2488.5,2488.4,5.36642419]
["bitfinex","ETHUSD",1728772238431,5.0,2488.5,2488.4,6.30494661]
["bitfinex","ETHUSD",1728772238643,5.0,2488.5,2488.4,6.43079715]
["bitfinex","ETHUSD",1728772239024,5.0,2488.5,2488.4,7.12356604]
["bitfinex","ETHUSD",1728772239365,5.0,2488.8,2488.4,3.73522042]
["bitfinex","ETHUSD",1728772239574,5.0,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1728772240061,5.0,2488.8,2488.7,6.01596343]
["bitfinex","ETHUSD",1728772241140,5.0,2488.8,2488.7,4.71133288]
["bitfinex","ETHUSD",1728772247680,5.0,2488.8,2488.7,6.01596343]
["bitfinex","ETHUSD",1728772248351,5.7804,2489.2,2489.0,4.01751]
["bitfinex","ETHUSD",1728772248678,5.7804,2489.2,2489.1,0.04187334]
["bitfinex","ETHUSD",1728772248982,5.01,2489.2,2489.1,4.05938334]
["bitfinex","ETHUSD",1728772253288,5.01,2489.2,2489.1,6.38485628]
["bitfinex","ETHUSD",1728772254342,5.01,2489.2,2489.1,5.08022573]
["bitfinex","ETHUSD",1728772255542,5.01,2489.2,2489.1,6.38485628]
["bitfinex","ETHUSD",1728772258696,5.01,2489.2,2489.1,1.06271573]
["bitfinex","ETHUSD",1728772258852,5.01,2489.2,2489.1,4.05938334]
["bitfinex","ETHUSD",1728772261044,5.01,2489.2,2489.1,0.04187334]
["bitfinex","ETHUSD",1728772261258,5.01,2489.2,2488.7,4.01808]
["bitfinex","ETHUSD",1728772261259,9.79885,2489.2,2488.7,4.01808]
["bitfinex","ETHUSD",1728772261460,5.7715,2488.8,2488.7,4.01808]
["bitfinex","ETHUSD",1728772261699,5.7715,2488.8,2488.7,5.06864049]
["bitfinex","ETHUSD",1728772264800,5.0,2488.8,2488.7,5.06864049]
["bitfinex","ETHUSD",1728772265573,5.0,2488.8,2488.7,6.41393729]
["bitfinex","ETHUSD",1728772266186,5.0,2488.8,2488.7,5.10930674]
["bitfinex","ETHUSD",1728772266713,5.0,2488.8,2488.7,5.23514638]
["bitfinex","ETHUSD",1728772267067,5.0,2488.8,2488.7,5.10930674]
["bitfinex","ETHUSD",1728772267305,5.0,2488.8,2488.7,5.23514647]
["bitfinex","ETHUSD",1728772268093,5.0,2488.8,2488.7,5.10930674]
["bitfinex","ETHUSD",1728772268389,5.0,2488.8,2488.7,4.18458579]
["bitfinex","ETHUSD",1728772268576,5.0,2488.8,2488.7,0.16650579]
["bitfinex","ETHUSD",1728772268788,5.8151,2488.8,2488.7,0.04066625]
["bitfinex","ETHUSD",1728772269203,5.8151,2488.8,2488.5,8.03686]
["bitfinex","ETHUSD",1728772269406,5.8151,2488.8,2488.7,0.04066625]
["bitfinex","ETHUSD",1728772270067,5.8151,2488.8,2488.5,8.0368]
["bitfinex","ETHUSD",1728772270398,5.8151,2488.8,2488.6,0.0407929]
["bitfinex","ETHUSD",1728772271108,5.8151,2488.8,2488.6,4.0591029]
["bitfinex","ETHUSD",1728772271310,5.0,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1728772271521,0.01,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1728772271697,0.01,2489.2,2489.1,9.6447035]
["bitfinex","ETHUSD",1728772271898,0.01,2489.2,2489.1,12.18056626]
["bitfinex","ETHUSD",1728772272072,0.01,2489.2,2489.1,13.01957836]
["bitfinex","ETHUSD",1728772272485,0.01,2489.2,2489.1,14.12865985]
["bitfinex","ETHUSD",1728772272891,0.01,2489.2,2489.1,12.96256626]
["bitfinex","ETHUSD",1728772273321,0.01,2489.2,2489.1,12.96141401]
["bitfinex","ETHUSD",1728772274225,0.01,2489.2,2489.1,13.28849024]
["bitfinex","ETHUSD",1728772274427,0.01,2489.2,2489.1,15.01068435]
["bitfinex","ETHUSD",1728772275001,12.330077,2490.4,2490.0,1.332]
["bitfinex","ETHUSD",1728772275229,0.020077,2490.4,2490.3,7.59240466]
["bitfinex","ETHUSD",1728772275427,0.020077,2490.4,2490.3,8.42847073]
["bitfinex","ETHUSD",1728772275636,0.020077,2490.4,2490.3,11.416933]
["bitfinex","ETHUSD",1728772275802,0.020077,2490.4,2490.3,13.4875286]
["bitfinex","ETHUSD",1728772276058,0.020077,2490.4,2490.3,13.3617903]
["bitfinex","ETHUSD",1728772276227,0.020077,2490.4,2490.3,13.48752839]
["bitfinex","ETHUSD",1728772276539,0.020077,2490.4,2490.3,13.3617903]
["bitfinex","ETHUSD",1728772278546,0.020077,2490.4,2490.3,5.76938564]
["bitfinex","ETHUSD",1728772278705,0.020077,2490.4,2490.3,10.866933]
["bitfinex","ETHUSD",1728772279336,0.020077,2490.4,2490.3,6.851353]
["bitfinex","ETHUSD",1728772279632,0.020077,2490.4,2490.3,11.416933]
["bitfinex","ETHUSD",1728772279845,0.020077,2490.4,2490.3,7.401353]
["bitfinex","ETHUSD",1728772280752,0.020077,2490.4,2490.3,0.04252834]
["bitfinex","ETHUSD",1728772280909,0.020077,2490.4,2490.3,0.7084953]
["bitfinex","ETHUSD",1728772281118,0.020077,2490.4,2490.3,0.7503009]
["bitfinex","ETHUSD",1728772282654,0.020077,2490.4,2490.3,3.77712556]
["bitfinex","ETHUSD",1728772282856,0.020077,2490.4,2490.3,7.79270556]
["bitfinex","ETHUSD",1728772283011,0.020077,2490.4,2490.3,8.34270556]
["bitfinex","ETHUSD",1728772283812,0.020077,2490.4,2490.3,9.16460556]
["bitfinex","ETHUSD",1728772284349,0.020077,2490.4,2490.3,12.16460556]
["bitfinex","ETHUSD",1728772286365,5.1272416,2491.4,2491.1,4.01419]
["bitfinex","ETHUSD",1728772286664,5.1272416,2491.4,2491.3,3.02682466]
["bitfinex","ETHUSD",1728772287015,5.1272416,2491.4,2491.3,3.07468698]
["bitfinex","ETHUSD",1728772287434,5.8777416,2491.4,2491.3,0.04786232]
["bitfinex","ETHUSD",1728772287851,5.8777416,2491.4,2490.9,10.04132466]
["bitfinex","ETHUSD",1728772288063,9.8915416,2491.4,2491.3,0.04780277]
["bitfinex","ETHUSD",1728772288224,9.8915416,2491.4,2490.9,6.02682466]
["bitfinex","ETHUSD",1728772288434,9.8915416,2491.4,2491.3,0.04780277]
["bitfinex","ETHUSD",1728772288672,9.8915416,2491.4,2490.9,7.51466613]
["bitfinex","ETHUSD",1728772288673,5.8777416,2491.4,2490.9,7.51466613]
["bitfinex","ETHUSD",1728772288869,5.8777416,2491.4,2491.3,0.04780277]
["bitfinex","ETHUSD",1728772289165,5.8777416,2491.4,2490.9,7.51466613]
["bitfinex","ETHUSD",1728772289471,5.8777416,2491.4,2491.0,0.04802152]
["bitfinex","ETHUSD",1728772290067,9.8915616,2491.4,2491.0,0.04802152]
["bitfinex","ETHUSD",1728772290373,4.01408,2491.3,2491.0,0.04802152]
["bitfinex","ETHUSD",1728772290559,9.8915516,2491.4,2491.0,0.04802152]
["bitfinex","ETHUSD",1728772290731,9.8915516,2491.4,2491.1,0.04798546]
["bitfinex","ETHUSD",1728772290936,9.8915516,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1728772291173,9.8915516,2491.4,2490.9,0.04791576]
["bitfinex","ETHUSD",1728772293243,4.014,2491.3,2490.9,0.04791576]
["bitfinex","ETHUSD",1728772294135,5.8777416,2491.4,2490.9,0.04791576]
["bitfinex","ETHUSD",1728772294465,9.8915716,2491.4,2490.9,0.04791576]
["bitfinex","ETHUSD",1728772295329,15.29599976,2491.4,2490.9,0.04791576]
["bitfinex","ETHUSD",1728772295534,11.28208976,2491.4,2490.9,0.04791576]
["bitfinex","ETHUSD",1728772295762,4.01416,2491.2,2490.9,0.04791576]
["bitfinex","ETHUSD",1728772295972,5.0,2491.0,2490.9,0.04791576]
["bitfinex","ETHUSD",1728772296278,5.0,2491.0,2490.7,3.02682466]
["bitfinex","ETHUSD",1728772296453,5.0,2491.0,2490.9,0.04798098]
["bitfinex","ETHUSD",1728772296649,5.0,2491.0,2490.8,0.04805392]
["bitfinex","ETHUSD",1728772296975,5.0,2491.0,2490.9,0.04798098]
["bitfinex","ETHUSD",1728772297290,5.0,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1728772297451,5.0,2491.0,2490.9,0.04801502]
["bitfinex","ETHUSD",1728772297650,5.0,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1728772297842,5.0,2491.0,2490.9,0.04801502]
["bitfinex","ETHUSD",1728772298042,5.0,2491.0,2490.6,4.56509]
["bitfinex","ETHUSD",1728772298238,5.0,2491.0,2490.9,0.0480292]
["bitfinex","ETHUSD",1728772298439,5.0,2491.0,2490.6,4.56509]
["bitfinex","ETHUSD",1728772298635,5.0,2491.0,2490.9,0.0480292]
["bitfinex","ETHUSD",1728772299368,5.0,2491.0,2490.6,0.55]
["bitfinex","ETHUSD",1728772299586,5.0,2491.0,2490.7,0.04817507]
["bitfinex","ETHUSD",1728772306949,5.0,2490.6,2490.2,7.01565]
["bitfinex","ETHUSD",1728772307150,5.0,2490.6,2490.2,7.0156]
["bitfinex","ETHUSD",1728772307349,5.0,2490.6,2490.2,3.0]
["bitfinex","ETHUSD",1728772307662,0.7997,2490.5,2490.0,4.01596]
["bitfinex","ETHUSD",1728772307863,0.7997,2490.5,2489.9,3.82272466]
["bitfinex","ETHUSD",1728772308050,5.0,2490.2,2489.9,2.30979947]
["bitfinex","ETHUSD",1728772308390,5.0,2490.2,2489.9,6.32594947]
["bitfinex","ETHUSD",1728772308975,5.7997,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1728772310478,5.7997,2490.5,2490.0,8.03208]
["bitfinex","ETHUSD",1728772310676,5.7997,2490.5,2490.1,0.04496759]
["bitfinex","ETHUSD",1728772312517,5.0,2490.5,2490.1,0.86383755]
["bitfinex","ETHUSD",1728772315107,5.0,2490.5,2490.1,0.81886996]
["bitfinex","ETHUSD",1728772315305,5.0,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1728772315306,5.0,2490.5,2490.2,0.04181222]
["bitfinex","ETHUSD",1728772315511,5.0,2490.5,2490.2,0.05628872]
["bitfinex","ETHUSD",1728772315716,5.0,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1728772315910,5.0,2490.5,2490.3,0.05620117]
["bitfinex","ETHUSD",1728772316219,5.0,2490.5,2490.4,0.05611361]
["bitfinex","ETHUSD",1728772316413,5.0,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1728772316715,5.0,2490.5,2490.4,0.05611361]
["bitfinex","ETHUSD",1728772316923,5.0,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1728772317214,5.7671,2490.7,2490.1,4.01585]
["bitfinex","ETHUSD",1728772317422,9.78204,2490.7,2490.1,4.0722263]
["bitfinex","ETHUSD",1728772318321,11.161723,2490.7,2490.1,4.0722263]
["bitfinex","ETHUSD",1728772319085,11.161723,2490.7,2490.1,0.0563763]
["bitfinex","ETHUSD",1728772319086,4.01526,2490.5,2490.1,0.0563763]
["bitfinex","ETHUSD",1728772319598,4.01526,2490.5,2490.2,0.05628873]
["bitfinex","ETHUSD",1728772319794,4.01526,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1728772319998,4.01526,2490.5,2490.3,0.051256]
["bitfinex","ETHUSD",1728772320211,4.01526,2490.5,2490.0,0.55]
["bitfinex","ETHUSD",1728772320526,5.0,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1728772320733,5.0,2490.4,2490.0,4.6917589]
["bitfinex","ETHUSD",1728772321223,5.0,2490.4,2490.0,4.56599]
["bitfinex","ETHUSD",1728772322697,4.01584,2490.2,2489.9,0.1257686]
["bitfinex","ETHUSD",1728772322897,4.01584,2490.2,2490.1,0.0514214]
["bitfinex","ETHUSD",1728772323090,5.0,2490.1,2490.0,0.05421572]
["bitfinex","ETHUSD",1728772323291,5.0,2490.1,2489.7,0.12577934]
["bitfinex","ETHUSD",1728772323702,5.0,2490.1,2489.6,4.82071]
["bitfinex","ETHUSD",1728772323703,5.0,2490.1,2489.6,7.973314]
["bitfinex","ETHUSD",1728772323900,5.0,2490.1,2489.6,12.07596226]
["bitfinex","ETHUSD",1728772324222,5.0,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1728772325001,9.01591,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1728772325187,4.78684,2489.9,2489.4,11.1041]
["bitfinex","ETHUSD",1728772325391,4.78684,2489.9,2489.3,3.8041]
["bitfinex","ETHUSD",1728772325392,5.0,2489.8,2489.3,3.8041]
["bitfinex","ETHUSD",1728772325699,5.0,2489.8,2489.5,0.0546537]
["bitfinex","ETHUSD",1728772325895,5.0,2489.8,2489.4,4.19747008]
["bitfinex","ETHUSD",1728772326114,5.0,2489.8,2489.6,0.05456609]
["bitfinex","ETHUSD",1728772326297,5.0,2489.8,2489.5,0.0546537]
["bitfinex","ETHUSD",1728772326528,5.0,2489.8,2489.7,0.05447849]
["bitfinex","ETHUSD",1728772326726,5.0,2489.8,2489.6,0.05456609]
["bitfinex","ETHUSD",1728772326903,5.0,2489.8,2489.4,4.01694]
["bitfinex","ETHUSD",1728772326904,5.0,2489.8,2489.7,0.05447849]
["bitfinex","ETHUSD",1728772327300,5.0,2489.8,2489.4,4.01694]
["bitfinex","ETHUSD",1728772327515,5.0,2489.8,2489.7,0.05447849]
["bitfinex","ETHUSD",1728772327723,9.01643,2489.8,2489.4,0.55]
["bitfinex","ETHUSD",1728772327938,9.78688,2489.8,2489.7,0.05447849]
["bitfinex","ETHUSD",1728772328112,4.01663,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1728772328673,0.7705,2489.6,2489.3,0.55]
["bitfinex","ETHUSD",1728772329132,0.7705,2489.6,2489.3,4.56719]
["bitfinex","ETHUSD",1728772329333,5.0,2489.5,2489.2,7.01735]
["bitfinex","ETHUSD",1728772329898,5.0,2489.5,2489.3,4.01716]
["bitfinex","ETHUSD",1728772331037,5.0,2489.5,2489.2,7.01735]
["bitfinex","ETHUSD",1728772331246,4.01577,2490.2,2489.2,7.01735]
["bitfinex","ETHUSD",1728772331247,9.78657,2490.0,2489.5,4.01677]
["bitfinex","ETHUSD",1728772331402,5.7705,2490.0,2489.6,4.56656]
["bitfinex","ETHUSD",1728772331798,9.78657,2490.0,2489.6,4.56656]
["bitfinex","ETHUSD",1728772332549,5.7705,2490.0,2489.6,4.56656]
["bitfinex","ETHUSD",1728772332849,9.78658,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1728772333136,5.0,2489.7,2489.4,8.03383]
["bitfinex","ETHUSD",1728772333342,5.0,2489.7,2489.4,4.01689]
["bitfinex","ETHUSD",1728772333502,5.0,2489.7,2489.4,8.03383]
["bitfinex","ETHUSD",1728772333698,5.0,2489.7,2489.4,4.01689]
["bitfinex","ETHUSD",1728772334646,0.7705,2489.6,2489.2,7.01722]
["bitfinex","ETHUSD",1728772334959,0.7705,2489.6,2489.3,4.01715]
["bitfinex","ETHUSD",1728772335938,5.0,2489.7,2489.4,4.567]
["bitfinex","ETHUSD",1728772336124,5.0,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1728772337595,5.7705,2490.0,2489.7,4.01652]
["bitfinex","ETHUSD",1728772339568,5.7705,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1728772339994,4.01626,2489.9,2489.4,4.56691]
["bitfinex","ETHUSD",1728772340195,4.01626,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1728772340393,9.78667,2490.0,2489.5,4.01686]
["bitfinex","ETHUSD",1728772342673,13.80281,2490.0,2489.5,4.01686]
["bitfinex","ETHUSD",1728772343409,15.183091,2490.0,2489.5,4.01686]
["bitfinex","ETHUSD",1728772343610,15.183081,2490.0,2489.5,4.01686]
["bitfinex","ETHUSD",1728772343807,4.01626,2489.9,2489.4,8.58383]
["bitfinex","ETHUSD",1728772344020,11.166921,2490.0,2489.4,4.56691]
["bitfinex","ETHUSD",1728772344306,9.78664,2490.0,2489.4,4.56691]
["bitfinex","ETHUSD",1728772345518,9.78664,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1728772347177,9.78664,2490.0,2489.5,4.01685]
["bitfinex","ETHUSD",1728772347545,13.80285,2490.0,2489.5,4.01685]
["bitfinex","ETHUSD",1728772348853,0.8009,2489.6,2489.2,7.01722]
["bitfinex","ETHUSD",1728772349147,0.8009,2489.6,2489.3,8.0342]
["bitfinex","ETHUSD",1728772349441,0.8009,2489.6,2489.3,4.0171]
["bitfinex","ETHUSD",1728772350957,0.8009,2489.6,2489.2,3.0]
["bitfinex","ETHUSD",1728772351131,0.8009,2489.6,2489.2,7.01733]
["bitfinex","ETHUSD",1728772351306,0.8009,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1728772351508,0.8009,2489.6,2489.3,4.01717]
["bitfinex","ETHUSD",1728772352507,0.8009,2489.6,2489.3,8.03429]
["bitfinex","ETHUSD",1728772352708,0.8009,2489.6,2489.3,4.01712]
["bitfinex","ETHUSD",1728772353120,0.8009,2489.6,2489.2,4.01728]
["bitfinex","ETHUSD",1728772353121,5.0,2489.4,2489.2,4.01728]
["bitfinex","ETHUSD",1728772353323,5.0,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1728772359149,5.0,2489.4,2489.3,5.321221]
["bitfinex","ETHUSD",1728772359956,5.0,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1728772361352,5.0,2489.4,2489.3,5.321221]
["bitfinex","ETHUSD",1728772364227,5.0,2489.4,2489.3,5.44702767]
["bitfinex","ETHUSD",1728772365063,5.0,2489.4,2489.3,5.321221]
["bitfinex","ETHUSD",1728772365267,5.0,2489.4,2489.3,5.44702967]
["bitfinex","ETHUSD",1728772365758,5.0,2489.7,2489.5,4.01687]
["bitfinex","ETHUSD",1728772365960,5.0,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1728772369225,5.0,2489.7,2489.6,4.14249883]
["bitfinex","ETHUSD",1728772369754,5.0,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1728772370368,5.0,2489.7,2489.5,4.01687]
["bitfinex","ETHUSD",1728772370539,5.0,2489.7,2489.5,8.03374]
["bitfinex","ETHUSD",1728772370744,5.0,2489.7,2489.6,0.12580154]
["bitfinex","ETHUSD",1728772371163,5.0,2489.7,2489.5,8.03374]
["bitfinex","ETHUSD",1728772371347,5.0,2489.7,2489.6,0.12580152]
["bitfinex","ETHUSD",1728772374062,5.0,2489.7,2489.6,4.14250152]
["bitfinex","ETHUSD",1728772374874,5.0,2489.7,2489.6,5.44653252]
["bitfinex","ETHUSD",1728772375857,5.0,2489.7,2489.6,4.83546895]
["bitfinex","ETHUSD",1728772376055,5.0,2489.7,2489.6,4.14250152]
["bitfinex","ETHUSD",1728772376348,5.0,2489.7,2489.6,4.14249851]
["bitfinex","ETHUSD",1728772381786,5.0,2489.7,2489.6,5.44652951]
["bitfinex","ETHUSD",1728772381951,5.0,2489.7,2489.6,4.14249851]
["bitfinex","ETHUSD",1728772382885,0.7654,2490.0,2489.8,4.01624]
["bitfinex","ETHUSD",1728772383093,5.0,2490.1,2489.8,1.304031]
["bitfinex","ETHUSD",1728772383382,5.0,2490.1,2490.0,5.320091]
["bitfinex","ETHUSD",1728772383594,5.0,2490.1,2490.0,5.44587541]
["bitfinex","ETHUSD",1728772383951,5.0,2490.1,2490.0,4.14184441]
["bitfinex","ETHUSD",1728772384263,5.0,2490.1,2490.0,4.14183667]
["bitfinex","ETHUSD",1728772384768,5.7785,2490.4,2490.1,4.0159]
["bitfinex","ETHUSD",1728772386694,5.7785,2490.4,2490.1,4.01589]
["bitfinex","ETHUSD",1728772389200,5.7785,2490.4,2490.2,4.01573]
["bitfinex","ETHUSD",1728772392456,5.7785,2490.4,2490.1,4.01589]
["bitfinex","ETHUSD",1728772394203,5.7785,2490.4,2490.0,4.01606]
["bitfinex","ETHUSD",1728772394503,5.7785,2490.4,2490.0,8.03204]
["bitfinex","ETHUSD",1728772394706,5.0,2490.1,2490.0,4.01598]
["bitfinex","ETHUSD",1728772396170,5.0,2490.1,2489.9,4.0162]
["bitfinex","ETHUSD",1728772396374,10.190327,2490.4,2489.7,4.01653]
["bitfinex","ETHUSD",1728772396375,5.0,2489.8,2489.7,4.01653]
["bitfinex","ETHUSD",1728772396705,5.7785,2489.8,2489.7,4.01653]
["bitfinex","ETHUSD",1728772397068,5.0,2489.8,2489.7,4.01653]
["bitfinex","ETHUSD",1728772397463,5.0,2489.8,2489.7,5.320561]
["bitfinex","ETHUSD",1728772399107,4.01576,2490.2,2489.7,4.35880058]
["bitfinex","ETHUSD",1728772399108,5.7785,2490.2,2489.7,4.35880058]
["bitfinex","ETHUSD",1728772399312,5.7785,2490.2,2489.9,4.0162]
["bitfinex","ETHUSD",1728772401372,5.7785,2490.2,2490.0,4.01606]
["bitfinex","ETHUSD",1728772407829,5.7785,2490.2,2489.9,4.01613]
["bitfinex","ETHUSD",1728772413206,5.7785,2490.2,2490.0,4.01601]
["bitfinex","ETHUSD",1728772414009,5.7785,2490.2,2489.9,8.03226]
["bitfinex","ETHUSD",1728772415038,5.7785,2490.2,2489.9,4.01613]
["bitfinex","ETHUSD",1728772420837,5.7785,2490.2,2489.6,11.3167]
["bitfinex","ETHUSD",1728772420838,0.8088,2489.8,2489.6,11.3167]
["bitfinex","ETHUSD",1728772421136,0.8088,2489.8,2489.6,7.3]
["bitfinex","ETHUSD",1728772421336,4.82529,2489.8,2489.6,7.3]
["bitfinex","ETHUSD",1728772423430,5.0,2489.6,2489.4,4.017]
["bitfinex","ETHUSD",1728772423944,5.0,2489.6,2489.3,9.20033144]
["bitfinex","ETHUSD",1728772424142,5.0,2489.6,2489.4,4.017]
["bitfinex","ETHUSD",1728772425736,5.0,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1728772436764,5.0,2489.6,2489.5,4.14267126]
["bitfinex","ETHUSD",1728772437148,5.0,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1728772437357,5.0,2489.6,2489.5,4.1426696]
["bitfinex","ETHUSD",1728772441163,5.0,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1728772441486,5.0,2489.6,2489.5,4.14267368]
["bitfinex","ETHUSD",1728772442667,5.0,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1728772449801,5.0,2489.9,2489.8,5.320411]
["bitfinex","ETHUSD",1728772449951,5.0,2489.9,2489.8,5.44620278]
["bitfinex","ETHUSD",1728772456501,5.0,2489.9,2489.8,5.320411]
["bitfinex","ETHUSD",1728772456713,5.0,2489.9,2489.8,5.44619584]
["bitfinex","ETHUSD",1728772456913,5.0,2489.9,2489.8,6.57356331]
["bitfinex","ETHUSD",1728772459813,5.0,2489.9,2489.8,0.12578484]
["bitfinex","ETHUSD",1728772460111,5.0,2489.9,2489.7,8.03298]
["bitfinex","ETHUSD",1728772460343,5.0,2489.9,2489.7,4.01644]
["bitfinex","ETHUSD",1728772460949,5.0,2489.9,2489.7,5.320471]
["bitfinex","ETHUSD",1728772461843,5.0,2489.9,2489.7,4.01644]
["bitfinex","ETHUSD",1728772462550,5.0,2489.9,2489.7,8.0329]
["bitfinex","ETHUSD",1728772462744,5.0,2489.9,2489.7,4.01644]
["bitfinex","ETHUSD",1728772462951,5.0,2489.9,2489.7,8.03288]
["bitfinex","ETHUSD",1728772463855,5.0,2489.9,2489.7,4.01644]
["bitfinex","ETHUSD",1728772464530,5.0,2489.9,2489.6,5.320581]
["bitfinex","ETHUSD",1728772464736,5.0,2489.9,2489.7,0.12579293]
["bitfinex","ETHUSD",1728772464907,5.0,2489.9,2489.5,0.20127096]
["bitfinex","ETHUSD",1728772464908,5.0,2489.6,2489.5,4.01675]
["bitfinex","ETHUSD",1728772465107,5.0,2489.6,2489.5,6.17156132]
["bitfinex","ETHUSD",1728772465339,5.0,2489.6,2489.5,7.47559232]
["bitfinex","ETHUSD",1728772466259,5.0,2489.6,2489.5,0.81783718]
["bitfinex","ETHUSD",1728772466562,5.0,2489.6,2489.5,0.12579761]
["bitfinex","ETHUSD",1728772469851,5.0,2489.6,2489.4,4.01701]
["bitfinex","ETHUSD",1728772470350,5.0,2489.6,2489.3,4.21845355]
["bitfinex","ETHUSD",1728772470644,5.0,2489.6,2489.4,0.12580987]
["bitfinex","ETHUSD",1728772470825,5.0,2489.6,2489.3,4.21845561]
["bitfinex","ETHUSD",1728772471019,5.0,2489.6,2489.4,0.12580976]
["bitfinex","ETHUSD",1728772471237,5.0,2489.6,2489.3,4.01716]
["bitfinex","ETHUSD",1728772471567,5.0,2489.6,2489.4,0.12580983]
["bitfinex","ETHUSD",1728772471744,5.0,2489.6,2489.3,4.01716]
["bitfinex","ETHUSD",1728772471905,5.0,2489.6,2489.4,0.12580994]
["bitfinex","ETHUSD",1728772472108,5.0,2489.6,2489.3,4.01716]
["bitfinex","ETHUSD",1728772472109,5.0,2489.6,2489.3,4.21845574]
["bitfinex","ETHUSD",1728772472406,5.0,2489.6,2489.4,0.12580976]
["bitfinex","ETHUSD",1728772472604,5.0,2489.6,2489.3,4.01716]
["bitfinex","ETHUSD",1728772472807,5.0,2489.6,2489.4,0.12580985]
["bitfinex","ETHUSD",1728772473044,5.0,2489.6,2489.3,5.35434504]
["bitfinex","ETHUSD",1728772473246,5.0,2489.6,2489.4,0.12581049]
["bitfinex","ETHUSD",1728772473454,5.0,2489.6,2489.3,5.05539216]
["bitfinex","ETHUSD",1728772473751,5.0,2489.6,2489.4,0.12581032]
["bitfinex","ETHUSD",1728772473956,5.0,2489.6,2489.3,4.01716]
["bitfinex","ETHUSD",1728772474106,0.7732,2489.5,2489.4,0.12581134]
["bitfinex","ETHUSD",1728772474309,0.7732,2489.5,2489.2,4.31625589]
["bitfinex","ETHUSD",1728772474310,5.0,2489.3,2489.2,4.31625589]
["bitfinex","ETHUSD",1728772474512,5.0,2489.3,2489.2,6.17253968]
["bitfinex","ETHUSD",1728772474712,5.0,2489.3,2489.2,4.83529243]
["bitfinex","ETHUSD",1728772478583,5.0,2489.3,2489.2,4.70947757]
["bitfinex","ETHUSD",1728772478872,5.0,2489.3,2489.2,4.83529415]
["bitfinex","ETHUSD",1728772479443,5.0,2489.3,2489.2,4.14310658]
["bitfinex","ETHUSD",1728772479981,5.0,2489.3,2489.2,4.83529517]
["bitfinex","ETHUSD",1728772480333,5.0,2489.3,2489.2,4.14310658]
["bitfinex","ETHUSD",1728772481191,5.0,2489.3,2489.0,6.36032068]
["bitfinex","ETHUSD",1728772481192,5.7732,2489.3,2489.0,4.01759]
["bitfinex","ETHUSD",1728772481335,5.7732,2489.3,2489.1,0.12582546]
["bitfinex","ETHUSD",1728772481531,5.0,2489.0,2488.9,4.01776]
["bitfinex","ETHUSD",1728772481782,5.0,2489.0,2488.9,4.14359187]
["bitfinex","ETHUSD",1728772482280,5.0,2489.0,2488.9,4.01776]
["bitfinex","ETHUSD",1728772482848,5.0,2489.0,2488.9,4.1435945]
["bitfinex","ETHUSD",1728772483294,5.0,2489.0,2488.9,4.01776]
["bitfinex","ETHUSD",1728772484291,5.0,2489.0,2488.9,4.14359379]
["bitfinex","ETHUSD",1728772484694,5.0,2489.0,2488.9,4.01776]
["bitfinex","ETHUSD",1728772485174,5.0,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1728772485387,5.0,2489.4,2489.3,5.321221]
["bitfinex","ETHUSD",1728772485593,5.0,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1728772494512,5.0,2489.4,2489.3,4.14299822]
["bitfinex","ETHUSD",1728772494674,5.0,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1728772498307,5.8059,2489.4,2489.2,4.01734]
["bitfinex","ETHUSD",1728772498494,5.8059,2489.4,2489.2,4.01727]
["bitfinex","ETHUSD",1728772498696,5.8059,2489.4,2489.3,4.01719]
["bitfinex","ETHUSD",1728772500348,6.38649,2489.4,2489.1,4.0175]
["bitfinex","ETHUSD",1728772500643,0.8059,2489.0,2488.9,4.01772]
["bitfinex","ETHUSD",1728772500797,0.8059,2489.0,2488.9,4.14355187]
["bitfinex","ETHUSD",1728772501814,5.0,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1728772502711,5.0,2489.1,2488.7,11.51938201]
["bitfinex","ETHUSD",1728772502914,5.0,2489.1,2488.7,4.01805]
["bitfinex","ETHUSD",1728772502915,5.0,2488.8,2488.7,4.01805]
["bitfinex","ETHUSD",1728772503244,5.0,2488.8,2488.7,0.12583502]
["bitfinex","ETHUSD",1728772503640,5.0,2488.8,2488.6,4.01829]
["bitfinex","ETHUSD",1728772505406,5.0,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1728772505605,5.0,2488.8,2488.6,4.1440655]
["bitfinex","ETHUSD",1728772505818,5.0,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1728772506141,5.0,2488.8,2488.6,4.1440655]
["bitfinex","ETHUSD",1728772506439,5.0,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1728772506637,5.0,2488.8,2488.6,4.14406607]
["bitfinex","ETHUSD",1728772506838,5.0,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1728772510843,5.0,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1728772511051,5.0,2488.8,2488.7,6.13841359]
["bitfinex","ETHUSD",1728772511547,5.0,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1728772514762,5.0,2489.1,2488.9,4.01783]
["bitfinex","ETHUSD",1728772514951,5.0,2489.1,2488.9,4.01775]
["bitfinex","ETHUSD",1728772515155,5.0,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1728772518353,5.0,2489.1,2489.0,4.9516151]
["bitfinex","ETHUSD",1728772520261,5.7791,2489.1,2489.0,4.01767]
["bitfinex","ETHUSD",1728772520931,5.7791,2489.1,2488.9,4.01782]
["bitfinex","ETHUSD",1728772521150,5.7791,2489.1,2488.9,8.03557]
["bitfinex","ETHUSD",1728772521763,5.7791,2489.1,2488.9,4.01775]
["bitfinex","ETHUSD",1728772523366,5.0,2489.1,2488.8,0.12583641]
["bitfinex","ETHUSD",1728772523680,5.0,2488.7,2488.5,5.05650747]
["bitfinex","ETHUSD",1728772523877,5.0,2488.7,2488.5,4.01835]
["bitfinex","ETHUSD",1728772526243,5.8292,2488.7,2488.5,4.01835]
["bitfinex","ETHUSD",1728772527634,5.8292,2488.7,2488.4,4.01863]
["bitfinex","ETHUSD",1728772529175,5.8292,2488.7,2488.3,4.14455045]
["bitfinex","ETHUSD",1728772529176,5.8292,2488.7,2488.5,4.01848]
["bitfinex","ETHUSD",1728772531200,5.0,2488.4,2488.3,4.14455045]
["bitfinex","ETHUSD",1728772531351,5.0,2488.4,2488.3,4.0187]
["bitfinex","ETHUSD",1728772531957,5.0,2488.4,2488.3,4.11378185]
["bitfinex","ETHUSD",1728772533100,5.0,2488.4,2488.3,0.09508185]
["bitfinex","ETHUSD",1728772533419,5.0,2488.4,2488.2,4.01895]
["bitfinex","ETHUSD",1728772533420,5.8292,2488.4,2488.2,4.01895]
["bitfinex","ETHUSD",1728772533554,5.8292,2488.4,2488.3,0.09569583]
["bitfinex","ETHUSD",1728772533753,5.8292,2488.4,2488.2,4.01895]
["bitfinex","ETHUSD",1728772533999,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772534500,5.8292,2488.4,2488.2,4.01895]
["bitfinex","ETHUSD",1728772534795,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772535156,5.8292,2488.4,2488.2,4.01895]
["bitfinex","ETHUSD",1728772535360,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772535565,5.8292,2488.4,2488.2,8.03778]
["bitfinex","ETHUSD",1728772535865,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772536266,5.8292,2488.4,2488.2,8.03778]
["bitfinex","ETHUSD",1728772536595,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772537103,5.8292,2488.4,2488.2,8.03778]
["bitfinex","ETHUSD",1728772537406,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772537907,5.8292,2488.4,2488.2,8.03778]
["bitfinex","ETHUSD",1728772538064,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772538779,5.8292,2488.4,2488.2,4.01883]
["bitfinex","ETHUSD",1728772539115,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772539773,5.8292,2488.4,2488.2,8.03772]
["bitfinex","ETHUSD",1728772539975,5.8292,2488.4,2488.2,4.01883]
["bitfinex","ETHUSD",1728772540303,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772540661,5.8292,2488.4,2488.2,8.0377]
["bitfinex","ETHUSD",1728772540974,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772541174,5.8292,2488.4,2488.2,4.01883]
["bitfinex","ETHUSD",1728772541373,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772541578,5.8292,2488.4,2488.2,8.0377]
["bitfinex","ETHUSD",1728772541767,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772541968,5.8292,2488.4,2488.2,8.0377]
["bitfinex","ETHUSD",1728772542167,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772542410,5.8292,2488.4,2488.2,8.0377]
["bitfinex","ETHUSD",1728772542707,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772543072,5.8292,2488.4,2488.2,8.0377]
["bitfinex","ETHUSD",1728772543300,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772543679,5.8292,2488.4,2488.2,4.01883]
["bitfinex","ETHUSD",1728772543898,5.8292,2488.4,2488.3,0.09570943]
["bitfinex","ETHUSD",1728772544400,5.8292,2488.4,2488.2,4.01883]
["bitfinex","ETHUSD",1728772544599,5.8292,2488.4,2488.3,0.09573663]
["bitfinex","ETHUSD",1728772545101,5.8292,2488.4,2488.2,4.01883]
["bitfinex","ETHUSD",1728772545309,5.8292,2488.4,2488.3,0.09573663]
["bitfinex","ETHUSD",1728772545661,5.8292,2488.4,2488.2,8.03772]
["bitfinex","ETHUSD",1728772545859,5.8292,2488.4,2488.3,0.09573663]
["bitfinex","ETHUSD",1728772546072,5.0,2488.4,2488.3,5.41856763]
["bitfinex","ETHUSD",1728772546275,0.8308,2489.0,2488.3,3.19106518]
["bitfinex","ETHUSD",1728772546474,0.8308,2489.0,2488.7,4.01815]
["bitfinex","ETHUSD",1728772546475,5.0,2488.8,2488.7,4.01815]
["bitfinex","ETHUSD",1728772546809,5.0,2488.8,2488.7,4.11364064]
["bitfinex","ETHUSD",1728772547209,5.0,2488.8,2488.7,5.7104517]
["bitfinex","ETHUSD",1728772548804,5.0,2488.8,2488.7,4.89724064]
["bitfinex","ETHUSD",1728772551032,5.0,2488.8,2488.7,4.11364064]
["bitfinex","ETHUSD",1728772564849,5.8021,2488.8,2488.7,0.09549064]
["bitfinex","ETHUSD",1728772565200,5.0,2488.5,2488.4,4.14448594]
["bitfinex","ETHUSD",1728772565412,5.0,2488.5,2488.4,4.11410562]
["bitfinex","ETHUSD",1728772566447,5.0,2488.5,2488.4,0.09547562]
["bitfinex","ETHUSD",1728772567020,5.8021,2488.5,2488.4,0.09547562]
["bitfinex","ETHUSD",1728772567962,6.784126,2488.5,2488.4,0.09547562]
["bitfinex","ETHUSD",1728772570143,6.784126,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728772570339,6.784126,2488.5,2488.4,0.09555498]
["bitfinex","ETHUSD",1728772570814,6.784126,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728772571021,6.784126,2488.5,2488.4,0.09550832]
["bitfinex","ETHUSD",1728772571332,6.784126,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728772571333,6.784126,2488.5,2488.3,0.09556982]
["bitfinex","ETHUSD",1728772571670,6.784126,2488.5,2488.4,0.09550832]
["bitfinex","ETHUSD",1728772572129,6.784126,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728772572332,6.784126,2488.5,2488.4,0.09550832]
["bitfinex","ETHUSD",1728772572543,6.784126,2488.5,2488.3,0.09556982]
["bitfinex","ETHUSD",1728772572752,6.784126,2488.5,2488.4,0.09550832]
["bitfinex","ETHUSD",1728772572970,6.784126,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728772573377,6.784126,2488.5,2488.3,0.09556982]
["bitfinex","ETHUSD",1728772573563,6.784126,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728772573758,6.784126,2488.5,2488.3,0.09556982]
["bitfinex","ETHUSD",1728772574074,6.784126,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728772574385,6.784126,2488.5,2488.3,0.09556982]
["bitfinex","ETHUSD",1728772574585,6.784126,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728772574792,6.784126,2488.5,2488.3,0.09556982]
["bitfinex","ETHUSD",1728772574975,6.784126,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728772575283,6.784126,2488.5,2488.3,0.09556982]
["bitfinex","ETHUSD",1728772575664,6.784126,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728772575864,5.8021,2488.5,2488.4,0.09550832]
["bitfinex","ETHUSD",1728772576077,5.8021,2488.5,2488.3,0.09556982]
["bitfinex","ETHUSD",1728772576387,5.8021,2488.5,2488.4,0.09550832]
["bitfinex","ETHUSD",1728772576600,5.0,2488.2,2488.1,4.14486102]
["bitfinex","ETHUSD",1728772576750,5.0,2488.2,2488.1,4.93034156]
["bitfinex","ETHUSD",1728772577692,5.0,2488.2,2488.1,4.93025257]
["bitfinex","ETHUSD",1728772577852,5.0,2488.2,2488.1,6.22542997]
["bitfinex","ETHUSD",1728772578188,5.0,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1728772578395,5.0,2488.5,2488.4,4.11110451]
["bitfinex","ETHUSD",1728772596319,5.0,2488.5,2488.4,4.92981953]
["bitfinex","ETHUSD",1728772596720,5.0,2488.5,2488.4,4.2369634]
["bitfinex","ETHUSD",1728772598086,5.0,2488.5,2488.4,4.11110451]
["bitfinex","ETHUSD",1728772598502,5.0,2488.5,2488.4,4.23696542]
["bitfinex","ETHUSD",1728772599517,5.0,2488.5,2488.4,4.92996124]
["bitfinex","ETHUSD",1728772600230,5.0,2488.5,2488.4,4.92995494]
["bitfinex","ETHUSD",1728772600821,5.0,2488.5,2488.4,4.80409403]
["bitfinex","ETHUSD",1728772600989,5.0,2488.5,2488.4,4.9299525]
["bitfinex","ETHUSD",1728772602031,5.0,2488.5,2488.4,4.23696298]
["bitfinex","ETHUSD",1728772602194,5.0,2488.5,2488.4,4.93003855]
["bitfinex","ETHUSD",1728772602391,5.8021,2488.8,2488.6,4.01819]
["bitfinex","ETHUSD",1728772602596,5.0,2488.8,2488.7,4.10978919]
["bitfinex","ETHUSD",1728772603727,5.0,2488.8,2488.7,0.09162919]
["bitfinex","ETHUSD",1728772604909,5.7572,2488.8,2488.5,4.01847]
["bitfinex","ETHUSD",1728772605107,5.7572,2488.8,2488.7,0.09160879]
["bitfinex","ETHUSD",1728772605292,6.734705,2488.8,2488.6,0.09167028]
["bitfinex","ETHUSD",1728772605496,6.734705,2488.8,2488.7,0.09161332]
["bitfinex","ETHUSD",1728772605943,6.734705,2488.8,2488.5,4.01847]
["bitfinex","ETHUSD",1728772606126,6.734705,2488.8,2488.7,0.09161332]
["bitfinex","ETHUSD",1728772606302,6.734705,2488.8,2488.6,0.09167482]
["bitfinex","ETHUSD",1728772606639,6.734705,2488.8,2488.7,0.09161332]
["bitfinex","ETHUSD",1728772606839,6.734705,2488.8,2488.5,4.01847]
["bitfinex","ETHUSD",1728772607139,6.734705,2488.8,2488.6,0.09167482]
["bitfinex","ETHUSD",1728772607337,5.7572,2488.8,2488.6,0.09167482]
["bitfinex","ETHUSD",1728772614944,5.0,2488.8,2488.6,0.09167482]
["bitfinex","ETHUSD",1728772615258,5.0,2488.8,2488.7,4.14401]
["bitfinex","ETHUSD",1728772615463,5.0,2488.8,2488.7,5.59952213]
["bitfinex","ETHUSD",1728772615662,5.0,2488.8,2488.7,5.99060558]
["bitfinex","ETHUSD",1728772615957,5.0,2488.8,2488.7,7.03065503]
["bitfinex","ETHUSD",1728772616164,5.0,2488.8,2488.7,7.96807052]
["bitfinex","ETHUSD",1728772616351,5.0,2488.8,2488.7,6.62854868]
["bitfinex","ETHUSD",1728772616665,5.0,2488.8,2488.7,7.9678496]
["bitfinex","ETHUSD",1728772619473,5.0,2488.8,2488.7,7.84195038]
["bitfinex","ETHUSD",1728772619629,5.0,2488.8,2488.7,7.96779424]
["bitfinex","ETHUSD",1728772620267,5.0,2488.8,2488.7,7.03037875]
["bitfinex","ETHUSD",1728772620475,5.0,2488.8,2488.7,6.26827875]
["bitfinex","ETHUSD",1728772621045,5.0,2488.8,2488.7,4.92891614]
["bitfinex","ETHUSD",1728772621259,5.0,2488.8,2488.7,4.92879545]
["bitfinex","ETHUSD",1728772622330,5.0,2488.8,2488.7,5.96860212]
["bitfinex","ETHUSD",1728772622630,5.0,2488.8,2488.7,4.92879545]
["bitfinex","ETHUSD",1728772623068,5.0,2488.8,2488.7,4.80295159]
["bitfinex","ETHUSD",1728772623272,5.0,2488.8,2488.7,4.92879659]
["bitfinex","ETHUSD",1728772623482,5.0,2488.8,2488.7,5.96862013]
["bitfinex","ETHUSD",1728772623779,5.0,2488.8,2488.7,6.2679934]
["bitfinex","ETHUSD",1728772623958,5.0,2488.8,2488.7,5.22820286]
["bitfinex","ETHUSD",1728772624163,5.0,2488.8,2488.7,6.26798391]
["bitfinex","ETHUSD",1728772624365,5.0,2488.8,2488.7,5.96857764]
["bitfinex","ETHUSD",1728772624670,5.0,2488.8,2488.7,6.26799864]
["bitfinex","ETHUSD",1728772624875,5.0,2488.8,2488.7,5.22819951]
["bitfinex","ETHUSD",1728772625078,5.0,2488.8,2488.7,1.21003951]
["bitfinex","ETHUSD",1728772625374,10.3059,2488.8,2488.7,0.09161106]
["bitfinex","ETHUSD",1728772625548,6.2879,2488.8,2488.7,0.09161106]
["bitfinex","ETHUSD",1728772625748,6.2879,2488.8,2488.5,1.339492]
["bitfinex","ETHUSD",1728772625977,6.2879,2488.8,2488.7,0.08866088]
["bitfinex","ETHUSD",1728772626134,6.2879,2488.8,2488.6,0.08872237]
["bitfinex","ETHUSD",1728772626333,6.2879,2488.8,2488.7,0.08866088]
["bitfinex","ETHUSD",1728772626750,6.2879,2488.8,2488.5,0.29949548]
["bitfinex","ETHUSD",1728772627078,9.518,2488.8,2488.6,0.08872237]
["bitfinex","ETHUSD",1728772627237,4.80606,2488.7,2488.6,0.08872237]
["bitfinex","ETHUSD",1728772627439,5.0,2488.5,2488.4,1.33982204]
["bitfinex","ETHUSD",1728772627637,5.0,2488.5,2488.4,2.24807729]
["bitfinex","ETHUSD",1728772630844,5.0,2488.5,2488.4,2.24844762]
["bitfinex","ETHUSD",1728772631105,5.0,2488.5,2488.4,2.2484474]
["bitfinex","ETHUSD",1728772631538,5.0,2488.5,2488.4,7.25387415]
["bitfinex","ETHUSD",1728772631740,5.0,2488.5,2488.4,8.29336334]
["bitfinex","ETHUSD",1728772632356,5.0,2488.5,2488.4,7.45524664]
["bitfinex","ETHUSD",1728772632771,5.0,2488.5,2488.4,8.29336334]
["bitfinex","ETHUSD",1728772634288,5.0,2488.5,2488.4,8.09203974]
["bitfinex","ETHUSD",1728772634453,5.0,2488.5,2488.4,8.29341086]
["bitfinex","ETHUSD",1728772638101,5.0,2488.5,2488.4,8.29340457]
["bitfinex","ETHUSD",1728772638865,5.7879,2488.9,2488.5,4.01833]
["bitfinex","ETHUSD",1728772639070,5.7879,2488.9,2488.6,2.15962712]
["bitfinex","ETHUSD",1728772639383,5.7879,2488.9,2488.7,0.21462256]
["bitfinex","ETHUSD",1728772639581,5.7879,2488.9,2488.7,0.08876742]
["bitfinex","ETHUSD",1728772640313,5.0,2488.9,2488.7,0.08876742]
["bitfinex","ETHUSD",1728772640472,5.0,2488.9,2488.7,4.10678742]
["bitfinex","ETHUSD",1728772640667,5.0,2488.9,2488.7,0.08876742]
["bitfinex","ETHUSD",1728772641087,5.0,2488.9,2488.5,1.03947871]
["bitfinex","ETHUSD",1728772641088,5.0,2488.9,2488.6,5.35825728]
["bitfinex","ETHUSD",1728772641281,5.0,2488.9,2488.8,0.08867193]
["bitfinex","ETHUSD",1728772641509,5.0,2488.9,2488.6,4.01823]
["bitfinex","ETHUSD",1728772641697,5.0,2488.9,2488.8,0.08867193]
["bitfinex","ETHUSD",1728772641875,5.0,2488.9,2488.7,0.21458179]
["bitfinex","ETHUSD",1728772642074,5.0,2488.9,2488.7,0.38829534]
["bitfinex","ETHUSD",1728772642317,5.0,2488.9,2488.7,0.08873341]
["bitfinex","ETHUSD",1728772644213,0.8111,2488.8,2488.7,0.08873341]
["bitfinex","ETHUSD",1728772644414,0.8111,2488.8,2488.7,0.21458555]
["bitfinex","ETHUSD",1728772645010,0.8111,2488.8,2488.7,0.08873341]
["bitfinex","ETHUSD",1728772645614,5.0,2488.6,2488.4,9.6676867]
["bitfinex","ETHUSD",1728772645771,5.0,2488.6,2488.5,2.36120367]
["bitfinex","ETHUSD",1728772646869,5.0,2488.6,2488.5,3.19932037]
["bitfinex","ETHUSD",1728772647616,5.0,2488.6,2488.5,2.36120367]
["bitfinex","ETHUSD",1728772648956,5.0,2488.6,2488.5,7.21780037]
["bitfinex","ETHUSD",1728772650349,5.0,2488.6,2488.5,7.21787924]
["bitfinex","ETHUSD",1728772652709,5.0,2488.6,2488.5,5.87875935]
["bitfinex","ETHUSD",1728772652907,5.0,2488.6,2488.5,7.21790836]
["bitfinex","ETHUSD",1728772654338,5.0,2488.6,2488.5,3.19942836]
["bitfinex","ETHUSD",1728772655015,5.0,2488.6,2488.5,2.50572129]
["bitfinex","ETHUSD",1728772655322,6.801727,2488.6,2488.5,0.1258553]
["bitfinex","ETHUSD",1728772655728,10.820047,2488.6,2488.5,0.2146777]
["bitfinex","ETHUSD",1728772656126,10.820047,2488.6,2488.5,0.0888224]
["bitfinex","ETHUSD",1728772656348,5.0,2488.3,2488.2,0.8381167]
["bitfinex","ETHUSD",1728772656557,5.0,2488.3,2488.2,2.57298165]
["bitfinex","ETHUSD",1728772656758,5.0,2488.3,2488.2,2.90023478]
["bitfinex","ETHUSD",1728772657359,5.8188,2488.3,2488.2,2.69884824]
["bitfinex","ETHUSD",1728772658323,5.0,2488.0,2487.7,0.8381167]
["bitfinex","ETHUSD",1728772658521,0.8188,2487.9,2487.8,0.82022392]
["bitfinex","ETHUSD",1728772658766,0.8188,2487.9,2487.8,0.12589561]
["bitfinex","ETHUSD",1728772658932,5.0,2487.7,2487.6,4.01991]
["bitfinex","ETHUSD",1728772659134,5.0,2487.7,2487.6,5.88090441]
["bitfinex","ETHUSD",1728772659524,5.0,2487.7,2487.6,1.86099441]
["bitfinex","ETHUSD",1728772659957,5.0,2487.7,2487.6,1.73509143]
["bitfinex","ETHUSD",1728772660259,5.0,2487.7,2487.6,1.86099538]
["bitfinex","ETHUSD",1728772660636,5.0,2487.7,2487.6,0.81994052]
["bitfinex","ETHUSD",1728772661233,5.0,2487.7,2487.6,0.69403657]
["bitfinex","ETHUSD",1728772661766,5.0,2487.7,2487.5,5.18704881]
["bitfinex","ETHUSD",1728772662163,5.0,2487.7,2487.5,6.49107981]
["bitfinex","ETHUSD",1728772663222,5.0,2487.7,2487.5,6.36517586]
["bitfinex","ETHUSD",1728772663423,5.0,2487.7,2487.5,1.04105486]
["bitfinex","ETHUSD",1728772663619,5.0,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1728772670670,5.0,2487.7,2487.6,4.09268432]
["bitfinex","ETHUSD",1728772674188,5.0,2487.7,2487.6,0.07275432]
["bitfinex","ETHUSD",1728772674489,5.0,2487.7,2487.6,4.09268432]
["bitfinex","ETHUSD",1728772676573,0.7813,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1728772676758,5.0,2488.1,2488.0,5.323321]
["bitfinex","ETHUSD",1728772676953,5.0,2488.1,2488.0,5.39582692]
["bitfinex","ETHUSD",1728772679643,5.0,2488.1,2488.0,4.09179592]
["bitfinex","ETHUSD",1728772687122,1.39691816,2488.6,2488.3,4.0188]
["bitfinex","ETHUSD",1728772687396,5.0,2488.5,2488.4,0.06994655]
["bitfinex","ETHUSD",1728772688457,5.0,2488.5,2488.2,4.01894]
["bitfinex","ETHUSD",1728772688659,5.0,2488.5,2488.4,0.06994655]
["bitfinex","ETHUSD",1728772688898,5.0,2488.5,2488.3,0.07000806]
["bitfinex","ETHUSD",1728772689093,5.0,2488.5,2488.4,0.06994655]
["bitfinex","ETHUSD",1728772689495,5.0,2488.5,2488.2,4.01894]
["bitfinex","ETHUSD",1728772689710,5.0,2488.5,2488.4,0.06984727]
["bitfinex","ETHUSD",1728772690196,5.0,2488.5,2488.2,4.01894]
["bitfinex","ETHUSD",1728772690409,5.0,2488.5,2488.4,0.06984727]
["bitfinex","ETHUSD",1728772690569,5.0,2488.5,2488.2,4.01894]
["bitfinex","ETHUSD",1728772690761,5.0,2488.5,2488.4,0.06984727]
["bitfinex","ETHUSD",1728772690951,5.0,2488.5,2488.3,4.01871]
["bitfinex","ETHUSD",1728772691168,5.0,2488.5,2488.4,0.06984727]
["bitfinex","ETHUSD",1728772691570,5.0,2488.5,2488.4,4.08848727]
["bitfinex","ETHUSD",1728772697584,5.0,2488.5,2488.4,5.39251827]
["bitfinex","ETHUSD",1728772697805,5.0,2488.5,2488.4,4.08848727]
["bitfinex","ETHUSD",1728772705260,5.7872,2488.5,2488.4,4.08848727]
["bitfinex","ETHUSD",1728772705962,5.7872,2488.5,2488.4,0.06984727]
["bitfinex","ETHUSD",1728772706278,5.7872,2488.5,2488.3,4.01876]
["bitfinex","ETHUSD",1728772706430,5.7872,2488.5,2488.4,0.06979089]
["bitfinex","ETHUSD",1728772712901,5.7872,2488.5,2488.4,4.08843089]
["bitfinex","ETHUSD",1728772712902,5.0,2488.5,2488.4,4.08843089]
["bitfinex","ETHUSD",1728772716471,5.0,2488.5,2488.4,0.06979089]
["bitfinex","ETHUSD",1728772716694,5.0,2488.5,2488.3,4.01879]
["bitfinex","ETHUSD",1728772716903,5.0,2488.5,2488.4,0.06759653]
["bitfinex","ETHUSD",1728772720900,5.7872,2488.5,2488.4,0.06759653]
["bitfinex","ETHUSD",1728772723553,5.7872,2488.5,2488.2,4.01894]
["bitfinex","ETHUSD",1728772723769,5.7872,2488.5,2488.4,0.06759653]
["bitfinex","ETHUSD",1728772726606,7.169566,2488.5,2488.4,0.06759653]
["bitfinex","ETHUSD",1728772726812,4.0188,2488.3,2488.2,1.34263414]
["bitfinex","ETHUSD",1728772727051,5.0,2488.0,2487.9,5.5393178]
["bitfinex","ETHUSD",1728772727301,5.0,2488.0,2487.9,6.32652393]
["bitfinex","ETHUSD",1728772728293,5.0,2488.0,2487.9,1.26428783]
["bitfinex","ETHUSD",1728772728294,5.7724,2488.0,2487.9,1.26428783]
["bitfinex","ETHUSD",1728772728507,5.7724,2488.0,2487.9,1.46901493]
["bitfinex","ETHUSD",1728772730188,5.7724,2488.0,2487.9,1.46897242]
["bitfinex","ETHUSD",1728772730564,5.7724,2488.0,2487.9,1.53694196]
["bitfinex","ETHUSD",1728772730760,5.7724,2488.0,2487.9,5.55639196]
["bitfinex","ETHUSD",1728772731318,5.0,2488.0,2487.9,5.55639196]
["bitfinex","ETHUSD",1728772733231,5.0,2488.0,2487.9,5.55596774]
["bitfinex","ETHUSD",1728772733826,5.0,2488.0,2487.9,5.25573058]
["bitfinex","ETHUSD",1728772734032,5.0,2488.0,2487.9,5.55588871]
["bitfinex","ETHUSD",1728772736279,5.0,2488.0,2487.9,4.213311]
["bitfinex","ETHUSD",1728772736729,5.0,2488.0,2487.9,0.06796954]
["bitfinex","ETHUSD",1728772750896,5.7812,2488.0,2487.9,0.06796954]
["bitfinex","ETHUSD",1728772751213,5.0,2487.7,2487.6,1.4680612]
["bitfinex","ETHUSD",1728772751412,5.0,2487.7,2487.6,1.46807004]
["bitfinex","ETHUSD",1728772752141,5.0,2487.7,2487.6,5.48800004]
["bitfinex","ETHUSD",1728772752310,5.0,2487.7,2487.6,5.48800317]
["bitfinex","ETHUSD",1728772752650,5.0,2487.7,2487.6,6.79201349]
["bitfinex","ETHUSD",1728772755699,5.0,2487.7,2487.6,5.48798249]
["bitfinex","ETHUSD",1728772756255,5.0,2487.7,2487.6,5.48801334]
["bitfinex","ETHUSD",1728772758176,4.01894,2488.3,2487.7,4.01961]
["bitfinex","ETHUSD",1728772758177,5.0,2487.8,2487.7,4.01961]
["bitfinex","ETHUSD",1728772758385,5.0,2487.8,2487.7,6.49162538]
["bitfinex","ETHUSD",1728772758589,5.0,2487.8,2487.7,7.59978888]
["bitfinex","ETHUSD",1728772759862,5.0,2487.8,2487.7,7.59979988]
["bitfinex","ETHUSD",1728772760178,5.0,2487.8,2487.7,9.12861827]
["bitfinex","ETHUSD",1728772760571,5.0,2487.8,2487.7,9.19688237]
["bitfinex","ETHUSD",1728772762085,5.0,2487.8,2487.7,10.03499907]
["bitfinex","ETHUSD",1728772762282,5.0,2487.8,2487.7,10.03509164]
["bitfinex","ETHUSD",1728772762445,5.0,2487.8,2487.7,10.03508641]
["bitfinex","ETHUSD",1728772767086,5.0,2487.8,2487.7,10.03556278]
["bitfinex","ETHUSD",1728772767306,5.0,2487.8,2487.7,10.03556331]
["bitfinex","ETHUSD",1728772768271,5.0,2487.8,2487.7,10.23699222]
["bitfinex","ETHUSD",1728772769300,5.0,2487.8,2487.7,9.39887552]
["bitfinex","ETHUSD",1728772770307,5.0,2487.8,2487.7,10.65605058]
["bitfinex","ETHUSD",1728772770891,5.0,2487.8,2487.7,10.45462165]
["bitfinex","ETHUSD",1728772771063,5.0,2487.8,2487.7,8.09506123]
["bitfinex","ETHUSD",1728772771406,5.0,2487.8,2487.7,7.8234179]
["bitfinex","ETHUSD",1728772771908,5.0,2487.8,2487.7,7.82382781]
["bitfinex","ETHUSD",1728772772418,5.0,2487.8,2487.7,9.20965653]
["bitfinex","ETHUSD",1728772773910,5.0,2487.8,2487.7,8.88233462]
["bitfinex","ETHUSD",1728772774096,5.0,2487.8,2487.7,9.20966072]
["bitfinex","ETHUSD",1728772774773,5.0,2487.8,2487.7,11.43901631]
["bitfinex","ETHUSD",1728772774973,5.0,2487.8,2487.7,8.79601253]
["bitfinex","ETHUSD",1728772778517,5.0,2487.8,2487.7,8.16840515]
["bitfinex","ETHUSD",1728772778689,5.0,2487.8,2487.7,8.29429237]
["bitfinex","ETHUSD",1728772779014,5.0,2487.8,2487.7,8.92195016]
["bitfinex","ETHUSD",1728772780825,5.0,2487.8,2487.7,13.03822762]
["bitfinex","ETHUSD",1728772781318,5.0,2487.8,2487.7,7.275545]
["bitfinex","ETHUSD",1728772781499,5.0,2487.8,2487.7,4.51762707]
["bitfinex","ETHUSD",1728772781683,5.8167,2487.8,2487.7,2.50485366]
["bitfinex","ETHUSD",1728772782501,5.8167,2487.8,2487.7,2.20450265]
["bitfinex","ETHUSD",1728772782813,5.8167,2487.8,2487.7,2.50493331]
["bitfinex","ETHUSD",1728772783482,5.8167,2487.8,2487.7,2.5052329]
["bitfinex","ETHUSD",1728772784420,5.8167,2487.8,2487.7,1.6639656]
["bitfinex","ETHUSD",1728772784718,6.80031,2487.8,2487.7,1.6639656]
["bitfinex","ETHUSD",1728772786277,6.80031,2487.8,2487.7,1.53807838]
["bitfinex","ETHUSD",1728772786476,6.80031,2487.8,2487.7,1.66395089]
["bitfinex","ETHUSD",1728772786977,6.80031,2487.8,2487.7,1.41216098]
["bitfinex","ETHUSD",1728772789277,6.80031,2487.8,2487.7,1.1117605]
["bitfinex","ETHUSD",1728772790114,6.80031,2487.8,2487.7,0.0682641]
["bitfinex","ETHUSD",1728772790622,6.80031,2487.8,2487.6,0.125906]
["bitfinex","ETHUSD",1728772790803,6.80031,2487.8,2487.7,0.0566013]
["bitfinex","ETHUSD",1728772791504,6.80031,2487.8,2487.6,0.12590608]
["bitfinex","ETHUSD",1728772791684,1.08198,2487.7,2487.5,0.8412673]
["bitfinex","ETHUSD",1728772791877,5.8167,2487.8,2487.6,1.46958594]
["bitfinex","ETHUSD",1728772792077,5.8167,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772792278,5.8167,2487.8,2487.6,1.3436262]
["bitfinex","ETHUSD",1728772792478,5.8167,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772792674,5.8167,2487.8,2487.6,1.34360782]
["bitfinex","ETHUSD",1728772792880,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772793079,6.800319,2487.8,2487.6,1.34357636]
["bitfinex","ETHUSD",1728772793316,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772793521,6.800319,2487.8,2487.6,1.34350449]
["bitfinex","ETHUSD",1728772793694,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772793878,6.800319,2487.8,2487.6,1.04318258]
["bitfinex","ETHUSD",1728772794077,6.800319,2487.8,2487.6,0.30032286]
["bitfinex","ETHUSD",1728772794282,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772794480,6.800319,2487.8,2487.6,1.34349687]
["bitfinex","ETHUSD",1728772794709,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772794913,6.800319,2487.8,2487.6,1.34350168]
["bitfinex","ETHUSD",1728772795107,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772795312,6.800319,2487.8,2487.6,1.34346376]
["bitfinex","ETHUSD",1728772795513,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772795717,6.800319,2487.8,2487.6,1.34344737]
["bitfinex","ETHUSD",1728772795925,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772796131,6.800319,2487.8,2487.6,1.34342902]
["bitfinex","ETHUSD",1728772796314,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772796516,6.800319,2487.8,2487.6,1.34339701]
["bitfinex","ETHUSD",1728772796716,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772796912,6.800319,2487.8,2487.6,1.34340495]
["bitfinex","ETHUSD",1728772797110,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772797423,6.800319,2487.8,2487.6,1.34336767]
["bitfinex","ETHUSD",1728772797631,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772797828,6.800319,2487.8,2487.6,1.04306868]
["bitfinex","ETHUSD",1728772798026,6.800319,2487.8,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772798325,6.800319,2487.8,2487.6,1.34333291]
["bitfinex","ETHUSD",1728772798536,1.0819809,2487.7,2487.5,4.8613473]
["bitfinex","ETHUSD",1728772798742,5.8167,2487.8,2487.6,0.30027788]
["bitfinex","ETHUSD",1728772798893,5.8167,2487.8,2487.5,8.8813673]
["bitfinex","ETHUSD",1728772799094,5.8167,2487.8,2487.6,0.30027177]
["bitfinex","ETHUSD",1728772799321,5.8167,2487.8,2487.5,8.8812973]
["bitfinex","ETHUSD",1728772799639,5.8167,2487.8,2487.5,4.8612773]
["bitfinex","ETHUSD",1728772799808,0.983619,2487.7,2487.5,4.8612773]
["bitfinex","ETHUSD",1728772801499,0.983619,2487.7,2487.5,8.8813073]
["bitfinex","ETHUSD",1728772801697,5.8167,2487.8,2487.5,8.8813073]
["bitfinex","ETHUSD",1728772802001,5.0,2487.8,2487.6,4.32015775]
["bitfinex","ETHUSD",1728772802355,5.0,2487.8,2487.6,4.01991]
["bitfinex","ETHUSD",1728772804251,5.0,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1728772805311,5.0,2487.8,2487.6,4.01991]
["bitfinex","ETHUSD",1728772805514,5.0,2487.8,2487.7,0.05667128]
["bitfinex","ETHUSD",1728772811903,5.0,2487.8,2487.7,5.1196024]
["bitfinex","ETHUSD",1728772812107,5.0,2487.8,2487.7,5.11961954]
["bitfinex","ETHUSD",1728772812339,5.0,2487.8,2487.7,4.07644128]
["bitfinex","ETHUSD",1728772812716,5.0,2487.8,2487.7,0.05667128]
["bitfinex","ETHUSD",1728772816231,5.0,2487.8,2487.5,5.6310473]
["bitfinex","ETHUSD",1728772816554,5.0,2487.8,2487.6,1.10018683]
["bitfinex","ETHUSD",1728772816759,5.0,2487.8,2487.6,0.05672378]
["bitfinex","ETHUSD",1728772818138,5.0,2487.8,2487.7,1.04362312]
["bitfinex","ETHUSD",1728772818455,5.0,2487.8,2487.7,1.10028536]
["bitfinex","ETHUSD",1728772824027,5.0,2487.8,2487.7,1.10048035]
["bitfinex","ETHUSD",1728772824569,5.0,2487.8,2487.7,1.22638155]
["bitfinex","ETHUSD",1728772825063,5.0,2487.8,2487.7,1.10048035]
["bitfinex","ETHUSD",1728772825361,5.0,2487.8,2487.7,1.22638253]
["bitfinex","ETHUSD",1728772827078,5.0,2487.8,2487.7,1.22638202]
["bitfinex","ETHUSD",1728772827242,5.0,2487.8,2487.7,2.06764932]
["bitfinex","ETHUSD",1728772827428,5.0,2487.8,2487.7,1.22638202]
["bitfinex","ETHUSD",1728772827631,5.0,2487.8,2487.7,2.06764932]
["bitfinex","ETHUSD",1728772828347,5.0,2487.8,2487.7,2.0680137]
["bitfinex","ETHUSD",1728772829629,5.0,2487.8,2487.7,6.0877837]
["bitfinex","ETHUSD",1728772830170,5.0,2487.8,2487.7,2.0680137]
["bitfinex","ETHUSD",1728772830777,5.0,2487.8,2487.7,1.94211203]
["bitfinex","ETHUSD",1728772831141,5.0,2487.8,2487.7,2.06801468]
["bitfinex","ETHUSD",1728772832132,5.0,2487.8,2487.7,2.10283603]
["bitfinex","ETHUSD",1728772832983,5.0,2487.8,2487.7,2.10302908]
["bitfinex","ETHUSD",1728772836708,5.0,2487.8,2487.7,1.26176178]
["bitfinex","ETHUSD",1728772836854,5.0,2487.8,2487.7,2.10302908]
["bitfinex","ETHUSD",1728772837051,6.686732,2487.8,2487.7,1.26176178]
["bitfinex","ETHUSD",1728772837401,9.80441,2487.8,2487.7,1.26176178]
["bitfinex","ETHUSD",1728772837589,9.80441,2487.8,2487.7,0.21738584]
["bitfinex","ETHUSD",1728772837795,9.80441,2487.8,2487.7,0.09148359]
["bitfinex","ETHUSD",1728772838303,5.0,2487.5,2487.4,0.8412673]
["bitfinex","ETHUSD",1728772838451,5.901993,2487.5,2487.3,0.8412673]
["bitfinex","ETHUSD",1728772838655,5.901993,2487.5,2487.2,2.65471697]
["bitfinex","ETHUSD",1728772838656,4.02026,2487.4,2487.2,0.8412673]
["bitfinex","ETHUSD",1728772838975,4.80506,2487.4,2487.3,1.17054749]
["bitfinex","ETHUSD",1728772839355,4.80506,2487.4,2487.0,1.26169207]
["bitfinex","ETHUSD",1728772839356,5.0,2487.2,2487.0,1.26169207]
["bitfinex","ETHUSD",1728772839555,5.0,2487.2,2487.1,2.01290141]
["bitfinex","ETHUSD",1728772840347,5.0,2487.2,2487.1,1.17062313]
["bitfinex","ETHUSD",1728772841347,5.0,2487.2,2487.1,1.04468829]
["bitfinex","ETHUSD",1728772841991,5.0,2487.2,2487.1,1.17062108]
["bitfinex","ETHUSD",1728772842193,5.0,2487.2,2487.1,2.47465208]
["bitfinex","ETHUSD",1728772842492,5.0,2487.2,2487.1,2.34871929]
["bitfinex","ETHUSD",1728772843092,5.0,2487.2,2487.1,6.36945929]
["bitfinex","ETHUSD",1728772843467,5.0,2487.2,2487.1,2.34871929]
["bitfinex","ETHUSD",1728772843676,5.0,2487.2,2487.1,1.304031]
["bitfinex","ETHUSD",1728772844969,5.0,2487.2,2487.1,5.324771]
["bitfinex","ETHUSD",1728772847909,5.0,2487.2,2487.1,1.304031]
["bitfinex","ETHUSD",1728772848066,5.0,2487.2,2487.1,5.324771]
["bitfinex","ETHUSD",1728772850708,5.0,2487.2,2487.1,5.40551352]
["bitfinex","ETHUSD",1728772854971,5.0,2487.2,2487.1,4.10148252]
["bitfinex","ETHUSD",1728772858320,5.0,2487.2,2487.1,5.40551352]
["bitfinex","ETHUSD",1728772860707,5.0,2487.2,2487.1,4.10148252]
["bitfinex","ETHUSD",1728772861223,5.0,2487.2,2487.1,0.08074252]
["bitfinex","ETHUSD",1728772862474,5.57619,2487.2,2487.1,0.08073572]
["bitfinex","ETHUSD",1728772862598,5.57619,2487.2,2486.9,6.49363133]
["bitfinex","ETHUSD",1728772862794,5.0,2487.2,2487.0,0.08079896]
["bitfinex","ETHUSD",1728772864130,5.0,2487.2,2487.0,9.42649996]
["bitfinex","ETHUSD",1728772864287,5.0,2487.2,2487.0,5.40560996]
["bitfinex","ETHUSD",1728772865823,5.0,2487.2,2487.1,1.304031]
["bitfinex","ETHUSD",1728772866328,5.0,2487.2,2487.1,1.38476672]
["bitfinex","ETHUSD",1728772866828,5.0,2487.2,2487.1,5.40550672]
["bitfinex","ETHUSD",1728772867396,5.0,2487.2,2487.1,6.22180672]
["bitfinex","ETHUSD",1728772871931,5.0,2487.2,2487.1,4.91777572]
["bitfinex","ETHUSD",1728772873527,5.0,2487.2,2487.1,5.96090918]
["bitfinex","ETHUSD",1728772875462,5.0,2487.2,2487.1,5.14460918]
["bitfinex","ETHUSD",1728772876353,5.0,2487.2,2487.1,5.4451932]
["bitfinex","ETHUSD",1728772877361,5.0,2487.2,2487.1,5.57112477]
["bitfinex","ETHUSD",1728772879870,5.0,2487.2,2487.1,6.11298006]
["bitfinex","ETHUSD",1728772880041,5.0,2487.2,2487.1,6.41354717]
["bitfinex","ETHUSD",1728772880221,5.0,2487.2,2487.1,5.57126889]
["bitfinex","ETHUSD",1728772880571,5.0,2487.2,2487.1,6.41354717]
["bitfinex","ETHUSD",1728772882681,5.0,2487.2,2487.1,8.22588204]
["bitfinex","ETHUSD",1728772883343,5.0,2487.2,2487.1,8.22587896]
["bitfinex","ETHUSD",1728772883851,5.0,2487.2,2487.1,8.70730072]
["bitfinex","ETHUSD",1728772886297,5.0,2487.2,2487.1,8.70922061]
["bitfinex","ETHUSD",1728772887194,5.0,2487.2,2487.1,8.70921932]
["bitfinex","ETHUSD",1728772889996,5.0,2487.2,2487.1,12.64177395]
["bitfinex","ETHUSD",1728772890170,5.0,2487.2,2487.1,11.38008188]
["bitfinex","ETHUSD",1728772890380,5.0,2487.2,2487.1,13.48683634]
["bitfinex","ETHUSD",1728772890578,0.82,2487.7,2487.4,4.02026]
["bitfinex","ETHUSD",1728772890579,5.0,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1728772890892,5.0,2487.5,2487.4,7.97639252]
["bitfinex","ETHUSD",1728772891060,5.0,2487.5,2487.4,9.301383]
["bitfinex","ETHUSD",1728772891256,5.0,2487.5,2487.4,9.60219826]
["bitfinex","ETHUSD",1728772891585,5.0,2487.5,2487.4,8.42408352]
["bitfinex","ETHUSD",1728772891985,5.0,2487.5,2487.4,9.72811452]
["bitfinex","ETHUSD",1728772892569,5.0,2487.5,2487.4,7.9427791]
["bitfinex","ETHUSD",1728772892718,5.0,2487.5,2487.4,9.2468101]
["bitfinex","ETHUSD",1728772893480,0.82,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1728772894026,0.82,2487.9,2487.7,0.0775515]
["bitfinex","ETHUSD",1728772894393,5.0,2487.8,2487.7,4.0973215]
["bitfinex","ETHUSD",1728772894594,5.0,2487.8,2487.7,5.03944875]
["bitfinex","ETHUSD",1728772895024,5.0,2487.8,2487.7,6.20969392]
["bitfinex","ETHUSD",1728772895204,5.0,2487.8,2487.7,6.08379137]
["bitfinex","ETHUSD",1728772895523,5.0,2487.8,2487.7,5.03944875]
["bitfinex","ETHUSD",1728772895820,5.0,2487.8,2487.7,6.08359296]
["bitfinex","ETHUSD",1728772896122,5.0,2487.8,2487.7,5.03944875]
["bitfinex","ETHUSD",1728772896334,5.0,2487.8,2487.7,6.08363192]
["bitfinex","ETHUSD",1728772896539,5.0,2487.8,2487.7,5.03944875]
["bitfinex","ETHUSD",1728772909306,5.0,2487.8,2487.7,4.0973215]
["bitfinex","ETHUSD",1728772923972,5.0,2487.8,2487.7,0.0775515]
["bitfinex","ETHUSD",1728772924177,5.0,2487.8,2487.7,4.0973215]
["bitfinex","ETHUSD",1728772924477,5.0,2487.8,2487.7,0.0775515]
["bitfinex","ETHUSD",1728772924886,5.0,2487.8,2487.5,6.36692883]
["bitfinex","ETHUSD",1728772925186,5.0,2487.8,2487.7,0.07471058]
["bitfinex","ETHUSD",1728772925472,5.582,2487.8,2487.7,0.07471058]
["bitfinex","ETHUSD",1728772925637,5.582,2487.8,2487.5,5.44989736]
["bitfinex","ETHUSD",1728772925834,5.582,2487.8,2487.6,0.07477378]
["bitfinex","ETHUSD",1728772928592,5.582,2487.8,2487.6,4.09470378]
["bitfinex","ETHUSD",1728772930213,5.582,2487.8,2487.6,5.1385918]
["bitfinex","ETHUSD",1728772930415,5.582,2487.8,2487.6,4.09470378]
["bitfinex","ETHUSD",1728772930814,5.0,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1728772931172,5.0,2487.8,2487.7,4.08153191]
["bitfinex","ETHUSD",1728772931386,5.0,2487.8,2487.7,0.06176191]
["bitfinex","ETHUSD",1728772933820,5.8083,2487.8,2487.7,0.06176191]
["bitfinex","ETHUSD",1728772934194,0.8083,2487.7,2487.5,0.84228797]
["bitfinex","ETHUSD",1728772937014,0.8083,2487.7,2487.5,4.86236797]
["bitfinex","ETHUSD",1728772938426,0.8083,2487.7,2487.5,4.02008]
["bitfinex","ETHUSD",1728772939308,5.0,2487.8,2487.6,1.304031]
["bitfinex","ETHUSD",1728772939527,5.0,2487.8,2487.7,5.44970665]
["bitfinex","ETHUSD",1728772940308,5.0,2487.8,2487.7,6.25330665]
["bitfinex","ETHUSD",1728772940500,6.69066854,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1728772940707,6.69066854,2488.2,2488.1,6.126761]
["bitfinex","ETHUSD",1728772940938,6.69066854,2488.2,2488.1,4.87878599]
["bitfinex","ETHUSD",1728772943530,5.0,2488.2,2488.1,4.07518599]
["bitfinex","ETHUSD",1728772945205,5.0,2488.5,2488.4,4.0185]
["bitfinex","ETHUSD",1728772945652,5.0,2488.5,2488.4,4.07428747]
["bitfinex","ETHUSD",1728772959815,5.0,2488.5,2488.4,0.05578747]
["bitfinex","ETHUSD",1728772963903,5.813,2488.5,2488.4,0.05578747]
["bitfinex","ETHUSD",1728772965718,5.813,2488.5,2488.4,4.07442747]
["bitfinex","ETHUSD",1728772968634,5.813,2488.5,2488.4,0.05578747]
["bitfinex","ETHUSD",1728772969021,5.0,2488.5,2488.4,0.05578747]
["bitfinex","ETHUSD",1728772969627,5.0,2488.5,2488.4,4.07442747]
["bitfinex","ETHUSD",1728772975888,5.0,2488.5,2488.4,0.05578747]
["bitfinex","ETHUSD",1728772976854,5.0,2488.2,2488.1,4.01904]
["bitfinex","ETHUSD",1728772977053,5.0,2488.2,2488.1,4.07498316]
["bitfinex","ETHUSD",1728772980373,5.0,2488.2,2488.1,0.05594316]
["bitfinex","ETHUSD",1728772982298,5.0,2488.2,2488.1,4.07507316]
["bitfinex","ETHUSD",1728772984183,5.0,2488.2,2488.1,4.50152574]
["bitfinex","ETHUSD",1728772984375,5.0,2488.2,2488.1,5.54497861]
["bitfinex","ETHUSD",1728772985071,5.0,2488.2,2488.1,4.50152574]
["bitfinex","ETHUSD",1728772985253,5.0,2488.2,2488.1,5.54538204]
["bitfinex","ETHUSD",1728772985599,5.0,2488.2,2488.1,6.38668018]
["bitfinex","ETHUSD",1728772986628,5.0,2488.2,2488.1,6.08610567]
["bitfinex","ETHUSD",1728772986832,5.0,2488.2,2488.1,6.38691742]
["bitfinex","ETHUSD",1728772990034,5.0,2488.2,2488.1,6.38787954]
["bitfinex","ETHUSD",1728772990386,5.0,2488.2,2488.1,6.26200147]
["bitfinex","ETHUSD",1728772990515,5.0,2488.2,2488.1,6.08703403]
["bitfinex","ETHUSD",1728772990900,5.0,2488.2,2488.1,6.38789183]
["bitfinex","ETHUSD",1728772994040,5.7636,2488.2,2488.1,5.54659369]
["bitfinex","ETHUSD",1728772994236,5.7636,2488.2,2488.1,4.37593096]
["bitfinex","ETHUSD",1728772994538,5.7636,2488.2,2488.1,5.54678607]
["bitfinex","ETHUSD",1728772994842,5.7636,2488.2,2488.1,5.42090128]
["bitfinex","ETHUSD",1728772995023,5.7636,2488.2,2488.1,5.42093158]
["bitfinex","ETHUSD",1728772996211,5.7636,2488.2,2488.1,4.50184869]
["bitfinex","ETHUSD",1728772996927,5.7636,2488.2,2488.1,4.3759652]
["bitfinex","ETHUSD",1728772997233,5.0,2488.2,2488.1,4.3759652]
["bitfinex","ETHUSD",1728772997440,5.0,2488.2,2488.1,4.50184807]
["bitfinex","ETHUSD",1728772997851,5.0,2488.2,2488.1,5.4208663]
["bitfinex","ETHUSD",1728772998050,5.0,2488.2,2488.1,5.54674857]
["bitfinex","ETHUSD",1728772998640,5.0,2488.2,2488.1,5.4208663]
["bitfinex","ETHUSD",1728772998807,5.0,2488.2,2488.1,5.54674985]
["bitfinex","ETHUSD",1728773000949,5.0,2488.2,2488.1,4.50184875]
["bitfinex","ETHUSD",1728773001126,5.0,2488.2,2488.1,4.20095671]
["bitfinex","ETHUSD",1728773001306,5.0,2488.2,2488.1,4.37590733]
["bitfinex","ETHUSD",1728773001654,5.0,2488.2,2488.1,4.50179039]
["bitfinex","ETHUSD",1728773003653,5.0,2488.2,2488.1,5.54671253]
["bitfinex","ETHUSD",1728773005055,5.0,2488.2,2488.1,5.42083083]
["bitfinex","ETHUSD",1728773005354,5.0,2488.2,2488.1,5.54671343]
["bitfinex","ETHUSD",1728773006389,5.0,2488.2,2488.1,5.42083083]
["bitfinex","ETHUSD",1728773011601,5.0,2488.2,2488.1,4.37590869]
["bitfinex","ETHUSD",1728773011767,5.0,2488.2,2488.1,5.42076478]
["bitfinex","ETHUSD",1728773012459,5.0,2488.2,2488.1,5.11992925]
["bitfinex","ETHUSD",1728773013629,5.0,2488.2,2488.1,5.42079129]
["bitfinex","ETHUSD",1728773015784,5.0,2488.2,2488.1,5.54667472]
["bitfinex","ETHUSD",1728773016001,5.0,2488.2,2488.1,5.42079129]
["bitfinex","ETHUSD",1728773016523,5.0,2488.2,2488.1,5.54667411]
["bitfinex","ETHUSD",1728773016746,5.0,2488.2,2488.1,5.54669682]
["bitfinex","ETHUSD",1728773016931,5.0,2488.2,2488.1,5.420814]
["bitfinex","ETHUSD",1728773017813,5.0,2488.2,2488.1,5.54669747]
["bitfinex","ETHUSD",1728773018041,5.0,2488.2,2488.1,5.420814]
["bitfinex","ETHUSD",1728773018253,5.0,2488.2,2488.1,5.5466974]
["bitfinex","ETHUSD",1728773018555,5.0,2488.2,2488.1,5.420814]
["bitfinex","ETHUSD",1728773020151,5.0,2488.2,2488.1,0.35681263]
["bitfinex","ETHUSD",1728773020337,5.978231,2488.2,2488.1,0.05594316]
["bitfinex","ETHUSD",1728773020583,6.791531,2488.2,2487.9,4.86073814]
["bitfinex","ETHUSD",1728773020874,5.8133,2488.2,2488.1,0.05594315]
["bitfinex","ETHUSD",1728773021063,5.8133,2488.2,2488.0,0.05600633]
["bitfinex","ETHUSD",1728773021244,5.8133,2488.2,2488.1,0.05594315]
["bitfinex","ETHUSD",1728773021641,5.8133,2488.2,2487.9,5.34230746]
["bitfinex","ETHUSD",1728773021842,5.8133,2488.2,2488.0,1.47210477]
["bitfinex","ETHUSD",1728773022039,5.8133,2488.2,2488.0,0.05600633]
["bitfinex","ETHUSD",1728773024174,5.8133,2488.2,2488.1,0.30101892]
["bitfinex","ETHUSD",1728773024478,5.8133,2488.2,2488.1,0.05594315]
["bitfinex","ETHUSD",1728773024837,5.8133,2488.2,2487.9,9.36174411]
["bitfinex","ETHUSD",1728773025037,5.8133,2488.2,2488.1,0.05594315]
["bitfinex","ETHUSD",1728773025238,6.796501,2488.2,2488.0,0.05600633]
["bitfinex","ETHUSD",1728773025475,6.796501,2488.2,2487.9,9.3617445]
["bitfinex","ETHUSD",1728773025774,5.8133,2488.2,2488.0,1.22724535]
["bitfinex","ETHUSD",1728773026074,5.8133,2488.2,2488.0,0.0560176]
["bitfinex","ETHUSD",1728773029302,5.8133,2488.2,2487.8,0.84129814]
["bitfinex","ETHUSD",1728773029303,5.0,2487.9,2487.8,0.84129814]
["bitfinex","ETHUSD",1728773029476,5.0,2487.9,2487.8,2.31368529]
["bitfinex","ETHUSD",1728773029677,5.0,2487.9,2487.8,1.8867293]
["bitfinex","ETHUSD",1728773029919,5.0,2487.9,2487.8,2.31368416]
["bitfinex","ETHUSD",1728773030075,5.0,2487.9,2487.8,1.8867293]
["bitfinex","ETHUSD",1728773030278,5.0,2487.9,2487.8,1.47240072]
["bitfinex","ETHUSD",1728773030490,5.0,2487.9,2487.8,1.34649167]
["bitfinex","ETHUSD",1728773030701,5.0,2487.9,2487.8,1.52855745]
["bitfinex","ETHUSD",1728773030895,5.0,2487.9,2487.8,1.52856773]
["bitfinex","ETHUSD",1728773031101,5.0,2487.9,2487.8,1.52856741]
["bitfinex","ETHUSD",1728773031310,5.0,2487.9,2487.8,1.52858842]
["bitfinex","ETHUSD",1728773031518,5.0,2487.9,2487.8,1.52861586]
["bitfinex","ETHUSD",1728773031892,5.0,2487.9,2487.8,1.52860233]
["bitfinex","ETHUSD",1728773032204,5.0,2487.9,2487.8,1.10162707]
["bitfinex","ETHUSD",1728773032390,5.0,2487.9,2487.8,1.52861182]
["bitfinex","ETHUSD",1728773032590,5.0,2487.9,2487.8,1.52861202]
["bitfinex","ETHUSD",1728773032804,5.0,2487.9,2487.8,1.40269172]
["bitfinex","ETHUSD",1728773033114,5.0,2487.9,2487.8,1.52858923]
["bitfinex","ETHUSD",1728773033323,5.0,2487.9,2487.8,1.52859884]
["bitfinex","ETHUSD",1728773033485,5.0,2487.9,2487.8,1.10162707]
["bitfinex","ETHUSD",1728773033992,5.0,2487.9,2487.8,1.22752501]
["bitfinex","ETHUSD",1728773034193,5.0,2487.9,2487.8,1.52860278]
["bitfinex","ETHUSD",1728773034526,5.0,2487.9,2487.8,2.36990003]
["bitfinex","ETHUSD",1728773034832,5.0,2487.9,2487.8,5.54819644]
["bitfinex","ETHUSD",1728773034993,5.0,2487.9,2487.8,5.54818454]
["bitfinex","ETHUSD",1728773035191,5.0,2487.9,2487.8,5.54818463]
["bitfinex","ETHUSD",1728773035393,5.0,2487.9,2487.8,5.54818555]
["bitfinex","ETHUSD",1728773035649,5.0,2487.9,2487.8,5.54817941]
["bitfinex","ETHUSD",1728773035805,5.0,2487.9,2487.8,5.24713446]
["bitfinex","ETHUSD",1728773036147,5.0,2487.9,2487.8,5.24713451]
["bitfinex","ETHUSD",1728773036446,5.0,2487.9,2487.8,5.12094302]
["bitfinex","ETHUSD",1728773036744,5.0,2487.9,2487.8,5.54785389]
["bitfinex","ETHUSD",1728773040416,5.0,2487.9,2487.8,6.38915203]
["bitfinex","ETHUSD",1728773041550,5.0,2487.9,2487.8,6.38895333]
["bitfinex","ETHUSD",1728773042544,5.0,2487.9,2487.8,5.54765417]
["bitfinex","ETHUSD",1728773046697,5.0,2487.9,2487.8,5.12074432]
["bitfinex","ETHUSD",1728773046914,5.0,2487.9,2487.8,5.54753669]
["bitfinex","ETHUSD",1728773050423,5.0,2487.9,2487.8,5.24663804]
["bitfinex","ETHUSD",1728773050664,5.0,2487.9,2487.8,5.54753948]
["bitfinex","ETHUSD",1728773051896,5.0,2487.9,2487.8,7.69286862]
["bitfinex","ETHUSD",1728773052129,5.0,2487.9,2487.8,8.52406862]
["bitfinex","ETHUSD",1728773052425,5.0,2487.9,2487.8,8.52433613]
["bitfinex","ETHUSD",1728773052927,5.0,2487.9,2487.8,7.22030513]
["bitfinex","ETHUSD",1728773057127,5.0,2487.9,2487.8,7.70185213]
["bitfinex","ETHUSD",1728773057502,5.0,2487.9,2487.8,7.22032514]
["bitfinex","ETHUSD",1728773057701,5.0,2487.9,2487.8,7.09442895]
["bitfinex","ETHUSD",1728773058274,5.0,2487.9,2487.8,7.70187594]
["bitfinex","ETHUSD",1728773058780,5.0,2487.9,2487.8,7.22032265]
["bitfinex","ETHUSD",1728773058960,5.0,2487.9,2487.8,7.70189761]
["bitfinex","ETHUSD",1728773061478,5.0,2487.9,2487.8,7.70201376]
["bitfinex","ETHUSD",1728773062496,5.0,2487.9,2487.8,6.65664472]
["bitfinex","ETHUSD",1728773062696,5.0,2487.9,2487.8,7.70205113]
["bitfinex","ETHUSD",1728773063507,5.0,2487.9,2487.8,7.7021156]
["bitfinex","ETHUSD",1728773065308,5.0,2487.9,2487.8,7.57622423]
["bitfinex","ETHUSD",1728773065516,5.0,2487.9,2487.8,6.73527202]
["bitfinex","ETHUSD",1728773065686,5.0,2487.9,2487.8,7.70415472]
["bitfinex","ETHUSD",1728773066508,5.0,2487.9,2487.8,6.86116501]
["bitfinex","ETHUSD",1728773067814,5.0,2487.9,2487.8,9.51861002]
["bitfinex","ETHUSD",1728773067987,5.0,2487.9,2487.8,6.86116501]
["bitfinex","ETHUSD",1728773068606,5.0,2487.9,2487.8,6.86126136]
["bitfinex","ETHUSD",1728773069176,5.0,2487.9,2487.8,6.86127671]
["bitfinex","ETHUSD",1728773070294,5.0,2487.9,2487.8,9.51886918]
["bitfinex","ETHUSD",1728773071826,5.0,2487.9,2487.8,8.68766918]
["bitfinex","ETHUSD",1728773072023,5.0,2487.9,2487.8,6.03007671]
["bitfinex","ETHUSD",1728773072230,5.0,2487.9,2487.8,8.68772295]
["bitfinex","ETHUSD",1728773073025,5.0,2487.9,2487.8,8.56193]
["bitfinex","ETHUSD",1728773073197,5.0,2487.9,2487.8,8.68782263]
["bitfinex","ETHUSD",1728773073401,5.0,2487.9,2487.8,8.50713988]
["bitfinex","ETHUSD",1728773073588,5.0,2487.9,2487.8,8.68781012]
["bitfinex","ETHUSD",1728773075945,5.0,2487.9,2487.8,6.03016388]
["bitfinex","ETHUSD",1728773076637,5.0,2487.9,2487.8,5.24723867]
["bitfinex","ETHUSD",1728773076797,5.0,2487.9,2487.8,6.03027282]
["bitfinex","ETHUSD",1728773078634,5.0,2487.9,2487.8,8.68846407]
["bitfinex","ETHUSD",1728773078838,5.0,2487.9,2487.8,6.0305834]
["bitfinex","ETHUSD",1728773079337,5.0,2487.9,2487.8,8.68867482]
["bitfinex","ETHUSD",1728773079696,5.0,2487.9,2487.8,6.0305834]
["bitfinex","ETHUSD",1728773079897,5.0,2487.9,2487.8,8.68875141]
["bitfinex","ETHUSD",1728773080202,5.0,2487.9,2487.8,6.0305834]
["bitfinex","ETHUSD",1728773081099,5.0,2487.9,2487.8,8.68875473]
["bitfinex","ETHUSD",1728773081437,5.0,2487.9,2487.8,6.0305834]
["bitfinex","ETHUSD",1728773081837,5.0,2487.9,2487.8,8.68876959]
["bitfinex","ETHUSD",1728773082412,5.0,2487.9,2487.8,6.0305834]
["bitfinex","ETHUSD",1728773082737,5.0,2487.9,2487.8,6.87401441]
["bitfinex","ETHUSD",1728773083454,5.0,2487.9,2487.8,6.87427598]
["bitfinex","ETHUSD",1728773083955,5.0,2487.9,2487.8,5.9653492]
["bitfinex","ETHUSD",1728773084157,5.0,2487.9,2487.8,6.09124432]
["bitfinex","ETHUSD",1728773084331,5.0,2487.9,2487.8,6.87445208]
["bitfinex","ETHUSD",1728773087731,5.0,2487.9,2487.8,5.9653492]
["bitfinex","ETHUSD",1728773088059,5.0,2487.9,2487.8,6.87445992]
["bitfinex","ETHUSD",1728773088259,5.0,2487.9,2487.8,5.82832054]
["bitfinex","ETHUSD",1728773088488,5.0,2487.9,2487.8,6.87447292]
["bitfinex","ETHUSD",1728773089455,5.0,2487.9,2487.8,6.87447319]
["bitfinex","ETHUSD",1728773089655,5.7953,2487.9,2487.8,2.72896669]
["bitfinex","ETHUSD",1728773089961,5.7953,2487.9,2487.8,1.9457522]
["bitfinex","ETHUSD",1728773090984,5.7953,2487.9,2487.8,2.72899072]
["bitfinex","ETHUSD",1728773091150,5.7953,2487.9,2487.8,2.85488899]
["bitfinex","ETHUSD",1728773091485,5.7953,2487.9,2487.8,2.37289605]
["bitfinex","ETHUSD",1728773092684,5.7953,2487.9,2487.8,2.0716523]
["bitfinex","ETHUSD",1728773092882,5.7953,2487.9,2487.8,2.37291033]
["bitfinex","ETHUSD",1728773093252,5.7953,2487.9,2487.8,2.37294131]
["bitfinex","ETHUSD",1728773093684,5.7953,2487.9,2487.8,6.39255131]
["bitfinex","ETHUSD",1728773097982,5.0,2487.9,2487.8,6.39255131]
["bitfinex","ETHUSD",1728773098188,5.0,2487.9,2487.8,6.39247303]
["bitfinex","ETHUSD",1728773098513,5.0,2487.9,2487.8,6.87442622]
["bitfinex","ETHUSD",1728773099517,5.0,2487.9,2487.8,6.39247303]
["bitfinex","ETHUSD",1728773101318,5.0,2487.9,2487.8,6.39247026]
["bitfinex","ETHUSD",1728773107832,5.0,2487.9,2487.8,6.26657293]
["bitfinex","ETHUSD",1728773108016,5.0,2487.9,2487.8,1.94528491]
["bitfinex","ETHUSD",1728773108326,5.0,2487.9,2487.8,2.37229088]
["bitfinex","ETHUSD",1728773109406,5.0,2487.9,2487.8,6.39190088]
["bitfinex","ETHUSD",1728773111661,5.0,2487.9,2487.8,6.39189974]
["bitfinex","ETHUSD",1728773112828,5.0,2487.9,2487.8,5.34621465]
["bitfinex","ETHUSD",1728773113030,5.0,2487.9,2487.8,6.39175007]
["bitfinex","ETHUSD",1728773115566,5.0,2487.9,2487.8,2.37208172]
["bitfinex","ETHUSD",1728773117260,5.0,2487.9,2487.8,6.39169172]
["bitfinex","ETHUSD",1728773119312,5.0,2487.9,2487.8,6.09064371]
["bitfinex","ETHUSD",1728773119497,5.0,2487.9,2487.8,6.39171085]
["bitfinex","ETHUSD",1728773120412,5.0,2487.9,2487.8,6.87338474]
["bitfinex","ETHUSD",1728773120769,5.0,2487.9,2487.8,2.37210085]
["bitfinex","ETHUSD",1728773121122,6.73815,2487.9,2487.8,1.52866984]
["bitfinex","ETHUSD",1728773121272,9.77615,2487.9,2487.8,0.05616881]
["bitfinex","ETHUSD",1728773121614,10.19598489,2487.9,2487.8,0.05616881]
["bitfinex","ETHUSD",1728773121823,0.7567,2487.4,2487.3,0.84343101]
["bitfinex","ETHUSD",1728773121984,1.734367,2487.4,2487.3,2.79852527]
["bitfinex","ETHUSD",1728773122192,1.734367,2487.4,2487.3,2.35662204]
["bitfinex","ETHUSD",1728773122397,1.734367,2487.4,2487.3,1.51319103]
["bitfinex","ETHUSD",1728773122599,1.734367,2487.4,2487.3,0.46724535]
["bitfinex","ETHUSD",1728773122784,1.734367,2487.4,2487.3,1.51275074]
["bitfinex","ETHUSD",1728773123080,1.734367,2487.4,2487.3,1.21151758]
["bitfinex","ETHUSD",1728773123446,1.734367,2487.4,2487.3,0.76816204]
["bitfinex","ETHUSD",1728773123588,1.734367,2487.4,2487.3,0.64222801]
["bitfinex","ETHUSD",1728773123790,1.734367,2487.4,2487.3,0.34115292]
["bitfinex","ETHUSD",1728773125501,5.754627,2487.4,2487.3,0.34115292]
["bitfinex","ETHUSD",1728773126039,1.734367,2487.4,2487.3,0.34115292]
["bitfinex","ETHUSD",1728773130979,9.304627,2487.4,2487.3,0.34115292]
["bitfinex","ETHUSD",1728773131103,9.304627,2487.4,2487.3,0.04007802]
["bitfinex","ETHUSD",1728773131457,5.0,2486.5,2486.4,5.325801]
["bitfinex","ETHUSD",1728773131607,5.0,2486.5,2486.4,6.36924317]
["bitfinex","ETHUSD",1728773131955,5.0,2486.5,2486.4,5.38146447]
["bitfinex","ETHUSD",1728773141833,5.0,2486.5,2486.4,6.19906447]
["bitfinex","ETHUSD",1728773142813,5.0,2486.5,2486.4,7.50309547]
["bitfinex","ETHUSD",1728773144311,5.0,2486.8,2486.7,4.02131]
["bitfinex","ETHUSD",1728773144622,5.0,2486.8,2486.7,6.103741]
["bitfinex","ETHUSD",1728773144838,5.0,2486.8,2486.7,6.15992385]
["bitfinex","ETHUSD",1728773148519,5.0,2486.8,2486.7,1.36021385]
["bitfinex","ETHUSD",1728773149523,5.7639,2486.8,2486.7,0.05618285]
["bitfinex","ETHUSD",1728773149727,6.2639,2486.8,2486.7,0.05618285]
["bitfinex","ETHUSD",1728773151357,6.2639,2486.8,2486.7,1.36021385]
["bitfinex","ETHUSD",1728773151655,6.2639,2486.8,2486.7,0.05618285]
["bitfinex","ETHUSD",1728773151961,6.2639,2486.8,2486.7,1.36021385]
["bitfinex","ETHUSD",1728773154565,5.7639,2486.8,2486.7,1.36021385]
["bitfinex","ETHUSD",1728773154764,5.0,2486.8,2486.7,1.36021385]
["bitfinex","ETHUSD",1728773158575,5.0,2486.8,2486.7,6.17510385]
["bitfinex","ETHUSD",1728773158763,5.0,2486.8,2486.7,6.118921]
["bitfinex","ETHUSD",1728773158973,5.0,2486.8,2486.7,6.17511736]
["bitfinex","ETHUSD",1728773160472,5.0,2486.8,2486.7,7.1947711]
["bitfinex","ETHUSD",1728773166469,5.0,2486.8,2486.7,8.23912273]
["bitfinex","ETHUSD",1728773167004,5.0,2486.8,2486.7,6.4012711]
["bitfinex","ETHUSD",1728773167177,5.0,2486.8,2486.7,7.44567072]
["bitfinex","ETHUSD",1728773168368,5.0,2486.8,2486.7,0.05619636]
["bitfinex","ETHUSD",1728773168659,5.7823,2486.8,2486.5,1.42999186]
["bitfinex","ETHUSD",1728773168867,5.7823,2486.8,2486.6,0.05624058]
["bitfinex","ETHUSD",1728773170263,0.7823,2486.7,2486.6,0.05624058]
["bitfinex","ETHUSD",1728773170496,1.762637,2486.7,2486.6,0.05624058]
["bitfinex","ETHUSD",1728773172266,1.762637,2486.7,2486.6,1.36027158]
["bitfinex","ETHUSD",1728773176300,1.762637,2486.7,2486.6,0.05624058]
["bitfinex","ETHUSD",1728773176686,1.762637,2486.7,2486.6,1.10251277]
["bitfinex","ETHUSD",1728773178014,1.762637,2486.7,2486.6,0.05624058]
["bitfinex","ETHUSD",1728773178514,5.0,2486.5,2486.4,1.304031]
["bitfinex","ETHUSD",1728773178711,5.0,2486.5,2486.4,2.47635306]
["bitfinex","ETHUSD",1728773179074,5.7823,2486.5,2486.4,2.47635306]
["bitfinex","ETHUSD",1728773179514,5.7823,2486.5,2486.4,2.35037825]
["bitfinex","ETHUSD",1728773179812,5.7823,2486.5,2486.4,2.47635532]
["bitfinex","ETHUSD",1728773180272,5.7823,2486.5,2486.4,2.35037825]
["bitfinex","ETHUSD",1728773180474,5.7823,2486.5,2486.4,2.40702153]
["bitfinex","ETHUSD",1728773180672,6.54682188,2486.5,2486.4,1.10299053]
["bitfinex","ETHUSD",1728773180916,6.54682188,2486.5,2486.4,0.05664328]
["bitfinex","ETHUSD",1728773181211,6.54682188,2486.5,2486.4,1.36067428]
["bitfinex","ETHUSD",1728773182869,6.54682188,2486.5,2486.4,0.05664328]
["bitfinex","ETHUSD",1728773183378,0.8115,2486.4,2486.2,1.04621856]
["bitfinex","ETHUSD",1728773183694,0.8115,2486.4,2485.9,0.84343101]
["bitfinex","ETHUSD",1728773183695,0.8115,2486.1,2485.9,0.84343101]
["bitfinex","ETHUSD",1728773183895,0.8115,2486.1,2486.0,1.17220422]
["bitfinex","ETHUSD",1728773184099,0.8115,2486.1,2486.0,2.35024243]
["bitfinex","ETHUSD",1728773184508,0.8115,2486.1,2486.0,1.304031]
["bitfinex","ETHUSD",1728773186715,5.0,2485.8,2485.7,0.96942623]
["bitfinex","ETHUSD",1728773187016,5.0,2485.8,2485.7,7.34193034]
["bitfinex","ETHUSD",1728773187175,5.0,2485.8,2485.7,7.34197572]
["bitfinex","ETHUSD",1728773188487,5.0,2485.8,2485.7,6.49854471]
["bitfinex","ETHUSD",1728773189308,5.0,2485.8,2485.7,6.37254631]
["bitfinex","ETHUSD",1728773191983,5.0,2485.8,2485.7,6.37143354]
["bitfinex","ETHUSD",1728773192689,5.0,2485.8,2485.7,6.631052]
["bitfinex","ETHUSD",1728773193091,5.0,2485.8,2485.7,7.67530266]
["bitfinex","ETHUSD",1728773193610,5.0,2485.8,2485.7,7.67518567]
["bitfinex","ETHUSD",1728773193980,5.0,2485.8,2485.7,6.631052]
["bitfinex","ETHUSD",1728773194833,5.0,2485.8,2485.7,8.6801763]
["bitfinex","ETHUSD",1728773194982,5.0,2485.8,2485.7,9.72418358]
["bitfinex","ETHUSD",1728773195829,5.0,2485.8,2485.7,9.78511751]
["bitfinex","ETHUSD",1728773196917,5.0,2485.8,2485.7,10.75429009]
["bitfinex","ETHUSD",1728773197835,5.0,2485.8,2485.7,9.91085908]
["bitfinex","ETHUSD",1728773198020,5.0,2485.8,2485.7,9.7848708]
["bitfinex","ETHUSD",1728773198229,5.0,2485.8,2485.7,9.91085478]
["bitfinex","ETHUSD",1728773199436,5.0,2485.8,2485.7,11.17424941]
["bitfinex","ETHUSD",1728773199803,5.0,2485.8,2485.7,9.91085478]
["bitfinex","ETHUSD",1728773200637,5.0,2485.8,2485.7,11.17424941]
["bitfinex","ETHUSD",1728773200947,5.0,2485.8,2485.7,9.91085478]
["bitfinex","ETHUSD",1728773201763,5.0,2485.8,2485.7,11.17368427]
["bitfinex","ETHUSD",1728773202356,5.0,2485.8,2485.7,9.91028964]
["bitfinex","ETHUSD",1728773202562,5.0,2485.8,2485.7,11.17368427]
["bitfinex","ETHUSD",1728773204156,5.0,2485.8,2485.7,9.91028964]
["bitfinex","ETHUSD",1728773204357,5.0,2485.8,2485.7,11.17368427]
["bitfinex","ETHUSD",1728773204681,5.0,2485.8,2485.7,11.47403937]
["bitfinex","ETHUSD",1728773205313,5.0,2485.8,2485.7,11.17368427]
["bitfinex","ETHUSD",1728773205516,5.0,2485.8,2485.7,11.47404385]
["bitfinex","ETHUSD",1728773206561,5.0,2485.8,2485.7,11.473943]
["bitfinex","ETHUSD",1728773207868,5.0,2485.8,2485.7,7.69860906]
["bitfinex","ETHUSD",1728773208165,5.0,2485.8,2485.7,9.00264006]
["bitfinex","ETHUSD",1728773209278,5.0,2485.8,2485.7,9.00264673]
["bitfinex","ETHUSD",1728773210087,5.0,2485.8,2485.7,7.57262508]
["bitfinex","ETHUSD",1728773210290,5.0,2485.8,2485.7,1.36496493]
["bitfinex","ETHUSD",1728773210495,6.33699,2485.8,2485.7,1.36496493]
["bitfinex","ETHUSD",1728773210902,6.33699,2485.8,2485.7,0.06093393]
["bitfinex","ETHUSD",1728773211056,6.33699,2485.8,2485.7,1.36496493]
["bitfinex","ETHUSD",1728773211376,6.33699,2485.8,2485.7,1.36495368]
["bitfinex","ETHUSD",1728773216094,6.33699,2485.8,2485.7,0.06092268]
["bitfinex","ETHUSD",1728773216328,6.75623624,2485.8,2485.7,0.06092268]
["bitfinex","ETHUSD",1728773216525,6.75623624,2485.8,2485.5,1.304031]
["bitfinex","ETHUSD",1728773216526,0.7609,2485.7,2485.5,1.304031]
["bitfinex","ETHUSD",1728773216700,5.7609,2485.5,2485.4,1.304031]
["bitfinex","ETHUSD",1728773218019,5.7609,2485.5,2485.2,1.47149335]
["bitfinex","ETHUSD",1728773218205,5.7609,2485.5,2485.4,1.304031]
["bitfinex","ETHUSD",1728773223622,5.0,2485.5,2485.4,5.327521]
["bitfinex","ETHUSD",1728773225418,5.0,2485.5,2485.4,6.105821]
["bitfinex","ETHUSD",1728773225739,5.0,2485.5,2485.4,7.38269496]
["bitfinex","ETHUSD",1728773225938,5.0,2485.5,2485.4,8.42539123]
["bitfinex","ETHUSD",1728773226818,5.0,2485.5,2485.4,9.72942223]
["bitfinex","ETHUSD",1728773227152,5.0,2485.8,2485.7,4.80131]
["bitfinex","ETHUSD",1728773227321,5.0,2485.8,2485.7,7.409372]
["bitfinex","ETHUSD",1728773227533,5.0,2485.8,2485.7,8.75351078]
["bitfinex","ETHUSD",1728773228243,5.0,2485.8,2485.7,9.79579359]
["bitfinex","ETHUSD",1728773228428,5.0,2485.8,2485.7,8.75351078]
["bitfinex","ETHUSD",1728773229435,5.0,2485.8,2485.7,9.79600891]
["bitfinex","ETHUSD",1728773229634,5.0,2485.8,2485.7,10.76216914]
["bitfinex","ETHUSD",1728773230035,5.0,2485.8,2485.7,10.63618287]
["bitfinex","ETHUSD",1728773230271,5.0,2485.8,2485.7,10.76216874]
["bitfinex","ETHUSD",1728773230573,5.0,2485.8,2485.7,10.76222609]
["bitfinex","ETHUSD",1728773233851,5.0,2485.8,2485.7,10.76222402]
["bitfinex","ETHUSD",1728773235396,5.0,2485.8,2485.7,9.71966854]
["bitfinex","ETHUSD",1728773235695,5.0,2485.8,2485.7,10.76210637]
["bitfinex","ETHUSD",1728773240458,5.0,2485.8,2485.7,10.76215093]
["bitfinex","ETHUSD",1728773242669,5.0,2485.8,2485.7,10.76198812]
["bitfinex","ETHUSD",1728773245205,5.0,2485.8,2485.7,9.71966854]
["bitfinex","ETHUSD",1728773245496,5.0,2485.8,2485.7,10.762167]
["bitfinex","ETHUSD",1728773250119,5.0,2485.8,2485.7,10.76220056]
["bitfinex","ETHUSD",1728773252029,5.0,2485.8,2485.7,10.63621697]
["bitfinex","ETHUSD",1728773252323,5.0,2485.8,2485.7,10.76220112]
["bitfinex","ETHUSD",1728773254009,5.0,2485.8,2485.7,9.98390112]
["bitfinex","ETHUSD",1728773254412,5.0,2485.8,2485.7,7.37583912]
["bitfinex","ETHUSD",1728773254595,5.7938,2485.8,2485.7,8.63976234]
["bitfinex","ETHUSD",1728773254801,5.7938,2485.8,2485.7,7.67360423]
["bitfinex","ETHUSD",1728773254983,5.7938,2485.8,2485.7,7.79987862]
["bitfinex","ETHUSD",1728773255212,5.7938,2485.8,2485.7,7.79984493]
["bitfinex","ETHUSD",1728773255411,5.7938,2485.8,2485.7,7.67385231]
["bitfinex","ETHUSD",1728773255933,5.7938,2485.8,2485.7,7.7998464]
["bitfinex","ETHUSD",1728773256248,5.7938,2485.8,2485.7,7.67385231]
["bitfinex","ETHUSD",1728773256383,5.7938,2485.8,2485.7,7.79984605]
["bitfinex","ETHUSD",1728773258836,5.7938,2485.8,2485.7,7.80052683]
["bitfinex","ETHUSD",1728773259697,5.0,2485.8,2485.7,7.80052683]
["bitfinex","ETHUSD",1728773259901,5.0,2485.8,2485.7,8.64065931]
["bitfinex","ETHUSD",1728773260429,5.0,2485.8,2485.7,10.08145312]
["bitfinex","ETHUSD",1728773260729,5.0,2485.8,2485.7,9.24127916]
["bitfinex","ETHUSD",1728773260884,5.0,2485.8,2485.7,10.50467379]
["bitfinex","ETHUSD",1728773261085,5.0,2485.8,2485.7,10.98541793]
["bitfinex","ETHUSD",1728773261995,5.0,2485.8,2485.7,9.7220233]
["bitfinex","ETHUSD",1728773262322,5.0,2485.8,2485.7,10.50281345]
["bitfinex","ETHUSD",1728773262522,5.0,2485.8,2485.7,10.98355759]
["bitfinex","ETHUSD",1728773263656,5.0,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1728773263933,5.0,2486.1,2486.0,9.39551828]
["bitfinex","ETHUSD",1728773264121,5.0,2486.1,2486.0,8.21748102]
["bitfinex","ETHUSD",1728773264504,5.0,2486.1,2486.0,8.21707385]
["bitfinex","ETHUSD",1728773264702,5.0,2486.1,2486.0,9.52110485]
["bitfinex","ETHUSD",1728773265020,5.0,2486.1,2486.0,8.21707385]
["bitfinex","ETHUSD",1728773266604,5.0,2486.1,2486.0,8.09108011]
["bitfinex","ETHUSD",1728773266915,5.0,2486.1,2486.0,8.21704788]
["bitfinex","ETHUSD",1728773267604,5.0,2486.1,2486.0,7.37595921]
["bitfinex","ETHUSD",1728773268316,5.0,2486.1,2486.0,8.63759222]
["bitfinex","ETHUSD",1728773269029,5.0,2486.1,2486.0,7.37595921]
["bitfinex","ETHUSD",1728773269341,5.0,2486.1,2486.0,8.63870876]
["bitfinex","ETHUSD",1728773270651,5.0,2486.1,2486.0,9.11997065]
["bitfinex","ETHUSD",1728773271347,5.0,2486.1,2486.0,9.24815489]
["bitfinex","ETHUSD",1728773272208,5.0,2486.1,2486.0,10.93268106]
["bitfinex","ETHUSD",1728773272409,5.0,2486.1,2486.0,10.51216299]
["bitfinex","ETHUSD",1728773273069,5.0,2486.1,2486.0,9.24815489]
["bitfinex","ETHUSD",1728773273465,5.0,2486.1,2486.0,10.93268106]
["bitfinex","ETHUSD",1728773274171,5.0,2486.1,2486.0,11.7554519]
["bitfinex","ETHUSD",1728773274375,5.0,2486.1,2486.0,12.23809249]
["bitfinex","ETHUSD",1728773275033,5.0,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1728773275370,5.0,2486.4,2486.3,8.51798278]
["bitfinex","ETHUSD",1728773275570,5.0,2486.4,2486.3,8.64394559]
["bitfinex","ETHUSD",1728773276558,5.0,2486.4,2486.3,8.51798278]
["bitfinex","ETHUSD",1728773277074,5.0,2486.4,2486.3,8.64394223]
["bitfinex","ETHUSD",1728773278031,5.0,2486.4,2486.3,8.6439409]
["bitfinex","ETHUSD",1728773278259,5.0,2486.4,2486.3,10.99807871]
["bitfinex","ETHUSD",1728773278666,5.0,2486.4,2486.3,10.99792193]
["bitfinex","ETHUSD",1728773278838,5.0,2486.4,2486.3,8.6439409]
["bitfinex","ETHUSD",1728773279175,5.0,2486.4,2486.3,8.64333278]
["bitfinex","ETHUSD",1728773281082,5.7725,2486.7,2486.6,4.02155]
["bitfinex","ETHUSD",1728773281385,5.0,2486.7,2486.6,5.325581]
["bitfinex","ETHUSD",1728773289720,5.0,2486.7,2486.6,6.47491487]
["bitfinex","ETHUSD",1728773289868,5.0,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1728773290073,5.0,2487.0,2486.9,5.325101]
["bitfinex","ETHUSD",1728773290284,5.0,2487.0,2486.9,6.629132]
["bitfinex","ETHUSD",1728773290484,5.0,2487.0,2486.9,5.325101]
["bitfinex","ETHUSD",1728773291993,5.0,2487.0,2486.9,6.629132]
["bitfinex","ETHUSD",1728773292180,5.0,2487.0,2486.9,7.32734185]
["bitfinex","ETHUSD",1728773294014,5.0,2487.0,2486.9,6.02331085]
["bitfinex","ETHUSD",1728773294200,5.0,2487.0,2486.9,5.325101]
["bitfinex","ETHUSD",1728773299631,5.0,2487.0,2486.9,6.629132]
["bitfinex","ETHUSD",1728773305504,5.7869,2487.0,2486.9,5.325101]
["bitfinex","ETHUSD",1728773309025,5.7869,2487.0,2486.9,6.629132]
["bitfinex","ETHUSD",1728773309401,5.7869,2487.0,2486.9,5.325101]
["bitfinex","ETHUSD",1728773309815,5.7869,2487.0,2486.9,6.2571373]
["bitfinex","ETHUSD",1728773310438,5.7869,2487.0,2486.9,7.5611683]
["bitfinex","ETHUSD",1728773311043,5.7869,2487.0,2486.9,6.2571373]
["bitfinex","ETHUSD",1728773311240,5.0,2487.0,2486.9,8.3305683]
["bitfinex","ETHUSD",1728773316477,5.0,2487.0,2486.9,9.02526574]
["bitfinex","ETHUSD",1728773320693,5.0,2487.0,2486.9,9.32533885]
["bitfinex","ETHUSD",1728773320857,5.0,2487.0,2486.9,9.32533476]
["bitfinex","ETHUSD",1728773321288,5.0,2487.0,2486.9,9.02526574]
["bitfinex","ETHUSD",1728773321558,5.0,2487.0,2486.9,9.02507634]
["bitfinex","ETHUSD",1728773324464,5.0,2487.0,2486.9,10.06741547]
["bitfinex","ETHUSD",1728773325501,5.0,2487.0,2486.9,10.19334438]
["bitfinex","ETHUSD",1728773325808,5.0,2487.0,2486.9,10.06741547]
["bitfinex","ETHUSD",1728773325962,5.0,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1728773326163,5.0,2487.3,2487.2,5.324611]
["bitfinex","ETHUSD",1728773326358,1.68740381,2487.9,2487.2,5.324611]
["bitfinex","ETHUSD",1728773326359,5.8045,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1728773326608,5.8045,2487.6,2487.5,5.324131]
["bitfinex","ETHUSD",1728773327860,0.8045,2487.6,2487.5,5.324131]
["bitfinex","ETHUSD",1728773328061,5.8045,2487.6,2487.5,5.324131]
["bitfinex","ETHUSD",1728773329444,5.8298,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1728773329593,5.8298,2487.8,2487.7,6.627832]
["bitfinex","ETHUSD",1728773330599,5.8298,2487.8,2487.7,5.323801]
["bitfinex","ETHUSD",1728773337180,5.82857916,2487.8,2487.7,5.323801]
["bitfinex","ETHUSD",1728773341067,5.82857916,2487.8,2487.7,1.304031]
["bitfinex","ETHUSD",1728773344258,6.74219892,2487.8,2487.7,1.304031]
["bitfinex","ETHUSD",1728773344418,6.74219892,2487.8,2487.3,4.02032]
["bitfinex","ETHUSD",1728773344419,0.7574,2487.5,2487.3,4.02032]
["bitfinex","ETHUSD",1728773344578,0.7574,2487.5,2487.4,1.304031]
["bitfinex","ETHUSD",1728773345174,5.0,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1728773345508,5.0,2487.6,2487.5,5.8565441]
["bitfinex","ETHUSD",1728773346616,5.0,2487.6,2487.5,7.1605751]
["bitfinex","ETHUSD",1728773348400,5.0,2487.6,2487.5,7.9745751]
["bitfinex","ETHUSD",1728773348712,5.0,2487.9,2487.8,4.01961]
["bitfinex","ETHUSD",1728773348916,5.0,2488.0,2487.9,4.0193]
["bitfinex","ETHUSD",1728773349084,5.0,2488.0,2487.9,1.304031]
["bitfinex","ETHUSD",1728773350334,5.0,2488.0,2487.9,6.3881222]
["bitfinex","ETHUSD",1728773350915,5.7574,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1728773351078,5.7574,2488.3,2488.2,5.322991]
["bitfinex","ETHUSD",1728773351746,5.0,2488.3,2488.2,5.322991]
["bitfinex","ETHUSD",1728773351917,5.0,2488.3,2488.2,6.2572001]
["bitfinex","ETHUSD",1728773354305,5.0,2488.3,2488.2,7.5612311]
["bitfinex","ETHUSD",1728773354712,5.0,2488.3,2488.2,8.3752311]
["bitfinex","ETHUSD",1728773363156,5.0,2488.3,2488.2,6.2572001]
["bitfinex","ETHUSD",1728773370655,5.0,2488.3,2488.2,7.5612311]
["bitfinex","ETHUSD",1728773371731,5.0,2488.3,2488.2,6.2572001]
["bitfinex","ETHUSD",1728773373126,5.0,2488.3,2488.2,7.5612311]
["bitfinex","ETHUSD",1728773374117,5.0,2488.3,2488.2,6.2572001]
["bitfinex","ETHUSD",1728773374777,5.0,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1728773374979,5.0,2488.3,2488.2,5.322991]
["bitfinex","ETHUSD",1728773380839,5.0,2488.3,2488.2,6.627022]
["bitfinex","ETHUSD",1728773381039,0.7513,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1728773381339,0.7513,2488.6,2488.5,6.626542]
["bitfinex","ETHUSD",1728773384309,0.7513,2488.6,2488.5,5.322511]
["bitfinex","ETHUSD",1728773387651,5.7513,2488.6,2488.5,5.322511]
["bitfinex","ETHUSD",1728773387947,5.7513,2488.6,2488.5,6.626542]
["bitfinex","ETHUSD",1728773387948,5.0,2488.6,2488.5,6.626542]
["bitfinex","ETHUSD",1728773388251,5.0,2488.6,2488.5,7.7662972]
["bitfinex","ETHUSD",1728773389545,5.0,2488.6,2488.5,8.5186972]
["bitfinex","ETHUSD",1728773395610,5.0,2488.6,2488.5,9.21436254]
["bitfinex","ETHUSD",1728773397547,5.0,2488.6,2488.5,5.85390054]
["bitfinex","ETHUSD",1728773397743,5.0,2488.6,2488.5,7.7662972]
["bitfinex","ETHUSD",1728773400711,5.0,2488.6,2488.5,8.46221626]
["bitfinex","ETHUSD",1728773401288,5.0,2488.6,2488.5,7.7662972]
["bitfinex","ETHUSD",1728773401590,5.0,2488.6,2488.5,8.46221722]
["bitfinex","ETHUSD",1728773402459,0.8316,2489.0,2488.7,4.01805]
["bitfinex","ETHUSD",1728773402660,0.8316,2489.0,2488.9,1.304031]
["bitfinex","ETHUSD",1728773402891,5.8316,2489.0,2488.9,1.304031]
["bitfinex","ETHUSD",1728773403184,5.8316,2489.0,2488.9,5.321861]
["bitfinex","ETHUSD",1728773406966,5.8316,2489.0,2488.9,1.304031]
["bitfinex","ETHUSD",1728773407793,5.0,2489.0,2488.9,6.2558661]
["bitfinex","ETHUSD",1728773407952,5.0,2489.0,2488.9,8.3800971]
["bitfinex","ETHUSD",1728773411097,5.0,2489.0,2488.9,7.0760661]
["bitfinex","ETHUSD",1728773411273,5.0,2489.0,2488.9,6.2558661]
["bitfinex","ETHUSD",1728773412718,5.7622,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1728773412910,5.7622,2489.0,2488.9,5.321861]
["bitfinex","ETHUSD",1728773417494,5.0,2489.0,2488.9,5.321861]
["bitfinex","ETHUSD",1728773422389,5.0,2489.0,2488.9,6.625892]
["bitfinex","ETHUSD",1728773422547,5.7622,2489.4,2489.2,4.01735]
["bitfinex","ETHUSD",1728773422749,5.7622,2489.4,2489.3,1.304031]
["bitfinex","ETHUSD",1728773424096,5.7622,2489.4,2489.3,5.321221]
["bitfinex","ETHUSD",1728773424262,5.7622,2489.4,2489.3,1.304031]
["bitfinex","ETHUSD",1728773424447,5.7622,2489.4,2489.3,5.321221]
["bitfinex","ETHUSD",1728773424786,5.0,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1728773424998,5.0,2489.6,2489.5,6.624932]
["bitfinex","ETHUSD",1728773427300,5.0,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1728773427459,5.0,2489.9,2489.8,6.624442]
["bitfinex","ETHUSD",1728773428669,5.0,2489.9,2489.8,2.608062]
["bitfinex","ETHUSD",1728773429853,5.0,2489.9,2489.8,6.624442]
["bitfinex","ETHUSD",1728773431007,5.0,2489.6,2489.5,4.01676]
["bitfinex","ETHUSD",1728773431171,5.0,2489.6,2489.5,5.320791]
["bitfinex","ETHUSD",1728773431494,5.0,2489.6,2489.5,6.36099522]
["bitfinex","ETHUSD",1728773431904,5.0,2489.6,2489.5,6.44315565]
["bitfinex","ETHUSD",1728773432755,5.0,2489.6,2489.5,2.42639565]
["bitfinex","ETHUSD",1728773433303,5.0,2489.6,2489.5,6.44326565]
["bitfinex","ETHUSD",1728773435395,6.12032821,2490.6,2489.5,8.57479665]
["bitfinex","ETHUSD",1728773435396,5.0,2489.9,2489.5,8.57479665]
["bitfinex","ETHUSD",1728773435705,5.0,2489.9,2489.8,6.624442]
["bitfinex","ETHUSD",1728773435860,5.0,2489.9,2489.8,7.451942]
["bitfinex","ETHUSD",1728773436060,5.0,2489.9,2489.8,7.53266125]
["bitfinex","ETHUSD",1728773436603,5.0,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1728773436759,5.0,2490.2,2490.1,5.40044594]
["bitfinex","ETHUSD",1728773436956,5.0,2490.2,2490.1,6.47249663]
["bitfinex","ETHUSD",1728773441730,5.0,2490.2,2490.1,1.15256563]
["bitfinex","ETHUSD",1728773442037,5.0,2490.2,2490.1,1.38454594]
["bitfinex","ETHUSD",1728773445993,5.0,2490.2,2490.1,5.40044594]
["bitfinex","ETHUSD",1728773448151,5.0,2490.2,2490.1,1.38454594]
["bitfinex","ETHUSD",1728773450243,5.0,2490.2,2490.1,5.40044594]
["bitfinex","ETHUSD",1728773457044,5.0,2490.2,2490.1,6.17354594]
["bitfinex","ETHUSD",1728773457279,5.0,2490.2,2490.1,7.32290663]
["bitfinex","ETHUSD",1728773460912,5.0,2490.2,2490.1,8.62693763]
["bitfinex","ETHUSD",1728773461313,5.0,2490.2,2490.1,7.32290663]
["bitfinex","ETHUSD",1728773462022,5.0,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1728773462319,5.0,2490.5,2490.4,6.623472]
["bitfinex","ETHUSD",1728773462468,5.0,2490.5,2490.4,7.76753928]
["bitfinex","ETHUSD",1728773463169,5.8159,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1728773463381,5.8159,2490.8,2490.7,5.318961]
["bitfinex","ETHUSD",1728773463609,5.0,2490.8,2490.7,5.39880545]
["bitfinex","ETHUSD",1728773465111,5.0,2490.8,2490.7,1.38387545]
["bitfinex","ETHUSD",1728773465275,5.0,2490.8,2490.7,5.39880545]
["bitfinex","ETHUSD",1728773468834,5.7688,2490.8,2490.7,1.38387545]
["bitfinex","ETHUSD",1728773472381,5.7688,2490.8,2490.7,5.39880545]
["bitfinex","ETHUSD",1728773472783,5.0,2490.8,2490.7,5.39880545]
["bitfinex","ETHUSD",1728773473594,5.0,2490.8,2490.7,1.38387545]
["bitfinex","ETHUSD",1728773479628,5.0,2490.8,2490.7,5.39880545]
["bitfinex","ETHUSD",1728773480000,5.0,2490.8,2490.7,1.38387545]
["bitfinex","ETHUSD",1728773486623,5.0,2490.8,2490.7,5.39880545]
["bitfinex","ETHUSD",1728773487758,5.0,2490.8,2490.7,7.30259009]
["bitfinex","ETHUSD",1728773489191,5.0,2490.8,2490.7,6.23080545]
["bitfinex","ETHUSD",1728773489396,5.0,2490.8,2490.7,5.39880545]
["bitfinex","ETHUSD",1728773491098,5.0,2490.8,2490.7,1.38387545]
["bitfinex","ETHUSD",1728773491256,5.0,2490.8,2490.7,0.07984445]
["bitfinex","ETHUSD",1728773491257,9.84307,2490.8,2490.7,0.07984445]
["bitfinex","ETHUSD",1728773491455,9.84307,2490.8,2490.6,1.304031]
["bitfinex","ETHUSD",1728773491456,11.228844,2490.8,2490.6,1.304031]
["bitfinex","ETHUSD",1728773491800,0.8283,2490.7,2490.6,1.304031]
["bitfinex","ETHUSD",1728773492794,5.8283,2490.6,2490.5,1.304031]
["bitfinex","ETHUSD",1728773495499,5.8283,2490.6,2490.5,1.38134671]
["bitfinex","ETHUSD",1728773497928,5.0,2490.6,2490.5,2.68537771]
["bitfinex","ETHUSD",1728773498224,5.0,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728773498382,5.0,2490.9,2490.8,5.318801]
["bitfinex","ETHUSD",1728773498585,5.0,2490.9,2490.8,5.39601324]
["bitfinex","ETHUSD",1728773498822,5.0,2490.9,2490.8,7.46364424]
["bitfinex","ETHUSD",1728773499122,5.0,2490.9,2490.8,8.61149866]
["bitfinex","ETHUSD",1728773500490,0.1063602,2491.1,2491.0,4.77805]
["bitfinex","ETHUSD",1728773500718,0.1063602,2491.1,2491.0,7.386112]
["bitfinex","ETHUSD",1728773500943,0.1063602,2491.1,2491.0,7.46317172]
["bitfinex","ETHUSD",1728773501235,0.1063602,2491.1,2491.0,8.15750551]
["bitfinex","ETHUSD",1728773501435,0.1063602,2491.1,2491.0,10.01553458]
["bitfinex","ETHUSD",1728773501640,0.1063602,2491.1,2491.0,9.32146637]
["bitfinex","ETHUSD",1728773501791,0.1063602,2491.1,2491.0,10.01567644]
["bitfinex","ETHUSD",1728773501993,0.1063602,2491.1,2491.0,10.01565501]
["bitfinex","ETHUSD",1728773502537,0.1063602,2491.1,2491.0,10.01552539]
["bitfinex","ETHUSD",1728773502840,0.1063602,2491.1,2491.0,9.32146637]
["bitfinex","ETHUSD",1728773504932,0.1063602,2491.1,2491.0,6.71340437]
["bitfinex","ETHUSD",1728773505131,0.1063602,2491.1,2491.0,9.32146637]
["bitfinex","ETHUSD",1728773506334,0.1063602,2491.1,2491.0,8.01743537]
["bitfinex","ETHUSD",1728773506521,0.1063602,2491.1,2491.0,7.25383537]
["bitfinex","ETHUSD",1728773507656,5.1063602,2491.1,2491.0,5.39554072]
["bitfinex","ETHUSD",1728773532068,5.8973602,2491.1,2491.0,5.39554072]
["bitfinex","ETHUSD",1728773535574,5.1063602,2491.1,2491.0,5.39554072]
["bitfinex","ETHUSD",1728773539255,0.1063602,2491.1,2491.0,7.50357172]
["bitfinex","ETHUSD",1728773539425,0.1063602,2491.1,2491.0,10.3924494]
["bitfinex","ETHUSD",1728773539633,0.1063602,2491.1,2491.0,10.51815905]
["bitfinex","ETHUSD",1728773539831,0.1063602,2491.1,2491.0,13.81823682]
["bitfinex","ETHUSD",1728773540068,5.0,2491.8,2491.7,4.81732]
["bitfinex","ETHUSD",1728773540294,5.0,2491.8,2491.7,4.08965586]
["bitfinex","ETHUSD",1728773540663,5.0,2491.8,2491.7,8.39242845]
["bitfinex","ETHUSD",1728773540865,0.0008,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1728773541066,0.0008,2492.1,2492.0,7.424902]
["bitfinex","ETHUSD",1728773541316,0.0008,2492.1,2492.0,7.5010361]
["bitfinex","ETHUSD",1728773541509,0.0008,2492.1,2492.0,8.19489743]
["bitfinex","ETHUSD",1728773541712,0.0008,2492.1,2492.0,10.79022117]
["bitfinex","ETHUSD",1728773542032,0.7982,2492.8,2492.0,10.79022117]
["bitfinex","ETHUSD",1728773542033,0.0008,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1728773542176,0.035,2493.2,2493.1,4.81507]
["bitfinex","ETHUSD",1728773542371,0.035,2493.2,2493.1,7.423132]
["bitfinex","ETHUSD",1728773542574,0.035,2493.2,2493.1,7.33775645]
["bitfinex","ETHUSD",1728773542775,0.035,2493.2,2493.1,6.19432125]
["bitfinex","ETHUSD",1728773543073,0.035,2493.2,2493.1,0.87922025]
["bitfinex","ETHUSD",1728773543298,0.035,2493.2,2493.1,5.39032125]
["bitfinex","ETHUSD",1728773543818,0.035,2493.2,2493.1,0.07522025]
["bitfinex","ETHUSD",1728773544005,0.035,2493.2,2493.1,1.37925125]
["bitfinex","ETHUSD",1728773544207,0.035,2493.2,2493.1,1.304031]
["bitfinex","ETHUSD",1728773544508,0.035,2493.2,2493.1,3.09228892]
["bitfinex","ETHUSD",1728773552770,0.035,2493.2,2493.1,0.07497218]
["bitfinex","ETHUSD",1728773552975,0.035,2493.2,2493.1,3.01731674]
["bitfinex","ETHUSD",1728773554810,0.035,2493.2,2492.7,0.818]
["bitfinex","ETHUSD",1728773555061,0.035,2493.2,2493.0,3.01731674]
["bitfinex","ETHUSD",1728773555730,0.035,2493.2,2493.1,0.07222511]
["bitfinex","ETHUSD",1728773556135,4.0459,2493.2,2492.9,3.01731674]
["bitfinex","ETHUSD",1728773556350,5.351646,2493.2,2493.1,0.07222511]
["bitfinex","ETHUSD",1728773556548,5.351646,2493.2,2492.9,3.01731674]
["bitfinex","ETHUSD",1728773556725,5.351646,2493.2,2493.1,0.07222511]
["bitfinex","ETHUSD",1728773557063,5.351646,2493.2,2492.9,3.01731674]
["bitfinex","ETHUSD",1728773557233,5.351646,2493.2,2493.1,0.07222511]
["bitfinex","ETHUSD",1728773557432,5.351646,2493.2,2493.0,0.07229007]
["bitfinex","ETHUSD",1728773557771,5.351646,2493.2,2493.1,0.07222511]
["bitfinex","ETHUSD",1728773557948,5.351646,2493.2,2492.9,3.01731674]
["bitfinex","ETHUSD",1728773558126,5.351646,2493.2,2493.1,0.07222511]
["bitfinex","ETHUSD",1728773558460,5.351646,2493.2,2492.9,3.01731674]
["bitfinex","ETHUSD",1728773558778,5.351646,2493.2,2493.0,0.07229007]
["bitfinex","ETHUSD",1728773559770,10.3298346,2493.1,2493.0,0.07229007]
["bitfinex","ETHUSD",1728773559926,10.3298346,2493.1,2492.5,3.01731674]
["bitfinex","ETHUSD",1728773559927,9.01159,2492.8,2492.5,3.01731674]
["bitfinex","ETHUSD",1728773560326,13.02325,2492.8,2492.5,3.01731674]
["bitfinex","ETHUSD",1728773560631,9.01159,2492.8,2492.5,3.01731674]
["bitfinex","ETHUSD",1728773561071,13.02328,2492.8,2492.5,3.01731674]
["bitfinex","ETHUSD",1728773561242,4.01174,2492.7,2492.5,3.01731674]
["bitfinex","ETHUSD",1728773561567,10.313881,2492.8,2492.5,3.01731674]
["bitfinex","ETHUSD",1728773565818,5.0,2492.8,2492.5,3.01731674]
["bitfinex","ETHUSD",1728773566475,5.0,2492.8,2492.7,1.30043715]
["bitfinex","ETHUSD",1728773569017,9.01155,2492.8,2492.7,1.30043715]
["bitfinex","ETHUSD",1728773569393,4.01131,2493.0,2492.7,1.30043715]
["bitfinex","ETHUSD",1728773569592,6.3187646,2493.1,2492.9,1.30043715]
["bitfinex","ETHUSD",1728773569803,10.3298346,2493.1,2492.9,1.30043715]
["bitfinex","ETHUSD",1728773569996,4.01123,2493.0,2492.9,1.30043715]
["bitfinex","ETHUSD",1728773570744,4.01123,2493.0,2492.9,1.3706986]
["bitfinex","ETHUSD",1728773572328,5.44883046,2493.0,2492.9,1.3706986]
["bitfinex","ETHUSD",1728773572654,5.44883046,2493.0,2492.9,1.30043715]
["bitfinex","ETHUSD",1728773577447,5.0,2492.8,2492.7,1.30043715]
["bitfinex","ETHUSD",1728773577934,5.0,2492.8,2492.7,1.37082853]
["bitfinex","ETHUSD",1728773579606,9.01155,2492.8,2492.7,1.37082853]
["bitfinex","ETHUSD",1728773581946,5.0,2492.8,2492.7,1.37082853]
["bitfinex","ETHUSD",1728773590066,5.0,2492.8,2492.7,0.07039138]
["bitfinex","ETHUSD",1728773590472,5.0,2492.8,2492.4,1.30043715]
["bitfinex","ETHUSD",1728773590666,5.0,2492.8,2492.7,0.07038468]
["bitfinex","ETHUSD",1728773590903,5.0,2492.8,2492.4,2.09558837]
["bitfinex","ETHUSD",1728773591099,5.0,2492.8,2492.7,0.07038468]
["bitfinex","ETHUSD",1728773591400,5.0,2492.8,2492.7,0.07038245]
["bitfinex","ETHUSD",1728773591698,5.0,2492.8,2492.7,1.30043715]
["bitfinex","ETHUSD",1728773591865,5.0,2492.8,2492.7,1.3708196]
["bitfinex","ETHUSD",1728773599190,5.0,2492.8,2492.7,0.07038245]
["bitfinex","ETHUSD",1728773599392,5.0,2492.8,2492.4,6.10769837]
["bitfinex","ETHUSD",1728773599593,5.0,2492.8,2492.7,0.07038245]
["bitfinex","ETHUSD",1728773599794,5.0,2492.8,2492.4,6.10769837]
["bitfinex","ETHUSD",1728773600021,9.01163,2492.8,2492.7,0.07038245]
["bitfinex","ETHUSD",1728773600223,9.01163,2492.8,2492.5,1.30043715]
["bitfinex","ETHUSD",1728773600224,5.8242,2492.8,2492.5,1.30043715]
["bitfinex","ETHUSD",1728773600470,9.01212,2492.5,2492.1,1.87022084]
["bitfinex","ETHUSD",1728773600773,9.01212,2492.5,2492.2,0.12567103]
["bitfinex","ETHUSD",1728773600966,9.01212,2492.5,2492.1,0.8307]
["bitfinex","ETHUSD",1728773601270,9.01212,2492.5,2492.2,0.1256736]
["bitfinex","ETHUSD",1728773601468,9.01212,2492.5,2492.4,1.30043715]
["bitfinex","ETHUSD",1728773601769,9.83632,2492.5,2492.4,1.30043715]
["bitfinex","ETHUSD",1728773601953,9.83632,2492.5,2492.2,0.12566855]
["bitfinex","ETHUSD",1728773601954,4.01247,2492.3,2492.0,1.30043715]
["bitfinex","ETHUSD",1728773602269,4.01247,2492.3,2492.2,1.30043715]
["bitfinex","ETHUSD",1728773606160,5.0,2492.2,2491.8,1.03936207]
["bitfinex","ETHUSD",1728773606474,9.81933,2492.2,2492.1,1.30043715]
["bitfinex","ETHUSD",1728773608705,5.8067,2492.2,2492.1,1.30043715]
["bitfinex","ETHUSD",1728773615622,5.8067,2492.2,2492.1,1.3691302]
["bitfinex","ETHUSD",1728773617001,0.62872319,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1728773617216,0.035,2493.2,2493.0,4.80503]
["bitfinex","ETHUSD",1728773617376,0.035,2493.2,2493.1,5.31150715]
["bitfinex","ETHUSD",1728773617577,0.035,2493.2,2493.1,5.3796063]
["bitfinex","ETHUSD",1728773618609,0.035,2493.2,2493.1,6.68004345]
["bitfinex","ETHUSD",1728773619172,0.035,2493.2,2493.1,7.50904345]
["bitfinex","ETHUSD",1728773619377,0.035,2493.2,2493.1,8.6610708]
["bitfinex","ETHUSD",1728773619873,0.035,2493.2,2493.1,9.2110708]
["bitfinex","ETHUSD",1728773621687,0.035,2493.2,2493.1,7.36063365]
["bitfinex","ETHUSD",1728773621887,0.035,2493.2,2493.1,8.6610708]
["bitfinex","ETHUSD",1728773623955,0.035,2493.2,2493.1,13.24619798]
["bitfinex","ETHUSD",1728773624107,0.035,2493.2,2493.1,13.37179602]
["bitfinex","ETHUSD",1728773624444,0.035,2493.2,2493.1,14.2070757]
["bitfinex","ETHUSD",1728773624821,0.035,2493.2,2493.1,13.37179602]
["bitfinex","ETHUSD",1728773625004,0.1231667,2493.6,2493.3,7.01074]
["bitfinex","ETHUSD",1728773625208,1.04508274,2493.7,2493.3,7.01074]
["bitfinex","ETHUSD",1728773625209,1.04508274,2493.7,2493.6,4.56026]
["bitfinex","ETHUSD",1728773625455,1.04508274,2493.7,2493.6,9.66779715]
["bitfinex","ETHUSD",1728773625607,1.04508274,2493.7,2493.6,9.73504199]
["bitfinex","ETHUSD",1728773625943,1.04508274,2493.7,2493.6,10.76787309]
["bitfinex","ETHUSD",1728773626162,4.00816,2495.0,2494.5,0.8071]
["bitfinex","ETHUSD",1728773626163,5.0,2495.0,2494.5,0.8071]
["bitfinex","ETHUSD",1728773626305,0.8143,2495.3,2495.0,0.8071]
["bitfinex","ETHUSD",1728773626306,0.0008,2495.3,2495.0,0.8071]
["bitfinex","ETHUSD",1728773626512,0.0008,2495.3,2495.2,1.30043715]
["bitfinex","ETHUSD",1728773626809,0.0008,2495.3,2495.2,1.36647861]
["bitfinex","ETHUSD",1728773627952,0.0008,2495.3,2495.2,0.06604146]
["bitfinex","ETHUSD",1728773628164,0.0008,2495.3,2495.2,1.36647861]
["bitfinex","ETHUSD",1728773628446,5.50088,2495.3,2495.2,0.06591872]
["bitfinex","ETHUSD",1728773628610,5.50088,2495.3,2494.7,3.01343675]
["bitfinex","ETHUSD",1728773628611,5.0,2495.0,2494.7,3.01343675]
["bitfinex","ETHUSD",1728773629267,9.0081,2495.0,2494.7,3.01343675]
["bitfinex","ETHUSD",1728773629564,4.00827,2494.9,2494.7,3.01343675]
["bitfinex","ETHUSD",1728773629849,5.7927,2494.7,2494.4,3.01343675]
["bitfinex","ETHUSD",1728773630618,5.7927,2494.7,2494.5,0.06634821]
["bitfinex","ETHUSD",1728773631254,4.00865,2494.6,2494.5,0.06634821]
["bitfinex","ETHUSD",1728773632813,4.00865,2494.6,2494.3,3.01470926]
["bitfinex","ETHUSD",1728773633017,4.00865,2494.6,2494.5,0.06634821]
["bitfinex","ETHUSD",1728773633218,4.00865,2494.6,2494.3,3.01470926]
["bitfinex","ETHUSD",1728773633453,5.7927,2494.7,2494.5,0.06634821]
["bitfinex","ETHUSD",1728773633753,5.7927,2494.7,2494.3,3.01470926]
["bitfinex","ETHUSD",1728773633957,5.7927,2494.7,2494.6,0.06628333]
["bitfinex","ETHUSD",1728773634174,5.7927,2494.7,2494.3,3.01470926]
["bitfinex","ETHUSD",1728773634343,5.7927,2494.7,2494.6,0.06628333]
["bitfinex","ETHUSD",1728773634656,10.8647518,2494.7,2494.6,0.06628333]
["bitfinex","ETHUSD",1728773634833,10.8647518,2494.7,2494.3,3.01470926]
["bitfinex","ETHUSD",1728773635033,4.00866,2494.6,2494.2,3.01470926]
["bitfinex","ETHUSD",1728773636564,8.01743,2494.6,2494.2,3.01470926]
["bitfinex","ETHUSD",1728773636874,4.00866,2494.6,2494.2,3.01470926]
["bitfinex","ETHUSD",1728773637241,8.01742,2494.6,2494.2,3.01470926]
["bitfinex","ETHUSD",1728773637574,4.00866,2494.6,2494.2,3.01470926]
["bitfinex","ETHUSD",1728773637781,4.0089,2494.5,2494.2,3.01470926]
["bitfinex","ETHUSD",1728773638283,4.00882,2494.5,2494.2,3.01470926]
["bitfinex","ETHUSD",1728773639779,4.00898,2494.4,2494.2,3.01470926]
["bitfinex","ETHUSD",1728773641347,9.00898,2494.4,2494.2,3.01470926]
["bitfinex","ETHUSD",1728773641681,13.01809,2494.4,2494.2,3.01470926]
["bitfinex","ETHUSD",1728773642396,4.00941,2494.2,2493.9,3.01470926]
["bitfinex","ETHUSD",1728773642574,5.0,2494.0,2493.9,3.01470926]
["bitfinex","ETHUSD",1728773642776,4.01003,2493.8,2493.6,3.01470926]
["bitfinex","ETHUSD",1728773642947,4.0101,2493.7,2493.6,3.01470926]
["bitfinex","ETHUSD",1728773643362,9.0101,2493.7,2493.6,3.01470926]
["bitfinex","ETHUSD",1728773643566,5.0,2493.7,2493.4,3.01470926]
["bitfinex","ETHUSD",1728773643901,4.01028,2493.6,2493.4,3.01470926]
["bitfinex","ETHUSD",1728773644255,5.0,2493.4,2493.2,3.01470926]
["bitfinex","ETHUSD",1728773644451,9.01062,2493.4,2493.2,3.01470926]
["bitfinex","ETHUSD",1728773644950,5.0,2493.4,2493.2,3.01470926]
["bitfinex","ETHUSD",1728773645608,9.01059,2493.4,2493.3,0.06491038]
["bitfinex","ETHUSD",1728773647130,4.0108,2493.3,2493.0,3.01470926]
["bitfinex","ETHUSD",1728773648214,9.01059,2493.4,2493.0,3.01470926]
["bitfinex","ETHUSD",1728773648552,4.01092,2493.2,2493.0,3.01470926]
["bitfinex","ETHUSD",1728773649512,5.0,2493.4,2493.0,3.39701019]
["bitfinex","ETHUSD",1728773649751,5.0,2493.4,2493.3,3.01470926]
["bitfinex","ETHUSD",1728773650613,5.8118,2493.7,2493.3,3.01470926]
["bitfinex","ETHUSD",1728773651150,5.0,2493.4,2493.3,3.01470926]
["bitfinex","ETHUSD",1728773651309,5.0,2493.4,2493.0,7.02581926]
["bitfinex","ETHUSD",1728773651719,5.0,2493.4,2493.0,3.01470926]
["bitfinex","ETHUSD",1728773651921,5.0,2493.4,2493.0,7.02591926]
["bitfinex","ETHUSD",1728773654758,5.0,2493.4,2493.0,8.21048519]
["bitfinex","ETHUSD",1728773654964,5.8118,2493.7,2493.3,3.01470926]
["bitfinex","ETHUSD",1728773655339,4.0103,2493.6,2493.3,3.01470926]
["bitfinex","ETHUSD",1728773655652,5.8118,2493.7,2493.3,3.01470926]
["bitfinex","ETHUSD",1728773655653,9.82203,2493.7,2493.3,3.01470926]
["bitfinex","ETHUSD",1728773655962,10.32211,2493.7,2493.3,3.01470926]
["bitfinex","ETHUSD",1728773656127,4.01034,2493.6,2493.3,3.01470926]
["bitfinex","ETHUSD",1728773656923,4.01034,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1728773656924,10.32211,2493.7,2493.0,8.21038519]
["bitfinex","ETHUSD",1728773657157,14.33234,2493.7,2493.2,4.01088]
["bitfinex","ETHUSD",1728773657427,10.32211,2493.7,2493.0,8.21038519]
["bitfinex","ETHUSD",1728773657639,4.01034,2493.6,2493.1,4.01105]
["bitfinex","ETHUSD",1728773658038,4.01045,2493.5,2493.0,8.21038519]
["bitfinex","ETHUSD",1728773658236,4.01045,2493.5,2493.0,7.02581926]
["bitfinex","ETHUSD",1728773658666,5.0,2493.4,2493.0,7.02581926]
["bitfinex","ETHUSD",1728773658868,9.01074,2493.4,2493.0,3.01470926]
["bitfinex","ETHUSD",1728773659871,4.01083,2493.3,2493.0,3.01470926]
["bitfinex","ETHUSD",1728773660069,4.01103,2493.2,2493.0,3.01470926]
["bitfinex","ETHUSD",1728773660365,9.01119,2493.1,2492.7,3.01470926]
["bitfinex","ETHUSD",1728773660573,4.01125,2493.0,2492.7,3.01470926]
["bitfinex","ETHUSD",1728773661562,9.01118,2493.1,2492.7,3.01470926]
["bitfinex","ETHUSD",1728773662139,13.02234,2493.1,2492.7,3.01470926]
["bitfinex","ETHUSD",1728773662552,4.01123,2493.0,2492.7,3.01470926]
["bitfinex","ETHUSD",1728773667267,9.01107,2493.1,2492.7,3.01470926]
["bitfinex","ETHUSD",1728773670662,5.0,2493.1,2492.7,3.01470926]
["bitfinex","ETHUSD",1728773671979,4.01123,2493.0,2492.7,3.01470926]
["bitfinex","ETHUSD",1728773673673,5.0,2493.1,2492.7,3.01470926]
["bitfinex","ETHUSD",1728773673912,9.01115,2493.1,2492.7,3.01470926]
["bitfinex","ETHUSD",1728773675694,9.01115,2493.1,2492.8,0.06191702]
["bitfinex","ETHUSD",1728773675896,9.01115,2493.1,2492.7,3.01470926]
["bitfinex","ETHUSD",1728773676275,9.01115,2493.1,2492.8,0.06191702]
["bitfinex","ETHUSD",1728773676476,9.01115,2493.1,2492.7,3.01470926]
["bitfinex","ETHUSD",1728773676786,9.01115,2493.1,2492.9,0.06185206]
["bitfinex","ETHUSD",1728773676985,9.01115,2493.1,2492.8,0.06191702]
["bitfinex","ETHUSD",1728773677187,9.01115,2493.1,2493.0,0.0617871]
["bitfinex","ETHUSD",1728773677383,9.01115,2493.1,2492.9,0.06185206]
["bitfinex","ETHUSD",1728773677587,9.01115,2493.1,2493.0,0.0617871]
["bitfinex","ETHUSD",1728773677991,4.01125,2493.0,2492.5,4.83452]
["bitfinex","ETHUSD",1728773678192,4.01125,2493.0,2492.5,6.06068527]
["bitfinex","ETHUSD",1728773680326,5.0,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1728773680500,9.01111,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1728773680709,5.0,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1728773686432,5.0,2493.1,2492.9,1.30028298]
["bitfinex","ETHUSD",1728773688292,9.01108,2493.1,2492.9,1.30028298]
["bitfinex","ETHUSD",1728773688735,4.01123,2493.0,2492.6,4.01186]
["bitfinex","ETHUSD",1728773689040,5.0,2493.1,2492.7,1.30028298]
["bitfinex","ETHUSD",1728773689041,5.0,2492.8,2492.7,1.30028298]
["bitfinex","ETHUSD",1728773689246,9.01162,2492.8,2492.7,1.30028298]
["bitfinex","ETHUSD",1728773689940,4.01196,2492.6,2492.3,2.13896925]
["bitfinex","ETHUSD",1728773690142,9.01205,2492.5,2492.1,1.83498475]
["bitfinex","ETHUSD",1728773690330,5.0,2492.5,2492.4,1.30028298]
["bitfinex","ETHUSD",1728773690601,9.79703,2492.5,2492.3,1.30028298]
["bitfinex","ETHUSD",1728773690739,9.79703,2492.5,2492.4,0.05715321]
["bitfinex","ETHUSD",1728773691057,11.177921,2492.5,2492.4,0.05715321]
["bitfinex","ETHUSD",1728773691421,5.0,2492.2,2491.9,6.2569416]
["bitfinex","ETHUSD",1728773691649,5.0,2492.2,2492.0,0.12568048]
["bitfinex","ETHUSD",1728773691815,5.0,2492.2,2491.9,6.55576698]
["bitfinex","ETHUSD",1728773692017,5.0,2492.2,2492.0,0.12567947]
["bitfinex","ETHUSD",1728773692216,5.0,2492.2,2492.1,1.30028298]
["bitfinex","ETHUSD",1728773692448,5.0,2492.2,2491.9,12.88639554]
["bitfinex","ETHUSD",1728773692656,5.0,2492.2,2492.0,0.125679]
["bitfinex","ETHUSD",1728773692815,5.0,2492.2,2491.9,11.84761629]
["bitfinex","ETHUSD",1728773693452,5.0,2492.2,2491.9,7.83469629]
["bitfinex","ETHUSD",1728773693647,5.0,2492.2,2491.9,11.84761629]
["bitfinex","ETHUSD",1728773694028,5.0,2492.2,2491.9,7.83469629]
["bitfinex","ETHUSD",1728773695580,5.0,2492.2,2491.9,11.84760629]
["bitfinex","ETHUSD",1728773695721,5.0,2492.2,2491.9,7.83469629]
["bitfinex","ETHUSD",1728773696439,5.0,2492.2,2491.9,11.84760629]
["bitfinex","ETHUSD",1728773697057,5.0,2492.2,2491.9,7.83469629]
["bitfinex","ETHUSD",1728773700734,5.0,2492.2,2491.9,11.84761629]
["bitfinex","ETHUSD",1728773701624,5.0,2492.2,2491.9,7.83469629]
["bitfinex","ETHUSD",1728773701847,5.0,2492.2,2491.9,11.84760629]
["bitfinex","ETHUSD",1728773702692,5.0,2492.2,2491.7,0.7575]
["bitfinex","ETHUSD",1728773702853,4.81325,2492.1,2491.7,0.88318643]
["bitfinex","ETHUSD",1728773703046,4.81325,2492.1,2491.7,0.7575]
["bitfinex","ETHUSD",1728773703267,4.81325,2492.1,2491.6,4.01338]
["bitfinex","ETHUSD",1728773703458,4.81325,2492.1,2491.6,4.13906643]
["bitfinex","ETHUSD",1728773703989,4.81325,2492.1,2491.6,7.15965272]
["bitfinex","ETHUSD",1728773704160,0.8005,2492.1,2491.7,8.02654]
["bitfinex","ETHUSD",1728773704491,9.51257,2492.2,2491.7,4.13891643]
["bitfinex","ETHUSD",1728773704784,9.51257,2492.2,2491.6,0.12568643]
["bitfinex","ETHUSD",1728773704960,9.51257,2492.2,2491.8,4.01315]
["bitfinex","ETHUSD",1728773705349,9.51257,2492.2,2491.7,4.01331]
["bitfinex","ETHUSD",1728773705544,9.51257,2492.2,2491.9,0.05387636]
["bitfinex","ETHUSD",1728773705750,9.51257,2492.2,2491.8,3.07452767]
["bitfinex","ETHUSD",1728773705951,9.51257,2492.2,2492.0,0.05381135]
["bitfinex","ETHUSD",1728773706151,9.51257,2492.2,2491.8,3.02058629]
["bitfinex","ETHUSD",1728773706368,9.51257,2492.2,2492.1,0.05374634]
["bitfinex","ETHUSD",1728773706872,5.5,2492.2,2491.9,4.01299]
["bitfinex","ETHUSD",1728773707075,5.0,2492.2,2492.0,0.05381135]
["bitfinex","ETHUSD",1728773708100,5.0,2492.2,2491.8,7.03372629]
["bitfinex","ETHUSD",1728773708390,5.0,2492.2,2492.1,0.05374634]
["bitfinex","ETHUSD",1728773708589,5.0,2492.2,2491.8,3.02058629]
["bitfinex","ETHUSD",1728773708890,9.01253,2492.2,2491.8,3.02058629]
["bitfinex","ETHUSD",1728773709064,9.01253,2492.2,2491.9,0.05387636]
["bitfinex","ETHUSD",1728773709479,4.01275,2492.1,2491.9,0.05387636]
["bitfinex","ETHUSD",1728773711698,5.0,2492.2,2491.9,0.05387636]
["bitfinex","ETHUSD",1728773711906,9.01252,2492.2,2491.9,0.05387636]
["bitfinex","ETHUSD",1728773712361,9.01252,2492.2,2492.1,1.30121]
["bitfinex","ETHUSD",1728773712766,9.01252,2492.2,2492.1,1.35515755]
["bitfinex","ETHUSD",1728773714105,10.394519,2492.2,2492.1,0.05394755]
["bitfinex","ETHUSD",1728773714401,11.60908473,2492.2,2492.1,0.05394755]
["bitfinex","ETHUSD",1728773714607,11.60908473,2492.2,2491.9,1.30121]
["bitfinex","ETHUSD",1728773714608,4.80784,2492.0,2491.9,1.30121]
["bitfinex","ETHUSD",1728773716485,4.01268,2492.1,2491.9,1.30121]
["bitfinex","ETHUSD",1728773720575,4.01268,2492.1,2492.0,0.05404385]
["bitfinex","ETHUSD",1728773721307,5.394697,2492.1,2492.0,0.05404385]
["bitfinex","ETHUSD",1728773721607,5.81439675,2492.1,2492.0,0.05404385]
["bitfinex","ETHUSD",1728773722704,5.81437594,2492.1,2492.0,0.05404385]
["bitfinex","ETHUSD",1728773730225,5.394697,2492.1,2492.0,0.05404385]
["bitfinex","ETHUSD",1728773730637,5.81432047,2492.1,2492.0,0.05404385]
["bitfinex","ETHUSD",1728773731339,5.394697,2492.1,2492.0,0.05404385]
["bitfinex","ETHUSD",1728773732132,5.81432423,2492.1,2492.0,0.05404385]
["bitfinex","ETHUSD",1728773733152,0.41962723,2492.1,2492.0,0.05404385]
["bitfinex","ETHUSD",1728773733336,5.0,2492.2,2492.0,4.06688385]
["bitfinex","ETHUSD",1728773733502,5.0,2492.2,2492.1,5.31389]
["bitfinex","ETHUSD",1728773733698,5.0,2492.2,2492.1,4.06668348]
["bitfinex","ETHUSD",1728773734115,5.0,2492.2,2492.1,4.19236518]
["bitfinex","ETHUSD",1728773734337,5.0,2492.2,2492.1,0.17968518]
["bitfinex","ETHUSD",1728773734905,5.0,2492.2,2492.1,0.17968576]
["bitfinex","ETHUSD",1728773738755,5.0,2492.2,2492.1,0.05400348]
["bitfinex","ETHUSD",1728773738911,5.0,2492.2,2492.1,0.1796916]
["bitfinex","ETHUSD",1728773739308,5.0,2492.2,2492.1,0.05400348]
["bitfinex","ETHUSD",1728773740027,5.8006,2492.2,2492.1,0.05400348]
["bitfinex","ETHUSD",1728773740229,5.8006,2492.2,2492.1,0.17969132]
["bitfinex","ETHUSD",1728773740541,5.8006,2492.2,2492.1,0.05400348]
["bitfinex","ETHUSD",1728773741371,9.81311,2492.2,2492.1,0.05400348]
["bitfinex","ETHUSD",1728773741570,11.195642,2492.2,2492.1,0.05400348]
["bitfinex","ETHUSD",1728773741795,11.195642,2492.2,2491.9,1.30121]
["bitfinex","ETHUSD",1728773742060,11.195642,2492.2,2492.1,0.05395651]
["bitfinex","ETHUSD",1728773742268,7.183132,2492.2,2492.0,0.05402152]
["bitfinex","ETHUSD",1728773742461,11.195682,2492.2,2492.1,0.05395651]
["bitfinex","ETHUSD",1728773742828,11.195682,2492.2,2491.9,1.30121]
["bitfinex","ETHUSD",1728773743050,11.195682,2492.2,2492.1,0.05395651]
["bitfinex","ETHUSD",1728773743257,4.01268,2492.1,2492.0,0.05402152]
["bitfinex","ETHUSD",1728773743450,4.01268,2492.1,2491.9,1.30121]
["bitfinex","ETHUSD",1728773744771,11.61510158,2492.2,2491.9,1.30121]
["bitfinex","ETHUSD",1728773744973,5.0,2491.8,2491.7,5.60853955]
["bitfinex","ETHUSD",1728773745139,5.0,2491.8,2491.7,8.53037561]
["bitfinex","ETHUSD",1728773746352,5.0,2491.8,2491.7,9.40632316]
["bitfinex","ETHUSD",1728773746563,5.0,2491.8,2491.7,8.99466382]
["bitfinex","ETHUSD",1728773746876,5.0,2491.8,2491.7,10.24998942]
["bitfinex","ETHUSD",1728773747769,5.0,2491.8,2491.7,8.9946251]
["bitfinex","ETHUSD",1728773747969,5.0,2491.8,2491.7,10.24998942]
["bitfinex","ETHUSD",1728773749187,5.0,2492.1,2491.8,4.01302]
["bitfinex","ETHUSD",1728773749380,5.0,2492.1,2492.0,1.30121]
["bitfinex","ETHUSD",1728773749682,5.0,2492.1,2492.0,1.42690588]
["bitfinex","ETHUSD",1728773750079,5.0,2492.1,2492.0,6.48001494]
["bitfinex","ETHUSD",1728773750282,5.0,2492.1,2492.0,6.77950522]
["bitfinex","ETHUSD",1728773750789,5.0,2492.1,2492.0,6.83352674]
["bitfinex","ETHUSD",1728773751668,5.0,2492.1,2492.0,6.83341804]
["bitfinex","ETHUSD",1728773754378,5.0,2492.1,2492.0,6.83340573]
["bitfinex","ETHUSD",1728773756579,5.0,2492.1,2492.0,6.83288898]
["bitfinex","ETHUSD",1728773757497,5.0,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1728773757791,5.0,2492.4,2492.3,5.49306316]
["bitfinex","ETHUSD",1728773758098,5.0,2492.4,2492.3,1.48071316]
["bitfinex","ETHUSD",1728773761592,5.0,2492.4,2492.3,1.35504098]
["bitfinex","ETHUSD",1728773761794,5.0,2492.4,2492.3,1.48071156]
["bitfinex","ETHUSD",1728773762469,5.0,2492.4,2492.3,1.35504098]
["bitfinex","ETHUSD",1728773762662,5.0,2492.4,2492.3,1.48071536]
["bitfinex","ETHUSD",1728773763294,5.0,2492.4,2492.3,1.35504098]
["bitfinex","ETHUSD",1728773763795,5.0,2492.4,2492.3,1.48071056]
["bitfinex","ETHUSD",1728773764373,5.0,2492.4,2492.3,1.35504098]
["bitfinex","ETHUSD",1728773764672,5.0,2492.4,2492.3,1.48071197]
["bitfinex","ETHUSD",1728773765382,5.0,2492.4,2492.3,1.35504098]
["bitfinex","ETHUSD",1728773765767,5.0,2492.4,2492.3,1.48071161]
["bitfinex","ETHUSD",1728773765961,5.0,2492.4,2492.3,1.35504098]
["bitfinex","ETHUSD",1728773766703,5.0,2493.0,2492.8,4.01155]
["bitfinex","ETHUSD",1728773766857,5.0,2493.0,2492.9,1.30121]
["bitfinex","ETHUSD",1728773767064,5.0,2493.0,2492.9,5.36597402]
["bitfinex","ETHUSD",1728773769364,5.0,2493.3,2493.1,4.01101]
["bitfinex","ETHUSD",1728773769607,5.0,2493.3,2493.2,1.30121]
["bitfinex","ETHUSD",1728773769764,5.0,2493.3,2493.2,5.36528916]
["bitfinex","ETHUSD",1728773772769,5.0,2493.3,2493.2,1.35438916]
["bitfinex","ETHUSD",1728773775208,10.34074,2493.3,2493.2,0.05317916]
["bitfinex","ETHUSD",1728773775404,10.34074,2493.3,2492.9,1.30121]
["bitfinex","ETHUSD",1728773775405,5.0,2493.0,2492.9,1.30121]
["bitfinex","ETHUSD",1728773775576,5.0,2493.0,2492.6,0.804]
["bitfinex","ETHUSD",1728773775577,0.83,2492.9,2492.6,0.804]
["bitfinex","ETHUSD",1728773775908,0.83,2492.9,2492.7,1.30121]
["bitfinex","ETHUSD",1728773777525,5.0,2492.7,2492.6,1.30121]
["bitfinex","ETHUSD",1728773778528,5.0,2492.7,2492.6,5.31308]
["bitfinex","ETHUSD",1728773778901,5.0,2492.7,2492.6,6.08208]
["bitfinex","ETHUSD",1728773779327,5.0,2492.7,2492.6,7.38329]
["bitfinex","ETHUSD",1728773779526,5.0,2492.7,2492.6,8.522821]
["bitfinex","ETHUSD",1728773779916,5.0,2492.7,2492.6,7.221611]
["bitfinex","ETHUSD",1728773780636,5.0,2492.7,2492.6,7.27486922]
["bitfinex","ETHUSD",1728773781635,5.0,2493.0,2492.8,4.0114]
["bitfinex","ETHUSD",1728773781816,5.0,2493.0,2492.9,1.30121]
["bitfinex","ETHUSD",1728773782005,5.0,2493.0,2492.9,1.35426213]
["bitfinex","ETHUSD",1728773782404,5.0,2493.4,2493.0,0.769]
["bitfinex","ETHUSD",1728773782604,5.0,2493.3,2493.1,4.01095]
["bitfinex","ETHUSD",1728773782846,5.0,2493.3,2493.2,1.30121]
["bitfinex","ETHUSD",1728773783145,5.0,2493.3,2493.2,5.31211]
["bitfinex","ETHUSD",1728773783357,5.0,2493.3,2493.2,5.3649628]
["bitfinex","ETHUSD",1728773783638,5.0,2493.3,2493.2,6.37946958]
["bitfinex","ETHUSD",1728773784550,5.0,2493.6,2493.4,4.01048]
["bitfinex","ETHUSD",1728773784734,5.0,2493.6,2493.5,1.30121]
["bitfinex","ETHUSD",1728773785048,5.0,2493.6,2493.5,1.35386798]
["bitfinex","ETHUSD",1728773785951,5.0,2493.8,2493.5,5.36428798]
["bitfinex","ETHUSD",1728773786269,5.0,2493.8,2493.7,1.30121]
["bitfinex","ETHUSD",1728773786609,5.0,2493.8,2493.7,1.35370459]
["bitfinex","ETHUSD",1728773787006,5.0,2493.8,2493.7,0.05249459]
["bitfinex","ETHUSD",1728773790024,5.0,2493.8,2493.7,1.35370459]
["bitfinex","ETHUSD",1728773792168,5.0,2493.8,2493.7,0.05249459]
["bitfinex","ETHUSD",1728773796858,5.0,2493.8,2493.7,1.35370459]
["bitfinex","ETHUSD",1728773797960,5.0,2493.8,2493.7,5.36380459]
["bitfinex","ETHUSD",1728773798157,5.0,2493.8,2493.7,6.30120005]
["bitfinex","ETHUSD",1728773809550,5.0,2494.2,2493.8,0.7921]
["bitfinex","ETHUSD",1728773809768,5.0,2494.2,2494.1,5.31067]
["bitfinex","ETHUSD",1728773809931,5.0,2494.2,2494.1,1.30121]
["bitfinex","ETHUSD",1728773810268,5.0,2494.2,2494.1,1.35324835]
["bitfinex","ETHUSD",1728773810776,5.0,2494.2,2494.1,5.36270835]
["bitfinex","ETHUSD",1728773810987,5.0,2494.2,2494.1,6.29993219]
["bitfinex","ETHUSD",1728773811187,5.0,2494.2,2494.1,2.29047219]
["bitfinex","ETHUSD",1728773811395,5.0,2494.2,2494.1,1.35324835]
["bitfinex","ETHUSD",1728773812799,5.0,2494.2,2494.1,5.36270835]
["bitfinex","ETHUSD",1728773818112,5.0,2494.2,2494.1,1.35324835]
["bitfinex","ETHUSD",1728773818317,5.7501,2494.2,2494.1,0.05203835]
["bitfinex","ETHUSD",1728773818536,9.7594,2494.2,2494.1,0.05203835]
["bitfinex","ETHUSD",1728773818695,11.136239,2494.2,2494.1,0.05203835]
["bitfinex","ETHUSD",1728773818894,5.0,2493.9,2493.8,1.30121]
["bitfinex","ETHUSD",1728773819320,5.0,2493.9,2493.6,4.01017]
["bitfinex","ETHUSD",1728773819540,5.7598,2493.9,2493.8,1.30121]
["bitfinex","ETHUSD",1728773821944,5.0,2493.9,2493.8,1.30121]
["bitfinex","ETHUSD",1728773822296,5.0,2493.9,2493.7,4.01009]
["bitfinex","ETHUSD",1728773822492,5.0,2493.9,2493.8,1.30121]
["bitfinex","ETHUSD",1728773825740,5.0,2493.9,2493.8,1.35166143]
["bitfinex","ETHUSD",1728773829043,5.0,2493.9,2493.8,6.16870143]
["bitfinex","ETHUSD",1728773829248,5.0,2493.9,2493.8,7.18658157]
["bitfinex","ETHUSD",1728773829457,5.0,2493.9,2493.8,7.31217197]
["bitfinex","ETHUSD",1728773830544,5.0,2493.9,2493.8,8.34919691]
["bitfinex","ETHUSD",1728773831348,0.8313,2494.5,2494.1,4.00946]
["bitfinex","ETHUSD",1728773831349,5.0,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1728773831551,5.0,2494.2,2494.1,5.31067]
["bitfinex","ETHUSD",1728773831706,5.0,2494.2,2494.1,5.3592917]
["bitfinex","ETHUSD",1728773833848,5.0,2494.2,2494.1,7.59738987]
["bitfinex","ETHUSD",1728773834047,5.0,2494.2,2494.1,7.7229678]
["bitfinex","ETHUSD",1728773834390,5.0,2494.2,2494.1,9.56664928]
["bitfinex","ETHUSD",1728773835354,5.0,2494.2,2494.1,8.53005883]
["bitfinex","ETHUSD",1728773838184,5.0,2494.2,2494.1,9.56572967]
["bitfinex","ETHUSD",1728773838504,5.0,2494.6,2494.3,4.00906]
["bitfinex","ETHUSD",1728773838669,5.0,2494.6,2494.5,1.30121]
["bitfinex","ETHUSD",1728773839050,5.0,2494.6,2494.5,1.3493287]
["bitfinex","ETHUSD",1728773841991,5.0,2494.6,2494.5,0.0481187]
["bitfinex","ETHUSD",1728773841992,9.83695,2494.6,2494.5,0.0481187]
["bitfinex","ETHUSD",1728773842188,5.0,2494.3,2494.2,1.30121]
["bitfinex","ETHUSD",1728773842392,5.0,2494.3,2494.2,1.34952336]
["bitfinex","ETHUSD",1728773842731,5.0,2494.3,2494.2,0.04831336]
["bitfinex","ETHUSD",1728773842898,5.0,2494.3,2494.2,1.34952336]
["bitfinex","ETHUSD",1728773843309,5.0,2494.3,2494.2,0.04831336]
["bitfinex","ETHUSD",1728773843525,10.738339,2494.3,2494.2,0.04831336]
["bitfinex","ETHUSD",1728773843824,4.00931,2494.2,2494.0,1.30121]
["bitfinex","ETHUSD",1728773844124,4.00931,2494.2,2494.1,1.30121]
["bitfinex","ETHUSD",1728773844125,9.00931,2494.2,2494.1,1.30121]
["bitfinex","ETHUSD",1728773844333,5.0,2494.1,2494.0,1.30121]
["bitfinex","ETHUSD",1728773844623,5.0,2494.0,2493.9,1.30121]
["bitfinex","ETHUSD",1728773850087,5.0,2494.0,2493.9,6.12509]
["bitfinex","ETHUSD",1728773850429,5.0,2494.0,2493.9,7.138585]
["bitfinex","ETHUSD",1728773851298,5.0,2494.0,2493.9,7.26416925]
["bitfinex","ETHUSD",1728773851690,5.0,2494.0,2493.9,7.138585]
["bitfinex","ETHUSD",1728773853056,5.0,2494.0,2493.9,7.26416999]
["bitfinex","ETHUSD",1728773853631,5.0,2494.0,2493.9,7.31272496]
["bitfinex","ETHUSD",1728773855312,5.0,2494.0,2493.9,7.18713997]
["bitfinex","ETHUSD",1728773856316,5.0,2494.0,2493.9,7.31271763]
["bitfinex","ETHUSD",1728773856518,5.0,2494.0,2493.9,7.18713997]
["bitfinex","ETHUSD",1728773856731,5.0,2494.0,2493.9,7.31272021]
["bitfinex","ETHUSD",1728773857157,5.0,2494.0,2493.9,5.19741021]
["bitfinex","ETHUSD",1728773857363,5.0,2494.0,2493.9,6.49862021]
["bitfinex","ETHUSD",1728773860342,5.0,2494.0,2493.9,6.49862184]
["bitfinex","ETHUSD",1728773861544,5.0,2494.0,2493.9,6.37303997]
["bitfinex","ETHUSD",1728773861747,5.0,2494.0,2493.9,6.49862612]
["bitfinex","ETHUSD",1728773861922,5.0,2494.0,2493.9,1.34976497]
["bitfinex","ETHUSD",1728773864763,5.0,2494.0,2493.9,5.35954497]
["bitfinex","ETHUSD",1728773864934,5.0,2494.0,2493.9,6.13894497]
["bitfinex","ETHUSD",1728773866172,5.0,2494.0,2493.9,6.26453061]
["bitfinex","ETHUSD",1728773868285,5.0,2494.0,2493.9,6.26452676]
["bitfinex","ETHUSD",1728773868938,5.0,2494.0,2493.9,7.37565229]
["bitfinex","ETHUSD",1728773871703,5.0,2494.0,2493.9,7.2500705]
["bitfinex","ETHUSD",1728773872065,5.0,2494.0,2493.9,7.37565405]
["bitfinex","ETHUSD",1728773872400,5.0,2494.0,2493.9,8.41144046]
["bitfinex","ETHUSD",1728773872774,5.0,2494.0,2493.9,7.37565405]
["bitfinex","ETHUSD",1728773872978,5.0,2494.0,2493.9,8.41143884]
["bitfinex","ETHUSD",1728773873302,5.0,2494.0,2493.9,7.37565405]
["bitfinex","ETHUSD",1728773873809,5.0,2494.0,2493.9,8.41153012]
["bitfinex","ETHUSD",1728773873979,5.0,2494.0,2493.9,7.37565405]
["bitfinex","ETHUSD",1728773874380,5.0,2494.0,2493.9,8.41160982]
["bitfinex","ETHUSD",1728773874899,5.0,2494.3,2493.9,5.70303982]
["bitfinex","ETHUSD",1728773875099,5.0,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1728773875314,5.0,2494.3,2494.2,4.13488355]
["bitfinex","ETHUSD",1728773875484,5.0,2494.3,2494.2,4.18324381]
["bitfinex","ETHUSD",1728773879168,5.0,2494.3,2494.2,4.18322922]
["bitfinex","ETHUSD",1728773879368,5.0,2494.3,2494.2,5.48443922]
["bitfinex","ETHUSD",1728773879673,5.0,2494.3,2494.2,6.77523305]
["bitfinex","ETHUSD",1728773880478,5.0,2494.3,2494.2,7.52753305]
["bitfinex","ETHUSD",1728773880793,5.0,2494.3,2494.2,8.56306]
["bitfinex","ETHUSD",1728773881180,5.0,2494.3,2494.2,7.52753305]
["bitfinex","ETHUSD",1728773882816,5.0,2494.3,2494.2,7.40196409]
["bitfinex","ETHUSD",1728773883182,5.0,2494.3,2494.2,7.52752951]
["bitfinex","ETHUSD",1728773883625,5.0,2494.3,2494.2,8.56320966]
["bitfinex","ETHUSD",1728773884000,5.0,2494.3,2494.2,7.52752951]
["bitfinex","ETHUSD",1728773884194,5.0,2494.3,2494.2,5.47401951]
["bitfinex","ETHUSD",1728773884412,5.7666,2494.3,2494.2,1.34957026]
["bitfinex","ETHUSD",1728773885424,5.7666,2494.3,2494.2,0.04836026]
["bitfinex","ETHUSD",1728773885624,5.7666,2494.3,2494.2,1.34957026]
["bitfinex","ETHUSD",1728773886512,5.7666,2494.3,2494.2,0.04836026]
["bitfinex","ETHUSD",1728773888004,9.77574,2494.3,2494.2,0.04836026]
["bitfinex","ETHUSD",1728773888290,5.7666,2494.2,2494.1,1.30121]
["bitfinex","ETHUSD",1728773889338,5.7666,2494.2,2494.0,1.42679606]
["bitfinex","ETHUSD",1728773889505,5.0,2493.9,2493.8,1.53573727]
["bitfinex","ETHUSD",1728773889861,5.8101,2493.9,2493.8,1.30121]
["bitfinex","ETHUSD",1728773892120,5.8101,2493.9,2493.8,5.31115]
["bitfinex","ETHUSD",1728773892318,5.0,2493.9,2493.8,5.31115]
["bitfinex","ETHUSD",1728773893420,5.0,2493.9,2493.8,1.30121]
["bitfinex","ETHUSD",1728773896740,5.0,2493.9,2493.8,5.31115]
["bitfinex","ETHUSD",1728773897761,5.0,2493.9,2493.8,5.43674278]
["bitfinex","ETHUSD",1728773897964,5.8101,2493.9,2493.8,1.30121]
["bitfinex","ETHUSD",1728773900549,5.8101,2493.9,2493.8,1.34842718]
["bitfinex","ETHUSD",1728773901189,5.8101,2493.9,2493.8,5.35836718]
["bitfinex","ETHUSD",1728773904838,5.8101,2493.9,2493.8,1.34842718]
["bitfinex","ETHUSD",1728773915184,5.8101,2493.9,2493.8,5.35836718]
["bitfinex","ETHUSD",1728773924736,5.8101,2493.9,2493.8,1.34842718]
["bitfinex","ETHUSD",1728773928554,11.202802,2493.9,2493.8,0.04721718]
["bitfinex","ETHUSD",1728773928767,5.7654,2493.5,2493.2,1.03782229]
["bitfinex","ETHUSD",1728773928911,9.77583,2493.5,2493.3,0.12561482]
["bitfinex","ETHUSD",1728773929106,5.7654,2493.5,2493.3,1.30121]
["bitfinex","ETHUSD",1728773929311,5.7654,2493.5,2493.4,1.30121]
["bitfinex","ETHUSD",1728773930523,7.143977,2493.5,2493.4,1.34470251]
["bitfinex","ETHUSD",1728773933846,11.154397,2493.5,2493.4,1.34470251]
["bitfinex","ETHUSD",1728773936072,11.154397,2493.5,2493.4,0.04349251]
["bitfinex","ETHUSD",1728773937867,11.154397,2493.5,2493.4,1.34470251]
["bitfinex","ETHUSD",1728773938823,7.143977,2493.5,2493.4,1.34470251]
["bitfinex","ETHUSD",1728773938997,5.7654,2493.5,2493.4,1.34470251]
["bitfinex","ETHUSD",1728773940697,5.0,2493.5,2493.4,1.34470251]
["bitfinex","ETHUSD",1728773941011,9.01042,2493.5,2493.4,0.04349251]
["bitfinex","ETHUSD",1728773941219,9.83432,2493.5,2493.4,0.04349251]
["bitfinex","ETHUSD",1728773942626,5.8239,2493.5,2493.4,0.04349251]
["bitfinex","ETHUSD",1728773943790,5.8239,2493.5,2493.4,1.34470251]
["bitfinex","ETHUSD",1728773944132,5.0,2493.5,2493.4,1.34470251]
["bitfinex","ETHUSD",1728773949385,5.0,2493.5,2493.4,0.04349251]
["bitfinex","ETHUSD",1728773949991,5.0,2493.5,2493.4,1.34470251]
["bitfinex","ETHUSD",1728773966723,5.0,2493.5,2493.4,7.95885076]
["bitfinex","ETHUSD",1728773966932,5.0,2493.5,2493.4,6.65764076]
["bitfinex","ETHUSD",1728773967231,5.0,2493.5,2493.4,1.34585076]
["bitfinex","ETHUSD",1728773967383,5.0,2493.5,2493.4,2.11150251]
["bitfinex","ETHUSD",1728773967809,5.0,2493.5,2493.4,6.12208251]
["bitfinex","ETHUSD",1728773968276,5.0,2493.5,2493.4,6.24769213]
["bitfinex","ETHUSD",1728773968523,5.0,2493.5,2493.4,6.12208251]
["bitfinex","ETHUSD",1728773969448,5.0,2493.5,2493.4,6.24769336]
["bitfinex","ETHUSD",1728773971342,5.0,2493.5,2493.4,7.28455295]
["bitfinex","ETHUSD",1728773971951,5.0,2493.5,2493.4,7.28452314]
["bitfinex","ETHUSD",1728773973252,5.0,2493.5,2493.4,7.28452412]
["bitfinex","ETHUSD",1728773973549,5.0,2493.5,2493.4,7.28452411]
["bitfinex","ETHUSD",1728773977380,5.0,2493.5,2493.4,8.75903439]
["bitfinex","ETHUSD",1728773978895,5.0,2493.5,2493.4,8.75960242]
["bitfinex","ETHUSD",1728773982190,5.0,2493.5,2493.4,10.06081242]
["bitfinex","ETHUSD",1728773982498,5.0,2493.5,2493.4,11.09865972]
["bitfinex","ETHUSD",1728773983554,5.0,2493.5,2493.4,10.89739594]
["bitfinex","ETHUSD",1728773986598,5.0,2493.5,2493.4,6.88681594]
["bitfinex","ETHUSD",1728773987334,5.0,2493.5,2493.4,6.04994739]
["bitfinex","ETHUSD",1728773987486,5.0,2493.5,2493.4,6.88681594]
["bitfinex","ETHUSD",1728773988324,5.0,2493.5,2493.4,6.04994739]
["bitfinex","ETHUSD",1728773989290,5.0,2493.5,2493.4,5.92433557]
["bitfinex","ETHUSD",1728773989490,5.0,2493.5,2493.4,6.88681264]
["bitfinex","ETHUSD",1728773989798,5.0,2493.5,2493.4,6.04994409]
["bitfinex","ETHUSD",1728773990833,5.0,2493.5,2493.4,1.20621381]
["bitfinex","ETHUSD",1728773991012,5.0,2493.5,2493.4,2.50742381]
["bitfinex","ETHUSD",1728773992614,5.0,2493.5,2493.4,1.47031103]
["bitfinex","ETHUSD",1728773992821,5.0,2493.5,2493.4,1.34470251]
["bitfinex","ETHUSD",1728773992822,9.01042,2493.5,2493.4,1.34470251]
["bitfinex","ETHUSD",1728773993939,9.78402,2493.5,2493.4,1.34470251]
["bitfinex","ETHUSD",1728773994099,11.16345,2493.5,2493.4,0.04349251]
["bitfinex","ETHUSD",1728773994440,11.58284125,2493.5,2493.4,0.04349251]
["bitfinex","ETHUSD",1728773994598,0.7736,2493.4,2493.2,1.30121]
["bitfinex","ETHUSD",1728773994936,0.7736,2493.4,2492.9,1.03786101]
["bitfinex","ETHUSD",1728773994937,9.01097,2493.2,2493.0,2.33873864]
["bitfinex","ETHUSD",1728773995098,4.78467,2493.1,2493.0,1.30121]
["bitfinex","ETHUSD",1728773995452,5.0,2492.9,2492.7,0.83686855]
["bitfinex","ETHUSD",1728773995745,5.0,2492.9,2492.8,1.4268568]
["bitfinex","ETHUSD",1728773996563,9.01139,2492.9,2492.8,1.30121]
["bitfinex","ETHUSD",1728773996720,4.78515,2492.8,2492.7,1.30121]
["bitfinex","ETHUSD",1728773996914,4.78515,2492.8,2492.6,0.12565328]
["bitfinex","ETHUSD",1728773996915,9.01171,2492.7,2492.6,0.12565328]
["bitfinex","ETHUSD",1728773997227,5.0,2492.4,2492.3,0.83686855]
["bitfinex","ETHUSD",1728773997550,5.0,2492.4,2492.3,1.16296911]
["bitfinex","ETHUSD",1728773998370,5.0,2492.4,2492.3,1.03724746]
["bitfinex","ETHUSD",1728773998511,5.0,2492.4,2492.3,1.30121]
["bitfinex","ETHUSD",1728774000442,5.0,2492.1,2492.0,0.9625316]
["bitfinex","ETHUSD",1728774000641,5.0,2492.1,2492.0,2.60242]
["bitfinex","ETHUSD",1728774001157,5.0,2492.1,2492.0,3.02884886]
["bitfinex","ETHUSD",1728774001358,5.0,2492.1,2492.0,3.85404886]
["bitfinex","ETHUSD",1728774002661,5.0,2492.1,2492.0,7.86688886]
["bitfinex","ETHUSD",1728774002818,1.379624,2492.9,2492.2,4.01249]
["bitfinex","ETHUSD",1728774002819,5.0,2492.4,2492.2,4.01249]
["bitfinex","ETHUSD",1728774003023,5.0,2492.4,2492.3,7.43997]
["bitfinex","ETHUSD",1728774003742,5.0,2492.7,2492.4,4.01209]
["bitfinex","ETHUSD",1728774003962,5.0,2492.7,2492.6,1.30121]
["bitfinex","ETHUSD",1728774016387,5.7859,2492.7,2492.6,1.30121]
["bitfinex","ETHUSD",1728774016721,5.0,2492.4,2492.1,0.8136]
["bitfinex","ETHUSD",1728774016924,5.0,2492.4,2492.0,1.30121]
["bitfinex","ETHUSD",1728774016925,5.0,2492.1,2491.7,5.66376855]
["bitfinex","ETHUSD",1728774017223,5.0,2492.1,2491.8,4.01313]
["bitfinex","ETHUSD",1728774017728,5.0,2492.1,2491.8,4.05566976]
["bitfinex","ETHUSD",1728774017883,5.0,2492.1,2492.0,2.60242]
["bitfinex","ETHUSD",1728774018389,5.0,2492.1,2492.0,2.64487554]
["bitfinex","ETHUSD",1728774020798,9.76868,2492.1,2492.0,1.34366554]
["bitfinex","ETHUSD",1728774021393,5.756,2492.1,2492.0,1.34366554]
["bitfinex","ETHUSD",1728774021820,5.756,2492.1,2492.0,2.60242]
["bitfinex","ETHUSD",1728774022216,5.756,2492.1,2492.0,2.64498815]
["bitfinex","ETHUSD",1728774022610,5.0,2492.1,2492.0,2.64498815]
["bitfinex","ETHUSD",1728774029367,5.0,2492.1,2492.0,1.34377815]
["bitfinex","ETHUSD",1728774029567,5.0,2492.1,2492.0,2.64498815]
["bitfinex","ETHUSD",1728774030065,5.0,2492.1,2492.0,1.34377815]
["bitfinex","ETHUSD",1728774030626,5.0,2492.1,2492.0,2.64498815]
["bitfinex","ETHUSD",1728774032727,5.0,2492.1,2492.0,1.34377815]
["bitfinex","ETHUSD",1728774033634,5.0,2492.1,2492.0,2.64498815]
["bitfinex","ETHUSD",1728774034644,5.0,2492.1,2492.0,1.34377815]
["bitfinex","ETHUSD",1728774036525,5.0,2492.1,2492.0,2.64498815]
["bitfinex","ETHUSD",1728774038030,5.0,2492.1,2492.0,1.34377815]
["bitfinex","ETHUSD",1728774038574,9.01268,2492.1,2492.0,1.35874145]
["bitfinex","ETHUSD",1728774038733,11.123105,2492.1,2492.0,1.35874145]
["bitfinex","ETHUSD",1728774041785,7.110425,2492.1,2492.0,1.35874145]
["bitfinex","ETHUSD",1728774041948,5.8079,2492.1,2492.0,1.35874145]
["bitfinex","ETHUSD",1728774044680,5.0,2492.1,2492.0,2.65995145]
["bitfinex","ETHUSD",1728774046642,5.0,2492.1,2492.0,6.67279145]
["bitfinex","ETHUSD",1728774055160,5.0,2492.1,2492.0,6.79847016]
["bitfinex","ETHUSD",1728774056564,5.0,2492.1,2492.0,7.83612616]
["bitfinex","ETHUSD",1728774058446,5.0,2492.1,2492.0,8.53132829]
["bitfinex","ETHUSD",1728774059264,5.0,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1728774059461,5.0,2492.4,2492.3,5.43923871]
["bitfinex","ETHUSD",1728774059685,5.0,2492.4,2492.3,5.50073046]
["bitfinex","ETHUSD",1728774060497,5.0,2492.4,2492.3,6.53868489]
["bitfinex","ETHUSD",1728774060796,5.0,2492.4,2492.3,7.90149211]
["bitfinex","ETHUSD",1728774061400,5.0,2492.4,2492.3,7.90166408]
["bitfinex","ETHUSD",1728774063157,5.0,2492.4,2492.3,8.73853263]
["bitfinex","ETHUSD",1728774063359,5.8307,2492.4,2492.3,1.09963161]
["bitfinex","ETHUSD",1728774063555,5.8307,2492.4,2492.3,1.48837578]
["bitfinex","ETHUSD",1728774063805,5.8307,2492.4,2492.3,1.36271521]
["bitfinex","ETHUSD",1728774064104,9.84289,2492.4,2492.3,1.36271521]
["bitfinex","ETHUSD",1728774065167,5.8307,2492.4,2492.3,1.36271521]
["bitfinex","ETHUSD",1728774068215,9.84289,2492.4,2492.3,1.36271521]
["bitfinex","ETHUSD",1728774068439,11.228384,2492.4,2492.3,1.36271521]
["bitfinex","ETHUSD",1728774069214,9.84289,2492.4,2492.3,1.36271521]
["bitfinex","ETHUSD",1728774082203,9.84289,2492.4,2492.3,0.06150521]
["bitfinex","ETHUSD",1728774082368,4.01235,2492.3,2492.2,1.30121]
["bitfinex","ETHUSD",1728774082569,4.01235,2492.3,2492.2,1.36281609]
["bitfinex","ETHUSD",1728774082901,5.43986882,2492.3,2492.2,1.36281609]
["bitfinex","ETHUSD",1728774084068,9.21176882,2492.3,2492.2,0.06160609]
["bitfinex","ETHUSD",1728774084293,10.89451788,2492.3,2492.2,0.06160609]
["bitfinex","ETHUSD",1728774084602,10.89451788,2492.3,2491.9,1.30121]
["bitfinex","ETHUSD",1728774084603,9.78474,2492.0,2491.9,1.30121]
["bitfinex","ETHUSD",1728774084778,11.164484,2492.0,2491.9,1.36318202]
["bitfinex","ETHUSD",1728774085171,14.164484,2492.0,2491.9,0.06197202]
["bitfinex","ETHUSD",1728774085369,14.164484,2492.0,2491.3,8.60121]
["bitfinex","ETHUSD",1728774085370,5.0,2491.4,2491.3,8.60121]
["bitfinex","ETHUSD",1728774085576,5.0,2491.4,2491.3,7.84503713]
["bitfinex","ETHUSD",1728774086602,5.0,2491.4,2491.3,6.80494234]
["bitfinex","ETHUSD",1728774086771,5.0,2491.4,2491.3,6.67922287]
["bitfinex","ETHUSD",1728774087382,5.0,2491.4,2491.3,8.14239217]
["bitfinex","ETHUSD",1728774087597,5.0,2491.4,2491.3,8.01667482]
["bitfinex","ETHUSD",1728774087900,5.0,2491.4,2491.3,9.98624804]
["bitfinex","ETHUSD",1728774088105,5.0,2491.4,2491.3,8.94739034]
["bitfinex","ETHUSD",1728774088404,5.0,2491.4,2491.3,9.98624314]
["bitfinex","ETHUSD",1728774088601,5.0,2491.4,2491.3,8.94739034]
["bitfinex","ETHUSD",1728774088799,5.0,2491.4,2491.3,8.94738369]
["bitfinex","ETHUSD",1728774089424,5.0,2491.4,2491.3,8.82167482]
["bitfinex","ETHUSD",1728774089586,5.0,2491.4,2491.3,8.94738156]
["bitfinex","ETHUSD",1728774090308,5.0,2491.4,2491.3,8.82167482]
["bitfinex","ETHUSD",1728774090796,5.0,2491.4,2491.3,8.94737953]
["bitfinex","ETHUSD",1728774091000,5.0,2491.4,2491.3,8.82167482]
["bitfinex","ETHUSD",1728774091196,5.0,2491.7,2491.6,4.81848]
["bitfinex","ETHUSD",1728774091397,5.0,2491.7,2491.6,7.06552537]
["bitfinex","ETHUSD",1728774091895,5.0,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728774092228,5.0,2492.0,2491.9,7.48268578]
["bitfinex","ETHUSD",1728774093184,5.0,2492.2,2492.1,4.01264]
["bitfinex","ETHUSD",1728774093492,4.78403,2492.5,2492.1,5.37589908]
["bitfinex","ETHUSD",1728774093699,5.0,2492.2,2492.1,4.07468908]
["bitfinex","ETHUSD",1728774093927,5.0,2492.2,2492.1,6.39527899]
["bitfinex","ETHUSD",1728774102140,5.0,2492.4,2492.3,4.01229]
["bitfinex","ETHUSD",1728774102344,5.0,2492.4,2492.3,5.37517253]
["bitfinex","ETHUSD",1728774103783,5.0,2492.4,2492.3,6.18917253]
["bitfinex","ETHUSD",1728774112909,5.0,2492.4,2492.3,0.06167253]
["bitfinex","ETHUSD",1728774113107,5.0,2492.4,2492.3,1.30121]
["bitfinex","ETHUSD",1728774114194,5.0,2492.4,2492.3,5.31356]
["bitfinex","ETHUSD",1728774114398,5.0,2492.4,2492.3,1.30121]
["bitfinex","ETHUSD",1728774117314,5.0,2492.4,2492.3,5.31356]
["bitfinex","ETHUSD",1728774120520,5.0,2492.4,2492.3,6.874666]
["bitfinex","ETHUSD",1728774121291,5.0,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1728774121588,5.0,2492.4,2492.3,1.30121]
["bitfinex","ETHUSD",1728774121813,5.0,2492.1,2491.9,0.6285]
["bitfinex","ETHUSD",1728774122000,5.0,2492.1,2491.9,4.01292]
["bitfinex","ETHUSD",1728774122300,5.0,2492.1,2492.0,1.30121]
["bitfinex","ETHUSD",1728774123017,5.57809,2492.1,2492.0,1.30121]
["bitfinex","ETHUSD",1728774123717,5.0,2491.7,2491.6,8.45113553]
["bitfinex","ETHUSD",1728774123920,5.0,2491.7,2491.6,5.44025502]
["bitfinex","ETHUSD",1728774124087,5.0,2491.7,2491.6,5.38981979]
["bitfinex","ETHUSD",1728774124411,5.0,2491.7,2491.6,5.51550481]
["bitfinex","ETHUSD",1728774125115,5.0,2491.7,2491.6,0.07524979]
["bitfinex","ETHUSD",1728774125303,5.0,2491.7,2491.6,1.37645979]
["bitfinex","ETHUSD",1728774125304,5.57527,2491.7,2491.6,1.37645979]
["bitfinex","ETHUSD",1728774125677,6.32797,2491.7,2491.6,1.37645979]
["bitfinex","ETHUSD",1728774128023,10.34129,2491.7,2491.6,0.07524979]
["bitfinex","ETHUSD",1728774128887,10.34129,2491.7,2491.6,1.37645979]
["bitfinex","ETHUSD",1728774129095,4.01348,2491.6,2491.5,1.30121]
["bitfinex","ETHUSD",1728774129274,6.201643,2491.6,2491.5,1.30121]
["bitfinex","ETHUSD",1728774131201,2.188163,2491.6,2491.5,1.30121]
["bitfinex","ETHUSD",1728774134223,5.0,2491.4,2491.1,4.01427]
["bitfinex","ETHUSD",1728774134427,5.0,2491.4,2491.3,1.30121]
["bitfinex","ETHUSD",1728774139202,5.0,2491.0,2490.9,4.01451]
["bitfinex","ETHUSD",1728774139383,5.0,2491.0,2490.9,5.31572]
["bitfinex","ETHUSD",1728774144692,0.7862,2491.3,2490.9,5.31572]
["bitfinex","ETHUSD",1728774144899,0.7862,2491.3,2491.2,1.30121]
["bitfinex","ETHUSD",1728774145100,1.667598,2491.3,2491.2,1.30121]
["bitfinex","ETHUSD",1728774146408,0.7862,2491.3,2491.2,1.30121]
["bitfinex","ETHUSD",1728774151114,4.80016,2491.3,2491.2,1.30121]
["bitfinex","ETHUSD",1728774152239,5.0,2490.8,2490.7,4.64335]
["bitfinex","ETHUSD",1728774152534,5.0,2490.8,2490.7,5.31606]
["bitfinex","ETHUSD",1728774159141,5.0,2490.8,2490.7,1.30121]
["bitfinex","ETHUSD",1728774163443,5.0,2490.4,2490.3,4.64401]
["bitfinex","ETHUSD",1728774163677,5.0,2490.4,2490.3,4.01551]
["bitfinex","ETHUSD",1728774163880,5.0,2490.4,2490.3,5.31672]
["bitfinex","ETHUSD",1728774180127,5.0,2490.4,2490.3,7.24643]
["bitfinex","ETHUSD",1728774180336,5.0,2490.4,2490.3,8.41263233]
["bitfinex","ETHUSD",1728774180557,5.0,2490.4,2490.3,10.1844114]
["bitfinex","ETHUSD",1728774180753,5.0,2490.4,2490.3,9.88481171]
["bitfinex","ETHUSD",1728774180953,5.0,2490.4,2490.3,10.1844195]
["bitfinex","ETHUSD",1728774181938,5.0,2490.4,2490.3,9.75904963]
["bitfinex","ETHUSD",1728774182253,5.0,2490.4,2490.3,10.72167261]
["bitfinex","ETHUSD",1728774182431,5.0,2490.4,2490.3,10.18443605]
["bitfinex","ETHUSD",1728774182635,5.0,2490.4,2490.3,8.88322605]
["bitfinex","ETHUSD",1728774182858,5.0,2490.4,2490.3,8.88322645]
["bitfinex","ETHUSD",1728774183441,5.0,2490.4,2490.3,9.720095]
["bitfinex","ETHUSD",1728774184768,5.0,2490.4,2490.3,7.41104707]
["bitfinex","ETHUSD",1728774185544,5.0,2490.4,2490.3,8.24791562]
["bitfinex","ETHUSD",1728774185749,5.0,2490.4,2490.3,7.94828363]
["bitfinex","ETHUSD",1728774189036,5.0,2490.4,2490.3,7.94925132]
["bitfinex","ETHUSD",1728774189373,5.0,2490.4,2490.3,7.94925224]
["bitfinex","ETHUSD",1728774192756,5.0,2490.4,2490.3,7.32075224]
["bitfinex","ETHUSD",1728774192975,5.0,2490.4,2490.3,7.19499649]
["bitfinex","ETHUSD",1728774193183,5.0,2490.4,2490.3,7.32075438]
["bitfinex","ETHUSD",1728774194397,5.0,2490.4,2490.3,7.32134698]
["bitfinex","ETHUSD",1728774195557,5.0,2490.4,2490.3,5.89437909]
["bitfinex","ETHUSD",1728774195759,5.0,2490.4,2490.3,7.32134627]
["bitfinex","ETHUSD",1728774197017,5.0,2490.4,2490.3,3.30583627]
["bitfinex","ETHUSD",1728774199508,5.0,2490.4,2490.3,7.52262775]
["bitfinex","ETHUSD",1728774200008,5.0,2490.4,2490.3,7.52335156]
["bitfinex","ETHUSD",1728774200509,5.0,2490.4,2490.3,7.1963829]
["bitfinex","ETHUSD",1728774200665,5.0,2490.4,2490.3,7.52336236]
["bitfinex","ETHUSD",1728774202375,5.0,2490.4,2490.3,7.16695677]
["bitfinex","ETHUSD",1728774203426,5.0,2490.4,2490.3,8.42232109]
["bitfinex","ETHUSD",1728774204413,5.0,2490.4,2490.3,9.00229799]
["bitfinex","ETHUSD",1728774204621,5.0,2490.4,2490.3,9.81003977]
["bitfinex","ETHUSD",1728774205021,5.0,2490.4,2490.3,9.81081529]
["bitfinex","ETHUSD",1728774206923,5.0,2490.4,2490.3,9.81081415]
["bitfinex","ETHUSD",1728774207576,5.7912,2490.4,2490.3,5.79523415]
["bitfinex","ETHUSD",1728774207817,6.2912,2490.4,2490.3,3.51348534]
["bitfinex","ETHUSD",1728774208120,6.2912,2490.4,2490.3,2.47047607]
["bitfinex","ETHUSD",1728774208506,6.2912,2490.4,2490.3,1.16926607]
["bitfinex","ETHUSD",1728774208719,6.2912,2490.4,2490.3,1.4269762]
["bitfinex","ETHUSD",1728774208720,10.30661,2490.4,2490.3,1.4269762]
["bitfinex","ETHUSD",1728774209776,10.30661,2490.4,2490.3,1.30121]
["bitfinex","ETHUSD",1728774214005,4.80694,2490.2,2490.1,1.30121]
["bitfinex","ETHUSD",1728774214188,6.239175,2490.2,2490.1,1.30121]
["bitfinex","ETHUSD",1728774216028,5.7912,2489.9,2489.8,1.04256444]
["bitfinex","ETHUSD",1728774216230,5.7912,2489.9,2489.8,1.4270131]
["bitfinex","ETHUSD",1728774216395,5.7912,2489.9,2489.8,1.30121]
["bitfinex","ETHUSD",1728774216581,6.7241438,2489.9,2489.8,1.30121]
["bitfinex","ETHUSD",1728774216783,10.7403638,2489.9,2489.8,1.30121]
["bitfinex","ETHUSD",1728774226372,11.16022206,2489.9,2489.8,1.30121]
["bitfinex","ETHUSD",1728774226784,9.01638,2489.8,2489.7,1.30121]
["bitfinex","ETHUSD",1728774226975,10.31238,2489.8,2489.7,1.30121]
["bitfinex","ETHUSD",1728774228178,5.0,2489.4,2489.3,4.01717]
["bitfinex","ETHUSD",1728774228394,5.0,2489.4,2489.3,1.30121]
["bitfinex","ETHUSD",1728774230507,5.0,2489.4,2489.1,1.1663618]
["bitfinex","ETHUSD",1728774230662,9.0171,2489.4,2489.3,1.30121]
["bitfinex","ETHUSD",1728774230864,10.400081,2489.4,2489.3,1.30121]
["bitfinex","ETHUSD",1728774231892,6.382981,2489.4,2489.3,1.30121]
["bitfinex","ETHUSD",1728774232290,5.0,2489.4,2489.3,1.30121]
["bitfinex","ETHUSD",1728774237207,3.796,2489.5,2489.3,1.30121]
["bitfinex","ETHUSD",1728774237381,3.796,2489.5,2489.4,1.30121]
["bitfinex","ETHUSD",1728774239407,8.796,2489.5,2489.4,1.30121]
["bitfinex","ETHUSD",1728774241303,12.81287,2489.5,2489.4,1.30121]
["bitfinex","ETHUSD",1728774241609,14.495829,2489.5,2489.4,1.30121]
["bitfinex","ETHUSD",1728774242315,5.0,2488.9,2488.8,4.01788]
["bitfinex","ETHUSD",1728774242517,5.0,2488.9,2488.8,1.30121]
["bitfinex","ETHUSD",1728774243105,5.0,2488.9,2488.8,5.31921]
["bitfinex","ETHUSD",1728774253095,5.0,2488.9,2488.8,5.44504874]
["bitfinex","ETHUSD",1728774253505,5.0,2488.9,2488.8,5.74483544]
["bitfinex","ETHUSD",1728774253705,5.0,2488.9,2488.8,6.48590922]
["bitfinex","ETHUSD",1728774253937,5.0,2488.9,2488.8,6.78569106]
["bitfinex","ETHUSD",1728774254141,5.0,2488.9,2488.8,6.48590922]
["bitfinex","ETHUSD",1728774254348,5.0,2488.9,2488.8,6.78575998]
["bitfinex","ETHUSD",1728774255709,5.0,2488.9,2488.8,6.65992124]
["bitfinex","ETHUSD",1728774255938,5.0,2488.9,2488.8,6.36007048]
["bitfinex","ETHUSD",1728774256309,5.0,2488.9,2488.8,7.20185382]
["bitfinex","ETHUSD",1728774256650,5.0,2488.9,2488.8,6.16099334]
["bitfinex","ETHUSD",1728774256814,5.0,2488.9,2488.8,7.20185382]
["bitfinex","ETHUSD",1728774257318,5.0,2488.9,2488.8,6.16099334]
["bitfinex","ETHUSD",1728774257520,5.0,2488.9,2488.8,7.20267044]
["bitfinex","ETHUSD",1728774258128,5.0,2488.9,2488.8,7.5026375]
["bitfinex","ETHUSD",1728774259719,5.0,2488.9,2488.8,7.80271626]
["bitfinex","ETHUSD",1728774260055,5.0,2488.9,2488.8,7.92855347]
["bitfinex","ETHUSD",1728774261354,5.0,2488.9,2488.8,7.08677013]
["bitfinex","ETHUSD",1728774261721,5.0,2488.9,2488.8,8.34213436]
["bitfinex","ETHUSD",1728774261921,5.0,2488.9,2488.8,7.08677004]
["bitfinex","ETHUSD",1728774262350,5.0,2488.9,2488.8,8.34338518]
["bitfinex","ETHUSD",1728774262534,5.0,2488.9,2488.8,7.08802086]
["bitfinex","ETHUSD",1728774263324,5.0,2488.9,2488.8,8.34338518]
["bitfinex","ETHUSD",1728774267269,5.0,2488.9,2488.8,7.91766564]
["bitfinex","ETHUSD",1728774267476,5.0,2488.9,2488.8,8.34385362]
["bitfinex","ETHUSD",1728774267776,5.0,2488.9,2488.8,8.54519264]
["bitfinex","ETHUSD",1728774269468,5.0,2488.9,2488.8,8.24522558]
["bitfinex","ETHUSD",1728774270338,5.0,2488.9,2488.8,8.72578732]
["bitfinex","ETHUSD",1728774271103,5.0,2488.9,2488.8,6.98986126]
["bitfinex","ETHUSD",1728774271579,5.0,2489.2,2488.9,0.6285]
["bitfinex","ETHUSD",1728774271749,5.0,2489.2,2489.1,7.20258432]
["bitfinex","ETHUSD",1728774271959,5.0,2489.2,2489.1,8.87382951]
["bitfinex","ETHUSD",1728774272178,5.0,2489.2,2489.1,10.17503951]
["bitfinex","ETHUSD",1728774272348,5.0,2489.2,2489.1,12.42896688]
["bitfinex","ETHUSD",1728774272753,5.0,2489.2,2489.1,12.42915321]
["bitfinex","ETHUSD",1728774273658,5.0,2489.2,2489.1,13.81574913]
["bitfinex","ETHUSD",1728774275087,5.0,2489.2,2489.1,13.31458135]
["bitfinex","ETHUSD",1728774275384,5.0,2489.2,2489.1,13.8165416]
["bitfinex","ETHUSD",1728774276242,5.0,2489.2,2489.1,14.23499638]
["bitfinex","ETHUSD",1728774276984,5.0,2489.2,2489.1,14.23561251]
["bitfinex","ETHUSD",1728774277282,5.0,2489.2,2489.1,12.56179341]
["bitfinex","ETHUSD",1728774279990,5.0,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1728774280147,5.0,2489.5,2489.4,8.90356086]
["bitfinex","ETHUSD",1728774280487,5.0,2489.5,2489.4,10.16648067]
["bitfinex","ETHUSD",1728774280992,5.0,2489.8,2489.7,4.01654]
["bitfinex","ETHUSD",1728774281192,5.0,2489.8,2489.7,8.08997342]
["bitfinex","ETHUSD",1728774281552,5.0,2489.8,2489.7,7.04545277]
["bitfinex","ETHUSD",1728774281752,5.0,2489.8,2489.7,8.08897339]
["bitfinex","ETHUSD",1728774282551,5.0,2489.8,2489.7,6.74477523]
["bitfinex","ETHUSD",1728774283158,5.0,2489.8,2489.7,6.61896]
["bitfinex","ETHUSD",1728774289573,5.0,2489.8,2489.7,7.24746]
["bitfinex","ETHUSD",1728774289794,5.0,2489.8,2489.7,8.373874]
["bitfinex","ETHUSD",1728774292356,5.0,2489.8,2489.7,7.24746]
["bitfinex","ETHUSD",1728774295160,5.0,2489.8,2489.7,7.37324726]
["bitfinex","ETHUSD",1728774295355,5.0,2489.8,2489.7,7.24746]
["bitfinex","ETHUSD",1728774295596,5.0,2489.8,2489.7,8.71491511]
["bitfinex","ETHUSD",1728774295898,5.0,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1728774296097,5.0,2490.2,2490.1,5.94561]
["bitfinex","ETHUSD",1728774296302,5.0,2490.2,2490.1,7.18861751]
["bitfinex","ETHUSD",1728774297464,0.7688,2490.6,2490.4,4.01534]
["bitfinex","ETHUSD",1728774297465,5.0,2490.5,2490.4,4.01534]
["bitfinex","ETHUSD",1728774297661,5.0,2490.5,2490.4,6.61776]
["bitfinex","ETHUSD",1728774303104,5.0,2490.5,2490.4,7.24626]
["bitfinex","ETHUSD",1728774305844,5.0,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1728774306052,0.7737,2491.2,2490.7,6.74764]
["bitfinex","ETHUSD",1728774306339,0.7737,2491.2,2491.1,1.30121]
["bitfinex","ETHUSD",1728774306549,5.7737,2491.2,2491.1,1.30121]
["bitfinex","ETHUSD",1728774307346,0.7737,2491.2,2491.1,1.30121]
["bitfinex","ETHUSD",1728774307500,5.7737,2491.2,2491.1,1.30121]
["bitfinex","ETHUSD",1728774308350,5.7737,2491.2,2491.1,2.60242]
["bitfinex","ETHUSD",1728774308838,5.7737,2491.2,2491.1,6.61671]
["bitfinex","ETHUSD",1728774309040,5.0,2491.2,2491.1,6.61671]
["bitfinex","ETHUSD",1728774310730,5.0,2491.4,2491.3,4.01383]
["bitfinex","ETHUSD",1728774311049,5.0,2491.4,2491.3,6.61625]
["bitfinex","ETHUSD",1728774311546,5.0,2491.5,2491.4,4.01379]
["bitfinex","ETHUSD",1728774311754,5.0,2491.5,2491.4,5.315]
["bitfinex","ETHUSD",1728774311952,5.0,2491.5,2491.4,5.31492]
["bitfinex","ETHUSD",1728774312258,5.0,2491.5,2491.4,6.605033]
["bitfinex","ETHUSD",1728774312756,5.0,2491.5,2491.4,5.976533]
["bitfinex","ETHUSD",1728774312903,7.31,2492.3,2491.4,5.976533]
["bitfinex","ETHUSD",1728774312904,2.09767212,2493.0,2491.9,0.55]
["bitfinex","ETHUSD",1728774313107,5.0,2492.8,2492.7,1.30121]
["bitfinex","ETHUSD",1728774313305,5.0,2492.8,2492.7,5.31292]
["bitfinex","ETHUSD",1728774314062,5.0,2492.8,2492.7,6.61413]
["bitfinex","ETHUSD",1728774314204,5.7737,2493.1,2492.9,4.01136]
["bitfinex","ETHUSD",1728774314404,5.7737,2493.1,2493.0,1.30121]
["bitfinex","ETHUSD",1728774314947,5.7737,2493.1,2493.0,5.31244]
["bitfinex","ETHUSD",1728774315155,5.0,2493.1,2493.0,5.31244]
["bitfinex","ETHUSD",1728774315310,5.0,2493.1,2493.0,6.61365]
["bitfinex","ETHUSD",1728774315508,5.0,2493.1,2492.9,4.01136]
["bitfinex","ETHUSD",1728774315705,5.0,2493.1,2493.0,1.30121]
["bitfinex","ETHUSD",1728774316364,5.0,2493.1,2493.0,5.31244]
["bitfinex","ETHUSD",1728774316523,5.0,2493.1,2493.0,3.01797981]
["bitfinex","ETHUSD",1728774316724,5.0,2493.1,2492.7,4.01157]
["bitfinex","ETHUSD",1728774316725,5.0,2492.8,2492.7,4.01157]
["bitfinex","ETHUSD",1728774318327,5.0,2492.8,2492.7,7.02954981]
["bitfinex","ETHUSD",1728774323394,5.0,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1728774323597,5.0,2493.1,2493.0,7.02920981]
["bitfinex","ETHUSD",1728774324757,5.0,2493.1,2493.0,10.04718962]
["bitfinex","ETHUSD",1728774324956,5.0,2493.1,2493.0,11.51589558]
["bitfinex","ETHUSD",1728774325181,5.0,2493.1,2493.0,8.49791577]
["bitfinex","ETHUSD",1728774325958,5.0,2493.1,2493.0,11.51589558]
["bitfinex","ETHUSD",1728774327316,5.0,2493.1,2493.0,8.49791577]
["bitfinex","ETHUSD",1728774328391,5.0,2493.1,2493.0,7.02920981]
["bitfinex","ETHUSD",1728774328586,5.0,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1728774331098,5.0,2493.1,2493.0,7.02920981]
["bitfinex","ETHUSD",1728774332162,5.0,2493.1,2493.0,7.1244823]
["bitfinex","ETHUSD",1728774335684,5.0,2493.1,2493.0,7.7529823]
["bitfinex","ETHUSD",1728774336070,5.0,2493.1,2493.0,8.92941753]
["bitfinex","ETHUSD",1728774340210,5.0,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728774340441,5.0,2493.4,2493.3,7.02871981]
["bitfinex","ETHUSD",1728774340602,5.0,2493.4,2493.3,7.12336785]
["bitfinex","ETHUSD",1728774343336,0.7539,2493.6,2493.3,3.11262785]
["bitfinex","ETHUSD",1728774343544,0.7539,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1728774343913,0.7539,2493.6,2493.5,4.10493211]
["bitfinex","ETHUSD",1728774348568,0.7539,2493.6,2493.5,5.40450565]
["bitfinex","ETHUSD",1728774351670,0.7539,2493.6,2493.5,1.39408565]
["bitfinex","ETHUSD",1728774351854,1.32929,2493.6,2493.5,0.09451211]
["bitfinex","ETHUSD",1728774352166,1.32929,2493.6,2493.5,1.39408565]
["bitfinex","ETHUSD",1728774352570,0.7539,2493.6,2493.5,1.39408565]
["bitfinex","ETHUSD",1728774353646,0.7539,2493.6,2493.5,0.09451211]
["bitfinex","ETHUSD",1728774353830,0.7539,2493.6,2493.5,1.29957354]
["bitfinex","ETHUSD",1728774354066,0.7539,2493.6,2493.5,1.39406131]
["bitfinex","ETHUSD",1728774354686,4.76416,2493.6,2493.5,0.09448777]
["bitfinex","ETHUSD",1728774354973,2.16934098,2493.6,2493.5,0.09448777]
["bitfinex","ETHUSD",1728774355132,5.41923976,2493.7,2492.9,1.29957354]
["bitfinex","ETHUSD",1728774355133,5.0,2493.0,2492.9,1.29957354]
["bitfinex","ETHUSD",1728774355328,5.0,2493.0,2492.9,1.38679083]
["bitfinex","ETHUSD",1728774356563,5.0,2493.0,2492.9,0.08721729]
["bitfinex","ETHUSD",1728774356774,9.76123,2493.0,2492.9,0.08721729]
["bitfinex","ETHUSD",1728774356975,11.138462,2493.0,2492.9,0.08721729]
["bitfinex","ETHUSD",1728774357267,11.138462,2493.0,2492.5,4.01202]
["bitfinex","ETHUSD",1728774357268,5.0,2492.6,2492.5,4.01202]
["bitfinex","ETHUSD",1728774357836,5.0,2492.6,2492.5,7.03052653]
["bitfinex","ETHUSD",1728774358038,5.0,2492.6,2492.5,8.06860678]
["bitfinex","ETHUSD",1728774358370,5.75,2492.6,2492.3,0.84162306]
["bitfinex","ETHUSD",1728774358576,5.0,2492.3,2492.2,4.85400306]
["bitfinex","ETHUSD",1728774358744,5.0,2492.3,2492.2,6.31869154]
["bitfinex","ETHUSD",1728774359272,5.0,2492.3,2492.2,5.27909721]
["bitfinex","ETHUSD",1728774359478,5.0,2492.3,2492.2,6.3192288]
["bitfinex","ETHUSD",1728774361177,5.0,2492.3,2492.2,5.47760574]
["bitfinex","ETHUSD",1728774362239,5.0,2492.3,2492.2,4.48373227]
["bitfinex","ETHUSD",1728774362447,5.0,2492.3,2492.2,4.05863812]
["bitfinex","ETHUSD",1728774362784,5.0,2492.3,2492.2,8.07114812]
["bitfinex","ETHUSD",1728774363294,5.0,2492.3,2492.2,7.03101653]
["bitfinex","ETHUSD",1728774363476,5.0,2492.3,2492.2,3.01850653]
["bitfinex","ETHUSD",1728774363882,6.2918,2492.3,2492.0,3.01850653]
["bitfinex","ETHUSD",1728774364050,5.0,2492.0,2491.8,0.84162306]
["bitfinex","ETHUSD",1728774364249,5.0,2492.0,2491.8,4.13876158]
["bitfinex","ETHUSD",1728774364494,5.0,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728774365293,5.0,2492.0,2491.9,7.03150653]
["bitfinex","ETHUSD",1728774367902,5.7918,2492.3,2492.1,4.01261]
["bitfinex","ETHUSD",1728774368094,5.7918,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1728774368095,5.0,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1728774370981,5.0,2492.6,2492.3,4.01233]
["bitfinex","ETHUSD",1728774371212,5.0,2492.6,2492.5,7.03053653]
["bitfinex","ETHUSD",1728774371728,5.0,2492.6,2492.5,7.11828107]
["bitfinex","ETHUSD",1728774372313,5.0,2492.6,2492.5,8.29417818]
["bitfinex","ETHUSD",1728774372486,0.7918,2493.1,2492.5,8.29417818]
["bitfinex","ETHUSD",1728774372487,5.0,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1728774372683,5.0,2492.9,2492.8,7.11759705]
["bitfinex","ETHUSD",1728774373223,5.0,2492.9,2492.8,3.10604705]
["bitfinex","ETHUSD",1728774375720,5.0,2492.9,2492.8,0.08754052]
["bitfinex","ETHUSD",1728774376046,5.0,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1728774376253,5.0,2492.9,2492.8,4.09909052]
["bitfinex","ETHUSD",1728774376940,5.0,2492.9,2492.8,7.11759705]
["bitfinex","ETHUSD",1728774377522,5.0,2492.9,2492.8,8.23052676]
["bitfinex","ETHUSD",1728774377722,5.0,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1728774377920,5.0,2493.2,2493.1,7.11691308]
["bitfinex","ETHUSD",1728774378167,5.0,2493.2,2493.1,3.10584308]
["bitfinex","ETHUSD",1728774378665,5.0,2493.2,2493.1,0.08733655]
["bitfinex","ETHUSD",1728774378815,6.33668,2493.2,2493.1,0.08733655]
["bitfinex","ETHUSD",1728774379149,6.33668,2493.2,2493.1,0.08715171]
["bitfinex","ETHUSD",1728774379356,0.7575,2492.7,2492.6,7.03035653]
["bitfinex","ETHUSD",1728774379539,0.7575,2492.7,2492.6,0.08749169]
["bitfinex","ETHUSD",1728774379719,5.0,2492.5,2492.4,4.01209]
["bitfinex","ETHUSD",1728774379915,5.0,2492.5,2492.4,4.09971772]
["bitfinex","ETHUSD",1728774380355,5.0,2492.5,2492.4,7.11822425]
["bitfinex","ETHUSD",1728774381765,5.0,2492.5,2492.4,8.37829298]
["bitfinex","ETHUSD",1728774383456,5.0,2492.5,2492.4,7.11822425]
["bitfinex","ETHUSD",1728774385799,5.0,2492.5,2492.4,4.09971772]
["bitfinex","ETHUSD",1728774386095,5.0,2492.5,2492.4,7.11822425]
["bitfinex","ETHUSD",1728774390144,5.0,2492.5,2492.4,3.10613425]
["bitfinex","ETHUSD",1728774390283,5.7641,2492.5,2492.4,3.10613425]
["bitfinex","ETHUSD",1728774391661,5.7641,2492.5,2492.4,0.08762772]
["bitfinex","ETHUSD",1728774393458,5.7641,2492.5,2492.4,4.09981772]
["bitfinex","ETHUSD",1728774396474,5.0,2492.5,2492.4,4.09981772]
["bitfinex","ETHUSD",1728774401235,5.0,2492.5,2492.4,5.14177097]
["bitfinex","ETHUSD",1728774401451,5.0,2492.5,2492.4,5.44160038]
["bitfinex","ETHUSD",1728774401749,5.0,2492.5,2492.4,5.14177097]
["bitfinex","ETHUSD",1728774402256,5.0,2492.5,2492.4,6.28324426]
["bitfinex","ETHUSD",1728774402567,5.0,2492.5,2492.4,6.40890987]
["bitfinex","ETHUSD",1728774403428,5.0,2492.5,2492.4,6.40898154]
["bitfinex","ETHUSD",1728774406416,5.0,2492.5,2492.4,7.70964957]
["bitfinex","ETHUSD",1728774410334,5.0,2492.5,2492.4,7.7105371]
["bitfinex","ETHUSD",1728774410863,5.0,2492.5,2492.4,3.6983471]
["bitfinex","ETHUSD",1728774411165,5.0,2492.5,2492.4,2.73105843]
["bitfinex","ETHUSD",1728774411369,5.0,2492.5,2492.4,2.5568063]
["bitfinex","ETHUSD",1728774411659,5.0,2492.5,2492.4,2.85688431]
["bitfinex","ETHUSD",1728774411859,5.0,2492.5,2492.4,2.73121454]
["bitfinex","ETHUSD",1728774412033,5.0,2492.5,2492.4,2.85688425]
["bitfinex","ETHUSD",1728774412430,5.0,2492.5,2492.4,3.69850731]
["bitfinex","ETHUSD",1728774413565,5.0,2492.5,2492.4,2.85688425]
["bitfinex","ETHUSD",1728774414059,5.0,2492.5,2492.4,3.69850731]
["bitfinex","ETHUSD",1728774415267,5.0,2492.5,2492.4,3.57337022]
["bitfinex","ETHUSD",1728774415573,5.0,2492.5,2492.4,3.69939532]
["bitfinex","ETHUSD",1728774415749,5.0,2492.5,2492.4,2.85777226]
["bitfinex","ETHUSD",1728774416264,5.0,2492.5,2492.4,3.57372859]
["bitfinex","ETHUSD",1728774416474,5.0,2492.5,2492.4,7.711586]
["bitfinex","ETHUSD",1728774417730,5.0,2492.5,2492.4,6.86996294]
["bitfinex","ETHUSD",1728774418646,5.0,2492.5,2492.4,7.711586]
["bitfinex","ETHUSD",1728774419064,5.0,2492.5,2492.4,6.86996294]
["bitfinex","ETHUSD",1728774419475,5.0,2492.5,2492.4,7.41114901]
["bitfinex","ETHUSD",1728774419656,5.0,2492.5,2492.4,7.41114746]
["bitfinex","ETHUSD",1728774419861,5.0,2492.5,2492.4,6.5695244]
["bitfinex","ETHUSD",1728774420233,5.0,2492.5,2492.4,7.41114746]
["bitfinex","ETHUSD",1728774420434,5.0,2492.5,2492.4,6.5695244]
["bitfinex","ETHUSD",1728774420740,5.0,2492.5,2492.4,2.5573344]
["bitfinex","ETHUSD",1728774423246,5.0,2492.5,2492.4,2.55733819]
["bitfinex","ETHUSD",1728774424195,5.0,2492.5,2492.4,7.41115125]
["bitfinex","ETHUSD",1728774424948,5.0,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1728774425148,5.0,2492.8,2492.7,5.39730251]
["bitfinex","ETHUSD",1728774425378,5.7877,2493.2,2493.0,4.01114]
["bitfinex","ETHUSD",1728774425688,5.7877,2493.2,2493.1,1.38533814]
["bitfinex","ETHUSD",1728774430897,5.7877,2493.2,2493.1,0.08467011]
["bitfinex","ETHUSD",1728774431285,5.7877,2493.2,2492.9,1.30066803]
["bitfinex","ETHUSD",1728774431467,5.7877,2493.2,2493.1,0.0845997]
["bitfinex","ETHUSD",1728774431652,5.7877,2493.2,2493.0,0.08466769]
["bitfinex","ETHUSD",1728774431855,12.07911403,2493.2,2493.1,0.0845997]
["bitfinex","ETHUSD",1728774432055,17.18467671,2493.2,2493.1,0.0845997]
["bitfinex","ETHUSD",1728774432398,5.7877,2492.6,2492.5,1.30066803]
["bitfinex","ETHUSD",1728774432556,5.7877,2492.6,2492.5,1.38279512]
["bitfinex","ETHUSD",1728774432753,5.7877,2492.6,2492.5,0.08212709]
["bitfinex","ETHUSD",1728774433991,5.7877,2492.6,2492.5,1.38279512]
["bitfinex","ETHUSD",1728774434151,5.7877,2492.6,2492.5,0.08212709]
["bitfinex","ETHUSD",1728774434563,12.48136403,2492.6,2492.5,0.08212709]
["bitfinex","ETHUSD",1728774434782,4.01219,2492.4,2492.3,0.1256684]
["bitfinex","ETHUSD",1728774434979,4.01219,2492.4,2492.3,0.07825783]
["bitfinex","ETHUSD",1728774434980,4.79989,2492.4,2492.3,0.07825783]
["bitfinex","ETHUSD",1728774435168,5.0,2492.0,2491.9,1.30066803]
["bitfinex","ETHUSD",1728774435366,5.0,2492.0,2491.9,1.371646]
["bitfinex","ETHUSD",1728774436059,5.0,2492.0,2491.9,6.55267498]
["bitfinex","ETHUSD",1728774436267,5.0,2492.0,2491.9,7.88249924]
["bitfinex","ETHUSD",1728774437467,5.0,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1728774437680,5.0,2492.3,2492.2,5.31317803]
["bitfinex","ETHUSD",1728774438000,5.0,2492.6,2492.4,4.01212]
["bitfinex","ETHUSD",1728774438171,5.0,2492.6,2492.5,1.36920148]
["bitfinex","ETHUSD",1728774438362,5.0,2492.6,2492.5,0.06853345]
["bitfinex","ETHUSD",1728774439603,5.0,2492.6,2492.5,4.4886268]
["bitfinex","ETHUSD",1728774439816,5.0,2492.6,2492.5,5.1171268]
["bitfinex","ETHUSD",1728774440274,5.0,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1728774440807,5.0,2492.9,2492.8,4.07980937]
["bitfinex","ETHUSD",1728774442202,5.0,2492.9,2492.8,0.06825937]
["bitfinex","ETHUSD",1728774442518,5.0,2492.9,2492.7,4.0117]
["bitfinex","ETHUSD",1728774442755,5.0,2492.9,2492.8,0.06825937]
["bitfinex","ETHUSD",1728774443015,5.0,2492.9,2492.7,4.0117]
["bitfinex","ETHUSD",1728774443221,5.0,2492.9,2492.8,4.07980937]
["bitfinex","ETHUSD",1728774453028,1.20867176,2493.2,2492.8,4.07980937]
["bitfinex","ETHUSD",1728774454152,1.20867176,2493.2,2492.8,0.06825937]
["bitfinex","ETHUSD",1728774454153,5.0,2493.0,2492.8,0.06825937]
["bitfinex","ETHUSD",1728774454306,5.0,2493.0,2492.5,5.04848335]
["bitfinex","ETHUSD",1728774454307,5.0,2493.0,2492.5,4.64042]
["bitfinex","ETHUSD",1728774454512,5.0,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1728774454744,5.0,2492.7,2492.6,4.08010778]
["bitfinex","ETHUSD",1728774458531,5.0,2492.7,2492.6,5.38063796]
["bitfinex","ETHUSD",1728774462951,5.0,2492.7,2492.6,0.06823778]
["bitfinex","ETHUSD",1728774463328,5.0,2492.7,2492.6,4.08010778]
["bitfinex","ETHUSD",1728774463853,5.0,2492.7,2492.6,0.06823778]
["bitfinex","ETHUSD",1728774465354,6.728371,2492.7,2492.6,0.06823778]
["bitfinex","ETHUSD",1728774465559,6.728371,2492.7,2492.3,5.31278018]
["bitfinex","ETHUSD",1728774465743,6.728371,2492.7,2492.4,0.06844822]
["bitfinex","ETHUSD",1728774466452,6.728371,2492.7,2492.4,4.08061822]
["bitfinex","ETHUSD",1728774466868,5.7505,2492.7,2492.4,4.08061822]
["bitfinex","ETHUSD",1728774467242,5.7505,2492.7,2492.4,5.3811484]
["bitfinex","ETHUSD",1728774467780,5.7505,2492.7,2492.4,0.06844822]
["bitfinex","ETHUSD",1728774467986,9.7623,2492.7,2492.4,0.06844822]
["bitfinex","ETHUSD",1728774468273,5.0,2492.3,2492.2,5.31303018]
["bitfinex","ETHUSD",1728774470281,5.0,2492.3,2492.2,6.52265652]
["bitfinex","ETHUSD",1728774470773,5.0,2492.3,2492.2,7.15115652]
["bitfinex","ETHUSD",1728774471890,5.0,2492.3,2492.2,8.31776274]
["bitfinex","ETHUSD",1728774472089,5.0,2492.3,2492.2,8.19210859]
["bitfinex","ETHUSD",1728774473505,5.0,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1728774473686,5.0,2492.9,2492.8,5.31208018]
["bitfinex","ETHUSD",1728774474785,5.0,2493.2,2493.0,4.01123]
["bitfinex","ETHUSD",1728774475308,5.0,2493.2,2493.0,5.31176018]
["bitfinex","ETHUSD",1728774475502,5.0,2493.2,2493.0,9.32289018]
["bitfinex","ETHUSD",1728774475644,5.0,2493.2,2493.0,4.01113]
["bitfinex","ETHUSD",1728774475852,5.0,2493.2,2493.0,5.31166018]
["bitfinex","ETHUSD",1728774476634,5.0,2493.2,2493.1,5.31160018]
["bitfinex","ETHUSD",1728774476753,5.0,2493.2,2493.1,5.37966432]
["bitfinex","ETHUSD",1728774477265,5.0,2493.2,2493.1,0.06806414]
["bitfinex","ETHUSD",1728774478794,5.0,2493.2,2493.0,1.30053018]
["bitfinex","ETHUSD",1728774478956,5.0,2493.2,2493.1,0.06800067]
["bitfinex","ETHUSD",1728774480499,5.0,2493.2,2493.1,1.36853085]
["bitfinex","ETHUSD",1728774481978,5.0,2493.2,2493.1,0.06800067]
["bitfinex","ETHUSD",1728774482187,5.0,2492.7,2492.6,4.01176]
["bitfinex","ETHUSD",1728774482356,5.0,2492.7,2492.5,5.31254018]
["bitfinex","ETHUSD",1728774482567,5.0,2492.7,2492.6,0.06821811]
["bitfinex","ETHUSD",1728774482955,5.0,2492.7,2492.6,1.36874829]
["bitfinex","ETHUSD",1728774483499,5.0,2492.7,2492.6,5.38061829]
["bitfinex","ETHUSD",1728774486557,5.0,2492.7,2492.6,1.36874829]
["bitfinex","ETHUSD",1728774486908,5.0,2492.7,2492.6,0.06821811]
["bitfinex","ETHUSD",1728774487058,5.0,2492.7,2492.6,1.36874829]
["bitfinex","ETHUSD",1728774493326,5.0,2492.7,2492.6,5.38061829]
["bitfinex","ETHUSD",1728774495523,5.0,2492.7,2492.5,3.36091417]
["bitfinex","ETHUSD",1728774495703,5.0,2492.7,2492.6,1.3644796]
["bitfinex","ETHUSD",1728774496340,5.0,2492.7,2492.6,5.3763496]
["bitfinex","ETHUSD",1728774496543,5.0,2492.7,2492.6,6.0048496]
["bitfinex","ETHUSD",1728774499455,5.0,2493.0,2492.7,4.01164]
["bitfinex","ETHUSD",1728774499608,5.0,2493.0,2492.9,1.30053018]
["bitfinex","ETHUSD",1728774499806,5.0,2493.0,2492.9,1.36427778]
["bitfinex","ETHUSD",1728774502808,5.0,2493.0,2492.9,0.0637476]
["bitfinex","ETHUSD",1728774503147,6.719393,2493.0,2492.9,0.0637476]
["bitfinex","ETHUSD",1728774503324,6.719393,2493.0,2492.8,1.30053018]
["bitfinex","ETHUSD",1728774503644,6.719393,2493.0,2492.9,0.06178059]
["bitfinex","ETHUSD",1728774503949,10.730623,2493.0,2492.9,0.06178059]
["bitfinex","ETHUSD",1728774504364,10.730623,2493.0,2492.7,1.30053018]
["bitfinex","ETHUSD",1728774504365,6.719393,2493.0,2492.7,1.30053018]
["bitfinex","ETHUSD",1728774504552,5.8041,2492.6,2492.5,1.30053018]
["bitfinex","ETHUSD",1728774505166,5.0,2492.6,2492.5,5.31256018]
["bitfinex","ETHUSD",1728774506360,5.0,2492.6,2492.5,1.30053018]
["bitfinex","ETHUSD",1728774506784,5.0,2492.6,2492.5,1.36258717]
["bitfinex","ETHUSD",1728774513391,5.8041,2492.9,2492.5,1.36258717]
["bitfinex","ETHUSD",1728774513576,5.0,2492.9,2492.8,1.30053018]
["bitfinex","ETHUSD",1728774513890,5.0,2492.9,2492.8,1.36239628]
["bitfinex","ETHUSD",1728774515594,5.0,2492.9,2492.8,5.37394628]
["bitfinex","ETHUSD",1728774516593,5.0,2492.9,2492.8,1.36239628]
["bitfinex","ETHUSD",1728774519998,5.0,2492.9,2492.8,5.37394628]
["bitfinex","ETHUSD",1728774521810,5.0,2492.9,2492.8,1.36239628]
["bitfinex","ETHUSD",1728774523983,5.981525,2492.9,2492.8,0.0618661]
["bitfinex","ETHUSD",1728774524235,5.0,2492.6,2492.5,0.12565431]
["bitfinex","ETHUSD",1728774524537,5.0,2492.6,2492.4,4.01218]
["bitfinex","ETHUSD",1728774525423,5.0,2492.6,2492.4,4.01211]
["bitfinex","ETHUSD",1728774525734,5.0,2492.6,2492.5,5.31256018]
["bitfinex","ETHUSD",1728774525901,5.0,2492.6,2492.5,1.30053018]
["bitfinex","ETHUSD",1728774529521,5.0,2492.6,2492.5,5.31256018]
["bitfinex","ETHUSD",1728774529827,5.0,2492.6,2492.5,6.48077695]
["bitfinex","ETHUSD",1728774531408,5.0,2492.6,2492.5,6.48072023]
["bitfinex","ETHUSD",1728774532001,5.0,2492.6,2492.5,2.46869023]
["bitfinex","ETHUSD",1728774532198,5.0,2492.6,2492.5,6.48072023]
["bitfinex","ETHUSD",1728774532510,5.0,2492.6,2492.5,2.46869023]
["bitfinex","ETHUSD",1728774536440,5.0,2492.6,2492.5,2.46869199]
["bitfinex","ETHUSD",1728774536752,5.0,2492.6,2492.5,2.53078401]
["bitfinex","ETHUSD",1728774538861,5.0,2492.6,2492.5,6.54281401]
["bitfinex","ETHUSD",1728774539460,5.0,2492.6,2492.5,6.41715722]
["bitfinex","ETHUSD",1728774539664,5.0,2492.6,2492.5,6.54281326]
["bitfinex","ETHUSD",1728774540823,5.0,2492.6,2492.5,7.38443632]
["bitfinex","ETHUSD",1728774541027,5.0,2492.6,2492.5,7.3844971]
["bitfinex","ETHUSD",1728774541219,5.0,2492.6,2492.5,6.54287404]
["bitfinex","ETHUSD",1728774542780,10.27187,2492.6,2492.5,0.06209202]
["bitfinex","ETHUSD",1728774543133,10.27187,2492.6,2492.4,1.30053018]
["bitfinex","ETHUSD",1728774543334,10.27187,2492.6,2492.5,1.36264409]
["bitfinex","ETHUSD",1728774543335,6.26,2492.6,2492.5,1.36264409]
["bitfinex","ETHUSD",1728774543840,10.27187,2492.6,2492.5,1.36264409]
["bitfinex","ETHUSD",1728774544031,10.27187,2492.6,2492.5,0.06211391]
["bitfinex","ETHUSD",1728774544236,10.69046531,2492.6,2492.5,0.06211391]
["bitfinex","ETHUSD",1728774544635,10.69046531,2492.6,2492.3,1.30053018]
["bitfinex","ETHUSD",1728774544854,1.3836538,2492.5,2492.3,1.30053018]
["bitfinex","ETHUSD",1728774545079,6.1689038,2492.5,2492.4,0.06024116]
["bitfinex","ETHUSD",1728774547971,5.0,2492.0,2491.9,8.65431]
["bitfinex","ETHUSD",1728774548193,5.0,2492.0,2491.9,11.4233449]
["bitfinex","ETHUSD",1728774548395,5.0,2492.0,2491.9,11.48345266]
["bitfinex","ETHUSD",1728774549981,5.0,2492.0,2491.9,12.78398284]
["bitfinex","ETHUSD",1728774550491,5.0,2492.0,2491.9,12.48377531]
["bitfinex","ETHUSD",1728774550656,5.0,2492.0,2491.9,12.78384493]
["bitfinex","ETHUSD",1728774550856,5.0,2492.0,2491.9,8.77092493]
["bitfinex","ETHUSD",1728774551056,5.0,2492.0,2491.9,7.47039475]
["bitfinex","ETHUSD",1728774551300,5.0,2492.0,2491.9,7.34470982]
["bitfinex","ETHUSD",1728774551501,5.0,2492.0,2491.9,6.12770905]
["bitfinex","ETHUSD",1728774551689,5.0,2492.0,2491.9,7.04407026]
["bitfinex","ETHUSD",1728774551889,5.0,2492.0,2491.9,6.00202794]
["bitfinex","ETHUSD",1728774552096,5.0,2492.0,2491.9,7.04407026]
["bitfinex","ETHUSD",1728774552266,5.0,2492.0,2491.9,6.00202794]
["bitfinex","ETHUSD",1728774553912,5.0,2492.0,2491.9,5.37352794]
["bitfinex","ETHUSD",1728774554661,5.0,2492.0,2491.9,1.36063794]
["bitfinex","ETHUSD",1728774555904,5.0,2492.0,2491.9,5.37363794]
["bitfinex","ETHUSD",1728774570372,5.0,2492.3,2492.1,4.01268]
["bitfinex","ETHUSD",1728774570589,5.0,2492.3,2492.1,5.31321018]
["bitfinex","ETHUSD",1728774570894,5.0,2492.3,2492.2,0.05993585]
["bitfinex","ETHUSD",1728774571433,5.0,2492.3,2492.2,4.07244585]
["bitfinex","ETHUSD",1728774574960,5.0,2492.6,2492.4,4.01204]
["bitfinex","ETHUSD",1728774575155,5.0,2492.6,2492.5,1.30053018]
["bitfinex","ETHUSD",1728774575355,5.0,2492.6,2492.5,1.36021163]
["bitfinex","ETHUSD",1728774576653,5.0,2492.6,2492.5,0.05968145]
["bitfinex","ETHUSD",1728774578568,5.0,2492.6,2492.5,1.36021163]
["bitfinex","ETHUSD",1728774579699,5.0,2492.6,2492.5,5.37224163]
["bitfinex","ETHUSD",1728774580766,5.0,2493.0,2492.8,4.01155]
["bitfinex","ETHUSD",1728774581014,4.01069,2493.4,2493.0,4.0112]
["bitfinex","ETHUSD",1728774581015,5.0,2493.4,2493.0,4.0112]
["bitfinex","ETHUSD",1728774581155,5.0,2493.4,2493.3,5.31127018]
["bitfinex","ETHUSD",1728774581353,5.0,2493.4,2493.3,1.30053018]
["bitfinex","ETHUSD",1728774581562,5.0,2493.4,2493.3,1.35954072]
["bitfinex","ETHUSD",1728774581990,5.0,2493.4,2493.3,5.37028072]
["bitfinex","ETHUSD",1728774582153,5.0,2493.4,2493.3,1.35954072]
["bitfinex","ETHUSD",1728774583402,5.0,2493.4,2493.3,5.37028072]
["bitfinex","ETHUSD",1728774584357,5.57708,2493.4,2493.3,0.05901054]
["bitfinex","ETHUSD",1728774584866,5.57708,2493.4,2493.1,1.30053018]
["bitfinex","ETHUSD",1728774585066,5.57708,2493.4,2493.3,0.05891863]
["bitfinex","ETHUSD",1728774585067,10.35266,2493.4,2493.3,0.05891863]
["bitfinex","ETHUSD",1728774585403,5.0,2493.1,2493.0,1.30053018]
["bitfinex","ETHUSD",1728774585758,5.0,2493.1,2493.0,1.35965274]
["bitfinex","ETHUSD",1728774587096,5.0,2493.1,2493.0,5.37088274]
["bitfinex","ETHUSD",1728774587603,5.0,2493.1,2493.0,0.05912256]
["bitfinex","ETHUSD",1728774587756,6.265,2493.1,2493.0,0.05912256]
["bitfinex","ETHUSD",1728774587961,6.265,2493.1,2492.8,5.31207018]
["bitfinex","ETHUSD",1728774588148,6.265,2493.1,2493.0,0.05898904]
["bitfinex","ETHUSD",1728774588354,6.265,2493.1,2492.8,5.31207018]
["bitfinex","ETHUSD",1728774588670,6.265,2493.1,2492.9,1.35958721]
["bitfinex","ETHUSD",1728774588868,6.265,2493.1,2492.9,0.05905703]
["bitfinex","ETHUSD",1728774590070,1.027591,2493.0,2492.9,0.05905703]
["bitfinex","ETHUSD",1728774591365,1.027591,2493.0,2492.9,1.35958721]
["bitfinex","ETHUSD",1728774591807,1.027591,2493.0,2492.9,0.05905703]
["bitfinex","ETHUSD",1728774592316,5.0,2492.8,2492.7,1.30053018]
["bitfinex","ETHUSD",1728774593358,5.765,2492.8,2492.5,4.01202]
["bitfinex","ETHUSD",1728774593526,5.765,2492.8,2492.5,5.31255018]
["bitfinex","ETHUSD",1728774593527,6.5255078,2492.8,2492.5,5.31255018]
["bitfinex","ETHUSD",1728774593809,5.0,2492.7,2492.6,1.30053018]
["bitfinex","ETHUSD",1728774594899,5.0,2492.7,2492.6,5.31240018]
["bitfinex","ETHUSD",1728774595287,5.0,2492.7,2492.6,1.30053018]
["bitfinex","ETHUSD",1728774596765,5.0,2492.7,2492.6,1.35805448]
["bitfinex","ETHUSD",1728774600509,5.0,2492.7,2492.6,5.36992448]
["bitfinex","ETHUSD",1728774601376,5.7843,2492.7,2492.6,0.0575243]
["bitfinex","ETHUSD",1728774601614,5.0,2492.3,2492.2,11.31242]
["bitfinex","ETHUSD",1728774601769,5.0,2492.3,2492.2,4.01242]
["bitfinex","ETHUSD",1728774602882,5.0,2492.3,2492.2,1.30053018]
["bitfinex","ETHUSD",1728774603284,5.0,2492.3,2492.2,5.31304018]
["bitfinex","ETHUSD",1728774603494,5.0,2492.3,2491.9,8.65427]
["bitfinex","ETHUSD",1728774603825,5.0,2492.3,2491.8,0.8384076]
["bitfinex","ETHUSD",1728774603826,5.7843,2492.0,2491.8,5.31355018]
["bitfinex","ETHUSD",1728774603992,5.7843,2492.0,2491.9,1.30053018]
["bitfinex","ETHUSD",1728774604324,5.7843,2492.0,2491.8,1.30053018]
["bitfinex","ETHUSD",1728774604491,5.7843,2492.0,2491.9,1.30053018]
["bitfinex","ETHUSD",1728774604715,5.7843,2492.0,2491.8,1.30053018]
["bitfinex","ETHUSD",1728774605116,5.7843,2492.0,2491.9,1.30053018]
["bitfinex","ETHUSD",1728774605531,6.763983,2492.0,2491.7,1.30053018]
["bitfinex","ETHUSD",1728774606422,5.0,2491.7,2491.4,8.02745]
["bitfinex","ETHUSD",1728774606609,5.0,2491.7,2491.5,4.01362]
["bitfinex","ETHUSD",1728774607828,5.0,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1728774609929,5.0,2491.4,2491.2,4.01405]
["bitfinex","ETHUSD",1728774610708,5.0,2491.4,2491.2,4.01404]
["bitfinex","ETHUSD",1728774610905,5.0,2491.4,2491.2,8.02806]
["bitfinex","ETHUSD",1728774611156,5.0,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1728774611704,5.0,2491.4,2491.3,4.07102488]
["bitfinex","ETHUSD",1728774618736,5.0,2491.4,2491.3,4.07102488]
["bitfinex","ETHUSD",1728774620365,5.0,2491.4,2491.3,4.69952488]
["bitfinex","ETHUSD",1728774623924,5.0,2491.4,2491.3,4.07102488]
["bitfinex","ETHUSD",1728774626548,5.0,2491.4,2491.3,5.37294624]
["bitfinex","ETHUSD",1728774631843,5.0,2491.4,2491.3,5.41429961]
["bitfinex","ETHUSD",1728774632037,5.0,2491.4,2491.3,0.09841825]
["bitfinex","ETHUSD",1728774632243,6.2715,2491.4,2491.3,0.09841825]
["bitfinex","ETHUSD",1728774632541,5.0,2491.1,2490.9,4.01445]
["bitfinex","ETHUSD",1728774632736,5.0,2490.8,2490.7,5.31676136]
["bitfinex","ETHUSD",1728774633178,5.0,2490.8,2490.7,4.01484]
["bitfinex","ETHUSD",1728774634481,5.7715,2490.8,2490.6,4.01506]
["bitfinex","ETHUSD",1728774634978,5.7715,2490.8,2490.6,8.03]
["bitfinex","ETHUSD",1728774635136,5.7715,2490.8,2490.5,1.30192136]
["bitfinex","ETHUSD",1728774635336,5.7715,2490.8,2490.4,5.31720136]
["bitfinex","ETHUSD",1728774635337,5.0,2490.5,2490.4,5.31720136]
["bitfinex","ETHUSD",1728774641889,5.0,2490.5,2490.4,5.40380525]
["bitfinex","ETHUSD",1728774649376,5.8109,2490.5,2490.4,0.08660389]
["bitfinex","ETHUSD",1728774651305,6.793484,2490.5,2490.4,0.08660389]
["bitfinex","ETHUSD",1728774655032,6.793484,2490.5,2490.2,5.31766136]
["bitfinex","ETHUSD",1728774655231,6.793484,2490.5,2490.4,0.08407323]
["bitfinex","ETHUSD",1728774655397,6.793484,2490.5,2490.2,5.31766136]
["bitfinex","ETHUSD",1728774656041,6.793484,2490.5,2490.3,4.09976969]
["bitfinex","ETHUSD",1728774657302,5.8109,2490.5,2490.3,9.41719105]
["bitfinex","ETHUSD",1728774657599,5.8109,2490.5,2490.3,5.40162105]
["bitfinex","ETHUSD",1728774658611,5.8109,2490.5,2490.3,5.40161105]
["bitfinex","ETHUSD",1728774660141,5.8109,2490.5,2490.3,9.41710105]
["bitfinex","ETHUSD",1728774660827,5.8109,2490.5,2490.3,5.40161105]
["bitfinex","ETHUSD",1728774661007,5.8109,2490.5,2490.3,4.09968969]
["bitfinex","ETHUSD",1728774661237,5.8109,2490.5,2490.3,8.11517969]
["bitfinex","ETHUSD",1728774662658,5.8109,2490.5,2490.3,8.11518969]
["bitfinex","ETHUSD",1728774663015,5.8109,2490.5,2490.3,9.41711105]
["bitfinex","ETHUSD",1728774664258,5.8109,2490.5,2490.3,8.11518969]
["bitfinex","ETHUSD",1728774664569,5.8109,2490.5,2490.3,4.09968969]
["bitfinex","ETHUSD",1728774664975,5.8109,2490.5,2490.3,8.11518969]
["bitfinex","ETHUSD",1728774665672,5.8109,2490.5,2490.3,4.09968969]
["bitfinex","ETHUSD",1728774665884,5.8109,2490.5,2490.3,0.08419969]
["bitfinex","ETHUSD",1728774666056,5.8109,2490.5,2490.2,4.01571]
["bitfinex","ETHUSD",1728774666376,5.8109,2490.5,2490.4,0.08154016]
["bitfinex","ETHUSD",1728774666555,5.8109,2490.5,2490.3,0.08160995]
["bitfinex","ETHUSD",1728774666748,5.8109,2490.5,2490.4,0.08154016]
["bitfinex","ETHUSD",1728774667179,5.0,2490.2,2489.9,6.15643896]
["bitfinex","ETHUSD",1728774667382,5.8011,2490.2,2489.9,4.01611]
["bitfinex","ETHUSD",1728774667677,5.8011,2490.2,2489.9,8.03226]
["bitfinex","ETHUSD",1728774667881,5.8011,2490.2,2489.9,9.33418136]
["bitfinex","ETHUSD",1728774668036,5.8011,2490.2,2489.9,4.01611]
["bitfinex","ETHUSD",1728774668836,6.7821828,2490.2,2489.9,4.01611]
["bitfinex","ETHUSD",1728774669276,5.0,2489.9,2489.6,4.14240926]
["bitfinex","ETHUSD",1728774669439,5.0,2489.9,2489.7,1.30192136]
["bitfinex","ETHUSD",1728774669641,5.0,2489.9,2489.8,5.31830136]
["bitfinex","ETHUSD",1728774670348,5.0,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1728774671651,5.0,2489.9,2489.8,4.09839783]
["bitfinex","ETHUSD",1728774673903,5.0,2489.9,2489.8,0.08201783]
["bitfinex","ETHUSD",1728774674057,5.0,2489.9,2489.7,5.31843136]
["bitfinex","ETHUSD",1728774674257,5.0,2489.9,2489.8,0.08201783]
["bitfinex","ETHUSD",1728774674493,5.0,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1728774674698,5.0,2489.9,2489.8,4.09839783]
["bitfinex","ETHUSD",1728774675982,5.0,2489.9,2489.8,3.99839783]
["bitfinex","ETHUSD",1728774676261,5.0,2489.9,2489.8,5.30031919]
["bitfinex","ETHUSD",1728774679367,5.0,2489.9,2489.8,1.38393919]
["bitfinex","ETHUSD",1728774679700,5.58011,2489.9,2489.8,0.08201783]
["bitfinex","ETHUSD",1728774680114,5.0,2489.6,2489.5,5.94722136]
["bitfinex","ETHUSD",1728774680619,5.0,2489.6,2489.5,5.31872136]
["bitfinex","ETHUSD",1728774686820,5.0,2489.6,2489.5,5.40114706]
["bitfinex","ETHUSD",1728774712455,5.0,2489.6,2489.5,6.44618372]
["bitfinex","ETHUSD",1728774713108,5.0,2489.6,2489.5,6.57199137]
["bitfinex","ETHUSD",1728774713350,5.0,2489.6,2489.5,6.57201342]
["bitfinex","ETHUSD",1728774714826,5.0,2489.6,2489.5,6.57240615]
["bitfinex","ETHUSD",1728774715544,5.0,2489.6,2489.5,6.4465985]
["bitfinex","ETHUSD",1728774715752,5.0,2489.6,2489.5,6.57240458]
["bitfinex","ETHUSD",1728774717578,5.0,2489.6,2489.5,7.41081218]
["bitfinex","ETHUSD",1728774719275,5.0,2489.6,2489.5,7.2850061]
["bitfinex","ETHUSD",1728774719456,5.0,2489.6,2489.5,6.36536148]
["bitfinex","ETHUSD",1728774719642,5.0,2489.6,2489.5,7.41134924]
["bitfinex","ETHUSD",1728774722998,5.0,2489.6,2489.5,7.41134871]
["bitfinex","ETHUSD",1728774724290,5.0,2489.6,2489.5,6.57294111]
["bitfinex","ETHUSD",1728774724450,5.0,2489.6,2489.5,7.41665624]
["bitfinex","ETHUSD",1728774724648,5.0,2489.6,2489.5,7.41665873]
["bitfinex","ETHUSD",1728774724963,5.0,2489.6,2489.5,6.57294111]
["bitfinex","ETHUSD",1728774725391,5.0,2489.6,2489.5,9.22608301]
["bitfinex","ETHUSD",1728774726461,5.0,2489.6,2489.5,9.10027672]
["bitfinex","ETHUSD",1728774726661,5.0,2489.6,2489.5,9.22608278]
["bitfinex","ETHUSD",1728774727473,5.0,2489.6,2489.5,5.52695312]
["bitfinex","ETHUSD",1728774727788,5.0,2489.6,2489.5,6.310562]
["bitfinex","ETHUSD",1728774728388,5.0,2489.6,2489.5,10.01857978]
["bitfinex","ETHUSD",1728774728593,5.0,2489.6,2489.5,7.35722458]
["bitfinex","ETHUSD",1728774728799,5.0,2489.6,2489.5,10.01857747]
["bitfinex","ETHUSD",1728774729004,5.0,2489.6,2489.5,10.0185685]
["bitfinex","ETHUSD",1728774729506,5.0,2489.6,2489.5,7.35722951]
["bitfinex","ETHUSD",1728774730010,5.0,2489.6,2489.5,10.01861014]
["bitfinex","ETHUSD",1728774730171,5.0,2489.6,2489.5,7.35722951]
["bitfinex","ETHUSD",1728774730376,5.0,2489.6,2489.5,10.01866985]
["bitfinex","ETHUSD",1728774731264,5.0,2489.6,2489.5,10.01870609]
["bitfinex","ETHUSD",1728774732184,5.0,2489.6,2489.5,7.35726575]
["bitfinex","ETHUSD",1728774732578,5.0,2489.6,2489.5,10.01869066]
["bitfinex","ETHUSD",1728774732917,5.0,2489.6,2489.5,7.35726575]
["bitfinex","ETHUSD",1728774733090,5.0,2489.6,2489.5,10.01869307]
["bitfinex","ETHUSD",1728774733290,5.0,2489.6,2489.5,10.01868836]
["bitfinex","ETHUSD",1728774734112,5.0,2489.6,2489.5,8.97203273]
["bitfinex","ETHUSD",1728774734313,5.0,2489.6,2489.5,10.01874784]
["bitfinex","ETHUSD",1728774736889,5.0,2489.6,2489.5,7.35732523]
["bitfinex","ETHUSD",1728774737791,5.0,2489.6,2489.5,10.0188714]
["bitfinex","ETHUSD",1728774739122,5.0,2489.6,2489.5,10.01894577]
["bitfinex","ETHUSD",1728774740803,5.0,2489.6,2489.5,7.35743248]
["bitfinex","ETHUSD",1728774741416,5.0,2489.6,2489.5,8.2014582]
["bitfinex","ETHUSD",1728774741619,5.0,2489.6,2489.5,10.01900495]
["bitfinex","ETHUSD",1728774743001,5.0,2489.6,2489.5,7.35743248]
["bitfinex","ETHUSD",1728774744729,5.0,2489.6,2489.5,3.34063248]
["bitfinex","ETHUSD",1728774744937,5.58305,2489.6,2489.5,1.97345211]
["bitfinex","ETHUSD",1728774745232,5.58305,2489.6,2489.5,2.45585088]
["bitfinex","ETHUSD",1728774745403,6.39085,2489.6,2489.5,1.5565265]
["bitfinex","ETHUSD",1728774746043,10.40755,2489.6,2489.5,0.50973702]
["bitfinex","ETHUSD",1728774746236,10.40755,2489.6,2489.5,0.0824257]
["bitfinex","ETHUSD",1728774746396,13.40755,2489.6,2489.5,0.0824257]
["bitfinex","ETHUSD",1728774746594,5.0,2489.3,2489.2,1.47424214]
["bitfinex","ETHUSD",1728774746821,6.3078,2489.3,2489.2,0.42731477]
["bitfinex","ETHUSD",1728774747039,6.3078,2489.3,2489.2,0.30148216]
["bitfinex","ETHUSD",1728774747338,6.3078,2489.3,2489.1,1.30192136]
["bitfinex","ETHUSD",1728774751559,6.3078,2489.3,2489.2,1.30192136]
["bitfinex","ETHUSD",1728774761792,6.3078,2489.3,2489.2,1.38223235]
["bitfinex","ETHUSD",1728774763092,6.3078,2489.3,2489.2,0.08031099]
["bitfinex","ETHUSD",1728774773176,6.3078,2489.3,2489.0,1.30192136]
["bitfinex","ETHUSD",1728774773359,1.032485,2489.2,2489.0,1.30192136]
["bitfinex","ETHUSD",1728774774319,5.0,2489.0,2488.9,4.01783]
["bitfinex","ETHUSD",1728774776414,5.0,2489.0,2488.9,5.31975136]
["bitfinex","ETHUSD",1728774776619,5.0,2489.0,2488.9,6.36401029]
["bitfinex","ETHUSD",1728774777023,5.0,2489.0,2488.9,6.44447414]
["bitfinex","ETHUSD",1728774777821,5.0,2489.0,2488.9,6.74514068]
["bitfinex","ETHUSD",1728774778003,5.0,2489.0,2488.9,8.72304769]
["bitfinex","ETHUSD",1728774778204,5.0,2489.0,2488.9,9.56728462]
["bitfinex","ETHUSD",1728774778809,5.0,2489.0,2488.9,8.52302569]
["bitfinex","ETHUSD",1728774779032,5.0,2489.0,2488.9,9.56713417]
["bitfinex","ETHUSD",1728774781732,5.0,2489.0,2488.9,9.56513171]
["bitfinex","ETHUSD",1728774782396,5.0,2489.0,2488.9,8.72289724]
["bitfinex","ETHUSD",1728774783221,5.0,2489.0,2488.9,9.56523832]
["bitfinex","ETHUSD",1728774783535,5.0,2489.0,2488.9,8.94459385]
["bitfinex","ETHUSD",1728774783743,5.0,2489.0,2488.9,9.989422]
["bitfinex","ETHUSD",1728774784840,5.0,2489.0,2488.9,10.47049876]
["bitfinex","ETHUSD",1728774785044,5.0,2489.0,2488.9,10.4704876]
["bitfinex","ETHUSD",1728774788644,5.0,2489.0,2488.9,11.56653804]
["bitfinex","ETHUSD",1728774788804,5.0,2489.0,2488.9,11.86824789]
["bitfinex","ETHUSD",1728774789644,5.0,2489.0,2488.9,11.86736483]
["bitfinex","ETHUSD",1728774790429,5.0,2489.0,2488.9,12.29018292]
["bitfinex","ETHUSD",1728774791240,5.0,2489.0,2488.9,11.06660916]
["bitfinex","ETHUSD",1728774792242,5.0,2489.0,2488.9,10.43810916]
["bitfinex","ETHUSD",1728774793342,5.0,2489.0,2488.9,10.43878055]
["bitfinex","ETHUSD",1728774793547,5.0,2489.0,2488.9,10.43935083]
["bitfinex","ETHUSD",1728774794120,5.0,2489.0,2488.9,11.06785083]
["bitfinex","ETHUSD",1728774794323,5.0,2489.0,2488.9,12.78732817]
["bitfinex","ETHUSD",1728774794843,5.0,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1728774795150,5.0,2489.3,2489.2,7.71649141]
["bitfinex","ETHUSD",1728774795745,5.0,2489.3,2489.2,8.19849416]
["bitfinex","ETHUSD",1728774796117,5.0,2489.3,2489.2,8.07267207]
["bitfinex","ETHUSD",1728774796365,5.0,2489.3,2489.2,8.19849411]
["bitfinex","ETHUSD",1728774796521,5.0,2489.3,2489.2,8.82699411]
["bitfinex","ETHUSD",1728774797640,5.0,2489.3,2489.2,10.12891547]
["bitfinex","ETHUSD",1728774797848,5.0,2489.3,2489.2,10.12874725]
["bitfinex","ETHUSD",1728774798050,5.0,2489.3,2489.2,11.13446506]
["bitfinex","ETHUSD",1728774798222,5.0,2489.3,2489.2,13.79447914]
["bitfinex","ETHUSD",1728774798406,5.0,2489.3,2489.2,11.13446506]
["bitfinex","ETHUSD",1728774799404,5.0,2489.3,2489.2,10.67576072]
["bitfinex","ETHUSD",1728774800852,5.0,2489.3,2489.2,9.8325437]
["bitfinex","ETHUSD",1728774801214,5.0,2489.3,2489.2,11.13446506]
["bitfinex","ETHUSD",1728774801609,5.0,2489.3,2489.2,11.97755692]
["bitfinex","ETHUSD",1728774801811,5.0,2489.3,2489.2,11.97755582]
["bitfinex","ETHUSD",1728774802249,5.0,2489.3,2489.2,11.13446506]
["bitfinex","ETHUSD",1728774803113,5.0,2489.3,2489.2,12.3997812]
["bitfinex","ETHUSD",1728774803551,5.0,2489.3,2489.2,13.7943601]
["bitfinex","ETHUSD",1728774803713,5.0,2489.3,2489.2,12.3997812]
["bitfinex","ETHUSD",1728774803914,5.0,2489.3,2489.2,13.79434641]
["bitfinex","ETHUSD",1728774804215,5.0,2489.3,2489.2,13.79375267]
["bitfinex","ETHUSD",1728774804453,5.0,2489.3,2489.2,12.27336766]
["bitfinex","ETHUSD",1728774804750,5.0,2489.3,2489.2,12.39917502]
["bitfinex","ETHUSD",1728774805567,5.0,2489.3,2489.2,13.79375392]
["bitfinex","ETHUSD",1728774806426,5.0,2489.3,2489.2,12.39917502]
["bitfinex","ETHUSD",1728774807569,5.0,2489.3,2489.2,11.61647266]
["bitfinex","ETHUSD",1728774807773,5.0,2489.3,2489.2,12.39891979]
["bitfinex","ETHUSD",1728774809278,5.0,2489.3,2489.2,12.80882482]
["bitfinex","ETHUSD",1728774811336,5.0,2489.3,2489.2,12.80882158]
["bitfinex","ETHUSD",1728774814180,5.0,2489.3,2489.2,12.80760801]
["bitfinex","ETHUSD",1728774814755,5.0,2489.3,2489.2,11.89935676]
["bitfinex","ETHUSD",1728774814976,5.0,2489.3,2489.2,12.68155881]
["bitfinex","ETHUSD",1728774815554,5.0,2489.3,2489.2,12.80736297]
["bitfinex","ETHUSD",1728774815890,5.0,2489.3,2489.2,12.8073476]
["bitfinex","ETHUSD",1728774816407,5.0,2489.3,2489.2,12.93314993]
["bitfinex","ETHUSD",1728774816752,5.0,2489.3,2489.2,12.68154344]
["bitfinex","ETHUSD",1728774817083,5.0,2489.3,2489.2,13.1796459]
["bitfinex","ETHUSD",1728774817284,5.0,2489.3,2489.2,13.17954056]
["bitfinex","ETHUSD",1728774820462,5.0,2489.3,2489.2,13.05373717]
["bitfinex","ETHUSD",1728774820712,5.0,2489.3,2489.2,12.39733788]
["bitfinex","ETHUSD",1728774821017,5.0,2489.3,2489.2,13.17951915]
["bitfinex","ETHUSD",1728774824512,5.0,2489.3,2489.2,13.17962232]
["bitfinex","ETHUSD",1728774826011,5.0,2489.7,2489.2,13.17962232]
["bitfinex","ETHUSD",1728774826314,5.0,2489.7,2489.6,5.31862136]
["bitfinex","ETHUSD",1728774826538,5.0,2489.7,2489.6,5.7453033]
["bitfinex","ETHUSD",1728774826811,5.0,2489.7,2489.6,5.82503385]
["bitfinex","ETHUSD",1728774826979,5.0,2489.7,2489.6,5.39835191]
["bitfinex","ETHUSD",1728774830726,5.0,2489.7,2489.6,5.52414935]
["bitfinex","ETHUSD",1728774831033,5.0,2489.7,2489.6,5.39835191]
["bitfinex","ETHUSD",1728774831581,5.0,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1728774831822,5.0,2490.0,2489.9,6.62006272]
["bitfinex","ETHUSD",1728774832028,5.0,2490.0,2489.9,6.69954237]
["bitfinex","ETHUSD",1728774832236,5.0,2490.0,2489.9,7.86941168]
["bitfinex","ETHUSD",1728774832535,5.0,2490.0,2489.9,6.69954237]
["bitfinex","ETHUSD",1728774832685,5.0,2490.0,2489.9,7.12586675]
["bitfinex","ETHUSD",1728774833315,5.0,2490.0,2489.9,8.16956786]
["bitfinex","ETHUSD",1728774833528,5.0,2490.0,2489.9,6.69954237]
["bitfinex","ETHUSD",1728774835675,5.0,2490.0,2489.9,5.39762101]
["bitfinex","ETHUSD",1728774840981,5.7526,2490.0,2489.9,5.39762101]
["bitfinex","ETHUSD",1728774842069,5.7526,2490.0,2489.9,6.69954237]
["bitfinex","ETHUSD",1728774844098,5.7526,2490.0,2489.9,5.39762101]
["bitfinex","ETHUSD",1728774853938,5.7526,2490.0,2489.9,4.09569965]
["bitfinex","ETHUSD",1728774854167,5.7526,2490.0,2489.9,0.07947965]
["bitfinex","ETHUSD",1728774854168,6.32786,2490.0,2489.9,0.07947965]
["bitfinex","ETHUSD",1728774854576,6.32786,2490.0,2489.6,4.14243587]
["bitfinex","ETHUSD",1728774854577,5.0,2489.8,2489.7,1.30192136]
["bitfinex","ETHUSD",1728774854726,5.7527,2489.8,2489.7,1.30192136]
["bitfinex","ETHUSD",1728774860685,5.7527,2489.8,2489.7,5.31846136]
["bitfinex","ETHUSD",1728774860890,5.7527,2489.8,2489.7,1.30192136]
["bitfinex","ETHUSD",1728774862836,6.787105,2489.8,2489.7,1.30192136]
["bitfinex","ETHUSD",1728774865279,6.787105,2489.8,2489.7,5.31846136]
["bitfinex","ETHUSD",1728774865453,5.7527,2489.8,2489.7,5.31846136]
["bitfinex","ETHUSD",1728774866655,5.7527,2489.8,2489.7,5.38644616]
["bitfinex","ETHUSD",1728774869803,5.0,2489.8,2489.7,5.38644616]
["bitfinex","ETHUSD",1728774872665,5.0,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1728774872868,5.0,2490.1,2490.0,6.01425671]
["bitfinex","ETHUSD",1728774873091,5.0,2490.1,2490.0,7.14749352]
["bitfinex","ETHUSD",1728774877227,5.0,2490.1,2490.0,5.38575671]
["bitfinex","ETHUSD",1728774884241,5.7893,2490.1,2490.0,5.38575671]
["bitfinex","ETHUSD",1728774885035,5.7893,2490.1,2490.0,0.06777535]
["bitfinex","ETHUSD",1728774885211,5.7893,2490.1,2490.0,1.36969671]
["bitfinex","ETHUSD",1728774892473,5.7893,2490.1,2490.0,0.06777535]
["bitfinex","ETHUSD",1728774892765,7.171389,2490.1,2490.0,0.06777535]
["bitfinex","ETHUSD",1728774895278,7.171389,2490.1,2490.0,1.36969671]
["bitfinex","ETHUSD",1728774896177,7.171389,2490.1,2490.0,0.06777535]
["bitfinex","ETHUSD",1728774896673,7.171389,2490.1,2490.0,1.36969671]
["bitfinex","ETHUSD",1728774896984,5.7893,2490.1,2490.0,1.36969671]
["bitfinex","ETHUSD",1728774898887,5.7893,2490.1,2490.0,5.38575671]
["bitfinex","ETHUSD",1728774903091,5.0,2490.1,2490.0,5.38575671]
["bitfinex","ETHUSD",1728774904353,5.0,2490.1,2490.0,4.08383535]
["bitfinex","ETHUSD",1728774904683,5.0,2490.1,2490.0,5.38575671]
["bitfinex","ETHUSD",1728774906378,5.0,2490.1,2490.0,6.17155082]
["bitfinex","ETHUSD",1728774906584,5.0,2490.1,2490.0,6.80005082]
["bitfinex","ETHUSD",1728774906782,5.0,2490.1,2490.0,7.97102317]
["bitfinex","ETHUSD",1728774907773,5.0,2490.1,2490.0,7.84524829]
["bitfinex","ETHUSD",1728774907979,5.0,2490.1,2490.0,7.97102131]
["bitfinex","ETHUSD",1728774911618,5.0,2490.1,2490.0,7.97102197]
["bitfinex","ETHUSD",1728774915118,5.0,2490.1,2490.0,7.97099612]
["bitfinex","ETHUSD",1728774916431,5.0,2490.1,2490.0,8.81340917]
["bitfinex","ETHUSD",1728774916635,5.0,2490.4,2490.3,4.64408]
["bitfinex","ETHUSD",1728774916788,5.0,2490.4,2490.3,8.23965876]
["bitfinex","ETHUSD",1728774916991,5.0,2490.4,2490.3,9.35196669]
["bitfinex","ETHUSD",1728774917688,5.0,2490.4,2490.3,9.35173937]
["bitfinex","ETHUSD",1728774918224,5.0,2490.4,2490.3,8.30707862]
["bitfinex","ETHUSD",1728774918603,5.0,2490.4,2490.3,9.65230081]
["bitfinex","ETHUSD",1728774919434,5.0,2490.4,2490.3,9.65227688]
["bitfinex","ETHUSD",1728774919592,5.0,2490.4,2490.3,8.35035552]
["bitfinex","ETHUSD",1728774919793,5.0,2490.4,2490.3,8.35005335]
["bitfinex","ETHUSD",1728774921208,5.0,2490.4,2490.3,7.92358944]
["bitfinex","ETHUSD",1728774921408,5.0,2490.4,2490.3,8.18132158]
["bitfinex","ETHUSD",1728774921716,5.0,2490.4,2490.3,9.35079334]
["bitfinex","ETHUSD",1728774921920,5.0,2490.4,2490.3,8.18132158]
["bitfinex","ETHUSD",1728774925603,5.0,2490.4,2490.3,6.87940022]
["bitfinex","ETHUSD",1728774926248,5.0,2490.4,2490.3,8.18132158]
["bitfinex","ETHUSD",1728774926416,5.0,2490.4,2490.3,6.87940022]
["bitfinex","ETHUSD",1728774926943,5.0,2490.4,2490.3,8.18132158]
["bitfinex","ETHUSD",1728774928203,5.0,2490.4,2490.3,6.87940022]
["bitfinex","ETHUSD",1728774930410,5.0,2490.4,2490.3,6.25090022]
["bitfinex","ETHUSD",1728774933031,5.0,2490.4,2490.3,7.55282158]
["bitfinex","ETHUSD",1728774933714,5.0,2490.4,2490.3,6.25090022]
["bitfinex","ETHUSD",1728774933914,5.0,2490.4,2490.3,7.55282158]
["bitfinex","ETHUSD",1728774934144,5.0,2490.4,2490.3,6.25090022]
["bitfinex","ETHUSD",1728774937520,5.0,2490.4,2490.3,7.55282158]
["bitfinex","ETHUSD",1728774940521,5.0,2490.4,2490.3,6.25090022]
["bitfinex","ETHUSD",1728774942763,5.0,2490.4,2490.3,0.06741986]
["bitfinex","ETHUSD",1728774942964,5.0,2490.4,2490.3,1.30192136]
["bitfinex","ETHUSD",1728774943176,5.0,2490.4,2490.3,5.38472069]
["bitfinex","ETHUSD",1728774946239,5.8306,2490.4,2490.3,0.06721933]
["bitfinex","ETHUSD",1728774946435,6.815176,2490.4,2490.3,1.36914069]
["bitfinex","ETHUSD",1728774946635,5.8306,2490.4,2490.3,1.36914069]
["bitfinex","ETHUSD",1728774951870,9.84601,2490.4,2490.3,0.06721933]
["bitfinex","ETHUSD",1728774952066,5.8306,2490.4,2490.3,1.36914069]
["bitfinex","ETHUSD",1728774952379,5.8306,2490.4,2490.3,1.36928019]
["bitfinex","ETHUSD",1728774952541,7.216725,2490.4,2490.3,1.36928019]
["bitfinex","ETHUSD",1728774952744,11.232135,2490.4,2490.3,1.36928019]
["bitfinex","ETHUSD",1728774956592,7.216725,2490.4,2490.3,1.36928019]
["bitfinex","ETHUSD",1728774961592,5.8306,2490.4,2490.3,1.36928019]
["bitfinex","ETHUSD",1728774961844,5.0,2490.4,2490.3,5.38486019]
["bitfinex","ETHUSD",1728774965170,5.0,2490.4,2490.3,1.36928019]
["bitfinex","ETHUSD",1728774974606,5.0,2490.4,2490.3,5.38486019]
["bitfinex","ETHUSD",1728774976001,5.0,2490.4,2490.3,1.36928019]
["bitfinex","ETHUSD",1728774976367,5.0,2490.4,2490.3,5.38486019]
["bitfinex","ETHUSD",1728774976991,5.0,2490.4,2490.3,1.36928019]
["bitfinex","ETHUSD",1728774977903,5.0,2490.4,2490.3,5.38486019]
["bitfinex","ETHUSD",1728774979963,5.0,2490.4,2490.3,1.36928019]
["bitfinex","ETHUSD",1728774981125,5.0,2490.4,2490.3,5.38486019]
["bitfinex","ETHUSD",1728774984435,5.0,2490.4,2490.3,1.36928019]
["bitfinex","ETHUSD",1728774985996,6.38212,2490.4,2490.3,0.06735883]
["bitfinex","ETHUSD",1728774986199,6.38212,2490.4,2490.2,1.30192136]
["bitfinex","ETHUSD",1728774986429,6.38212,2490.4,2490.3,0.06731088]
["bitfinex","ETHUSD",1728774986630,6.38212,2490.4,2490.2,1.30192136]
["bitfinex","ETHUSD",1728774986831,1.441272,2490.3,2490.2,1.30192136]
["bitfinex","ETHUSD",1728774987202,6.38212,2490.4,2490.2,1.30192136]
["bitfinex","ETHUSD",1728774989101,5.0,2490.1,2490.0,8.0319]
["bitfinex","ETHUSD",1728774989304,5.0,2490.1,2490.0,10.80854547]
["bitfinex","ETHUSD",1728774989729,5.0,2490.1,2490.0,10.80854523]
["bitfinex","ETHUSD",1728774990242,5.7789,2490.1,2490.0,6.79255523]
["bitfinex","ETHUSD",1728774991446,5.7789,2490.1,2490.0,6.79258244]
["bitfinex","ETHUSD",1728774991803,5.0,2490.1,2490.0,6.79258244]
["bitfinex","ETHUSD",1728774994244,5.0,2490.1,2490.0,7.83543616]
["bitfinex","ETHUSD",1728774994408,5.0,2490.1,2490.0,7.63419418]
["bitfinex","ETHUSD",1728774994607,5.0,2490.1,2490.0,7.63423252]
["bitfinex","ETHUSD",1728774994809,5.0,2490.1,2490.0,6.79262078]
["bitfinex","ETHUSD",1728774995007,5.0,2490.1,2490.0,7.63423252]
["bitfinex","ETHUSD",1728774995308,5.0,2490.1,2490.0,6.79262078]
["bitfinex","ETHUSD",1728774997053,5.0,2490.1,2490.0,6.79261793]
["bitfinex","ETHUSD",1728774998317,5.0,2490.1,2490.0,5.74521113]
["bitfinex","ETHUSD",1728774998643,5.0,2490.1,2490.0,6.79261152]
["bitfinex","ETHUSD",1728774999051,5.0,2490.1,2490.0,7.83546717]
["bitfinex","ETHUSD",1728774999718,5.0,2490.1,2490.0,7.83546679]
["bitfinex","ETHUSD",1728775000620,5.0,2490.1,2490.0,7.20684349]
["bitfinex","ETHUSD",1728775000955,5.0,2490.1,2490.0,5.49069432]
["bitfinex","ETHUSD",1728775001156,5.0,2490.1,2490.0,6.79261568]
["bitfinex","ETHUSD",1728775001662,5.0,2490.1,2490.0,6.79262518]
["bitfinex","ETHUSD",1728775001861,5.0,2490.1,2490.0,6.86018905]
["bitfinex","ETHUSD",1728775003373,5.0,2490.1,2490.0,6.86025632]
["bitfinex","ETHUSD",1728775005139,5.0,2490.1,2490.0,7.90310666]
["bitfinex","ETHUSD",1728775005380,5.0,2490.1,2490.0,10.35080554]
["bitfinex","ETHUSD",1728775005886,5.0,2490.4,2490.3,4.64408]
["bitfinex","ETHUSD",1728775006036,5.0,2490.4,2490.3,8.72278381]
["bitfinex","ETHUSD",1728775006236,5.0,2490.4,2490.3,9.83576628]
["bitfinex","ETHUSD",1728775006432,5.0,2490.4,2490.3,8.99135226]
["bitfinex","ETHUSD",1728775006679,5.0,2490.4,2490.3,13.38940544]
["bitfinex","ETHUSD",1728775007256,5.0,2490.7,2490.6,4.64359]
["bitfinex","ETHUSD",1728775007565,5.0,2490.7,2490.6,8.72140987]
["bitfinex","ETHUSD",1728775007771,5.0,2490.7,2490.6,8.78851139]
["bitfinex","ETHUSD",1728775007979,5.0,2490.7,2490.6,8.66251934]
["bitfinex","ETHUSD",1728775008262,5.0,2490.7,2490.6,10.66832161]
["bitfinex","ETHUSD",1728775009577,5.0,2490.7,2490.6,9.62195298]
["bitfinex","ETHUSD",1728775010247,5.0,2490.7,2490.6,9.3205985]
["bitfinex","ETHUSD",1728775011133,5.0,2490.7,2490.6,9.1948532]
["bitfinex","ETHUSD",1728775011634,5.0,2490.7,2490.6,9.32059724]
["bitfinex","ETHUSD",1728775012037,5.0,2491.0,2490.6,9.62161275]
["bitfinex","ETHUSD",1728775012281,5.0,2491.0,2490.9,5.94503136]
["bitfinex","ETHUSD",1728775012588,2.10979416,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1728775012589,5.0,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1728775012743,5.0,2491.6,2491.5,5.31556136]
["bitfinex","ETHUSD",1728775012945,5.0,2491.6,2491.5,5.38181067]
["bitfinex","ETHUSD",1728775014181,5.0,2491.6,2491.5,6.51441387]
["bitfinex","ETHUSD",1728775019397,5.0,2491.6,2491.5,0.06624931]
["bitfinex","ETHUSD",1728775019699,5.0,2491.6,2491.5,1.30192136]
["bitfinex","ETHUSD",1728775019901,5.0,2491.6,2491.5,1.36800732]
["bitfinex","ETHUSD",1728775020288,5.8187,2491.6,2491.5,1.36800732]
["bitfinex","ETHUSD",1728775022012,9.83218,2491.6,2491.5,0.06608596]
["bitfinex","ETHUSD",1728775022211,11.216732,2491.6,2491.5,0.06608596]
["bitfinex","ETHUSD",1728775022511,11.216732,2491.6,2491.5,1.36800732]
["bitfinex","ETHUSD",1728775022686,11.216732,2491.6,2491.5,0.06608596]
["bitfinex","ETHUSD",1728775022894,11.216732,2491.6,2491.5,1.36800732]
["bitfinex","ETHUSD",1728775024489,11.216732,2491.6,2491.5,0.06608596]
["bitfinex","ETHUSD",1728775024689,11.216732,2491.6,2491.5,1.36800732]
["bitfinex","ETHUSD",1728775027521,11.216732,2491.6,2491.5,0.06608596]
["bitfinex","ETHUSD",1728775027821,11.216732,2491.6,2491.4,1.30192136]
["bitfinex","ETHUSD",1728775028029,11.216732,2491.6,2491.5,0.06591605]
["bitfinex","ETHUSD",1728775028179,11.216732,2491.6,2491.5,1.36783741]
["bitfinex","ETHUSD",1728775028375,11.216732,2491.6,2491.5,0.06591605]
["bitfinex","ETHUSD",1728775028715,11.187232,2491.6,2491.5,0.06591605]
["bitfinex","ETHUSD",1728775029018,11.60743588,2491.6,2491.5,0.06591605]
["bitfinex","ETHUSD",1728775029190,5.0,2491.0,2490.9,8.02904]
["bitfinex","ETHUSD",1728775029396,5.0,2491.0,2490.9,4.01451]
["bitfinex","ETHUSD",1728775030898,5.0,2491.0,2490.9,5.31643136]
["bitfinex","ETHUSD",1728775031834,5.0,2491.0,2490.9,5.38276587]
["bitfinex","ETHUSD",1728775032133,5.0,2491.0,2490.9,1.36825587]
["bitfinex","ETHUSD",1728775035091,5.0,2491.0,2490.9,5.38286587]
["bitfinex","ETHUSD",1728775041039,5.0,2491.0,2490.9,6.95114146]
["bitfinex","ETHUSD",1728775045382,5.0,2491.0,2490.9,6.01136587]
["bitfinex","ETHUSD",1728775045571,5.0,2491.0,2490.9,5.38286587]
["bitfinex","ETHUSD",1728775046719,5.0,2491.0,2490.9,1.36825587]
["bitfinex","ETHUSD",1728775049923,5.7753,2491.0,2490.9,1.36825587]
["bitfinex","ETHUSD",1728775059810,9.78975,2491.0,2490.9,0.06633451]
["bitfinex","ETHUSD",1728775060138,9.78975,2491.0,2490.8,1.30192136]
["bitfinex","ETHUSD",1728775060139,10.28589714,2491.0,2490.8,1.30192136]
["bitfinex","ETHUSD",1728775060444,4.01461,2490.9,2490.8,1.30192136]
["bitfinex","ETHUSD",1728775062700,5.0,2490.5,2490.4,4.01539]
["bitfinex","ETHUSD",1728775062937,5.0,2490.5,2490.4,1.30192136]
["bitfinex","ETHUSD",1728775064209,5.0,2490.2,2490.1,4.01579]
["bitfinex","ETHUSD",1728775064448,5.0,2490.2,2490.0,10.13124533]
["bitfinex","ETHUSD",1728775064653,5.0,2490.2,2490.1,5.31782136]
["bitfinex","ETHUSD",1728775068521,5.0,2490.2,2490.1,6.44425163]
["bitfinex","ETHUSD",1728775068717,5.0,2490.2,2490.1,7.07275163]
["bitfinex","ETHUSD",1728775076833,5.0,2490.2,2490.1,7.13570688]
["bitfinex","ETHUSD",1728775078776,5.0,2490.2,2490.1,4.07885525]
["bitfinex","ETHUSD",1728775079067,5.0,2490.2,2490.1,5.38077661]
["bitfinex","ETHUSD",1728775079872,5.0,2490.2,2490.1,0.06295525]
["bitfinex","ETHUSD",1728775080072,5.8322,2490.2,2490.1,1.36487661]
["bitfinex","ETHUSD",1728775081776,5.8322,2490.2,2490.1,5.38077661]
["bitfinex","ETHUSD",1728775083052,5.8322,2490.2,2490.1,1.36487661]
["bitfinex","ETHUSD",1728775083938,5.8322,2490.2,2490.1,0.06295525]
["bitfinex","ETHUSD",1728775084137,10.832719,2490.2,2490.1,0.06295525]
["bitfinex","ETHUSD",1728775084465,9.82012,2489.9,2489.8,1.30192136]
["bitfinex","ETHUSD",1728775084639,5.0,2489.6,2489.5,4.01675]
["bitfinex","ETHUSD",1728775084842,5.0,2489.6,2489.5,5.31867136]
["bitfinex","ETHUSD",1728775085042,5.0,2489.6,2489.4,1.47064719]
["bitfinex","ETHUSD",1728775085242,5.0,2489.6,2489.5,1.30192136]
["bitfinex","ETHUSD",1728775085437,5.0,2489.3,2489.1,4.01739]
["bitfinex","ETHUSD",1728775085675,5.0,2489.3,2489.0,23.89767]
["bitfinex","ETHUSD",1728775085877,0.8039,2489.2,2489.0,23.89767]
["bitfinex","ETHUSD",1728775086385,5.0,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1728775086582,5.0,2489.3,2489.2,2.60384272]
["bitfinex","ETHUSD",1728775091886,5.0,2489.3,2489.2,2.65995706]
["bitfinex","ETHUSD",1728775093874,5.0,2489.3,2489.2,6.67730706]
["bitfinex","ETHUSD",1728775096390,5.0,2489.3,2489.2,2.65995706]
["bitfinex","ETHUSD",1728775096895,5.0,2489.3,2489.2,6.67730706]
["bitfinex","ETHUSD",1728775100701,5.0,2489.3,2489.2,1.3580357]
["bitfinex","ETHUSD",1728775104374,5.0,2489.3,2489.2,0.05611434]
["bitfinex","ETHUSD",1728775104375,5.982079,2489.3,2489.2,0.05611434]
["bitfinex","ETHUSD",1728775104626,5.982079,2489.3,2489.2,1.3580357]
["bitfinex","ETHUSD",1728775104873,5.982079,2489.3,2489.2,1.30192136]
["bitfinex","ETHUSD",1728775105181,5.982079,2489.3,2489.2,1.356559]
["bitfinex","ETHUSD",1728775105499,5.0,2489.3,2489.2,1.356559]
["bitfinex","ETHUSD",1728775112001,5.0,2489.3,2489.2,0.05463764]
["bitfinex","ETHUSD",1728775112221,9.85029,2489.3,2489.2,0.05463764]
["bitfinex","ETHUSD",1728775112502,5.0,2489.0,2488.9,1.30192136]
["bitfinex","ETHUSD",1728775113107,5.0,2489.0,2488.7,4.01813]
["bitfinex","ETHUSD",1728775113401,5.0,2489.0,2488.9,1.30192136]
["bitfinex","ETHUSD",1728775113608,5.985062,2489.0,2488.9,1.30192136]
["bitfinex","ETHUSD",1728775116931,5.8331,2488.6,2488.5,4.01846]
["bitfinex","ETHUSD",1728775117239,5.8331,2488.6,2488.1,6.67527126]
["bitfinex","ETHUSD",1728775117240,5.0,2488.3,2488.2,4.01894]
["bitfinex","ETHUSD",1728775117935,5.0,2488.3,2488.1,4.01901]
["bitfinex","ETHUSD",1728775118229,5.0,2488.3,2488.2,1.30192136]
["bitfinex","ETHUSD",1728775120492,5.0,2488.3,2488.2,5.32088136]
["bitfinex","ETHUSD",1728775121130,5.0,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1728775121312,5.0,2488.3,2488.2,5.32088136]
["bitfinex","ETHUSD",1728775121787,5.0,2488.3,2488.2,5.37463491]
["bitfinex","ETHUSD",1728775122424,5.0,2488.3,2488.2,1.35567491]
["bitfinex","ETHUSD",1728775122825,5.7956,2488.3,2488.2,0.05375355]
["bitfinex","ETHUSD",1728775123132,6.2956,2488.3,2488.2,1.35567491]
["bitfinex","ETHUSD",1728775123591,5.7956,2488.3,2488.2,1.35567491]
["bitfinex","ETHUSD",1728775131575,5.7956,2488.3,2488.2,0.05375355]
["bitfinex","ETHUSD",1728775131864,5.7956,2488.3,2488.2,1.35567491]
["bitfinex","ETHUSD",1728775132065,5.7956,2488.3,2488.2,1.30192136]
["bitfinex","ETHUSD",1728775132359,5.7956,2488.3,2488.2,0.054047]
["bitfinex","ETHUSD",1728775132570,5.0,2487.8,2487.7,4.64818]
["bitfinex","ETHUSD",1728775132729,5.0,2487.8,2487.7,5.37599798]
["bitfinex","ETHUSD",1728775132928,5.0,2487.8,2487.7,1.35631798]
["bitfinex","ETHUSD",1728775133628,5.0,2487.8,2487.7,5.37608798]
["bitfinex","ETHUSD",1728775133966,5.0,2487.8,2487.7,0.05439662]
["bitfinex","ETHUSD",1728775134133,5.0,2487.4,2487.3,4.64881]
["bitfinex","ETHUSD",1728775134317,5.0,2487.4,2487.3,6.00551652]
["bitfinex","ETHUSD",1728775137267,0.8182,2487.7,2487.3,6.00551652]
["bitfinex","ETHUSD",1728775137436,5.8182,2487.7,2487.6,1.30192136]
["bitfinex","ETHUSD",1728775137759,5.8182,2487.7,2487.3,4.70359516]
["bitfinex","ETHUSD",1728775137760,5.0,2487.4,2487.3,1.30192136]
["bitfinex","ETHUSD",1728775138133,5.0,2487.4,2487.3,5.32234136]
["bitfinex","ETHUSD",1728775138333,5.0,2487.4,2487.3,1.30192136]
["bitfinex","ETHUSD",1728775138749,5.8182,2487.4,2487.3,1.30192136]
["bitfinex","ETHUSD",1728775140377,5.8182,2487.4,2487.1,4.02065]
["bitfinex","ETHUSD",1728775140580,5.8182,2487.4,2487.3,1.30192136]
["bitfinex","ETHUSD",1728775143240,5.8182,2487.4,2487.3,5.32234136]
["bitfinex","ETHUSD",1728775143437,5.0,2487.4,2487.3,5.32234136]
["bitfinex","ETHUSD",1728775145365,5.0,2487.1,2486.8,4.02122]
["bitfinex","ETHUSD",1728775145569,5.0,2487.1,2487.0,1.30192136]
["bitfinex","ETHUSD",1728775146477,5.0,2487.1,2486.6,0.6285]
["bitfinex","ETHUSD",1728775146478,5.0,2486.8,2486.6,4.65002]
["bitfinex","ETHUSD",1728775146777,5.0,2486.8,2486.5,4.02169]
["bitfinex","ETHUSD",1728775146778,5.0,2486.8,2486.7,1.30192136]
["bitfinex","ETHUSD",1728775147137,5.0,2486.5,2486.2,4.7738467]
["bitfinex","ETHUSD",1728775147485,5.0,2486.5,2486.4,1.30192136]
["bitfinex","ETHUSD",1728775149140,5.0,2486.5,2486.3,4.02196]
["bitfinex","ETHUSD",1728775149538,5.0,2486.5,2486.4,1.30192136]
["bitfinex","ETHUSD",1728775150381,5.0,2486.5,2486.2,3.15749344]
["bitfinex","ETHUSD",1728775150602,5.0,2486.5,2486.3,4.02201]
["bitfinex","ETHUSD",1728775151804,5.0,2486.5,2486.4,0.055848]
["bitfinex","ETHUSD",1728775153411,10.32251,2486.5,2486.4,0.055848]
["bitfinex","ETHUSD",1728775153576,10.32251,2486.5,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775153577,4.02188,2486.4,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775153782,4.02188,2486.4,2486.3,0.05434575]
["bitfinex","ETHUSD",1728775155270,6.3008,2486.5,2486.3,0.05434575]
["bitfinex","ETHUSD",1728775155581,5.8008,2486.5,2486.3,0.05434575]
["bitfinex","ETHUSD",1728775156174,5.0,2486.5,2486.3,4.07637575]
["bitfinex","ETHUSD",1728775156375,5.0,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1728775156589,5.0,2486.5,2486.4,4.07618276]
["bitfinex","ETHUSD",1728775157004,5.0,2486.5,2486.4,0.05431276]
["bitfinex","ETHUSD",1728775157273,5.0,2486.5,2486.4,4.07618276]
["bitfinex","ETHUSD",1728775161725,5.0,2486.5,2486.4,0.05431276]
["bitfinex","ETHUSD",1728775163985,9.02171,2486.5,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775164186,0.8036,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775164681,4.82564,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775165586,0.8036,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775166319,4.82564,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775166519,6.2078358,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775167022,6.2078358,2486.3,2486.2,0.17582952]
["bitfinex","ETHUSD",1728775167823,9.2078358,2486.3,2486.2,0.17582952]
["bitfinex","ETHUSD",1728775168029,3.0,2486.3,2486.2,0.17582952]
["bitfinex","ETHUSD",1728775168232,6.22387029,2486.5,2486.2,0.17582952]
["bitfinex","ETHUSD",1728775168817,10.24560029,2486.5,2486.2,0.17582952]
["bitfinex","ETHUSD",1728775169550,9.82533,2486.5,2486.2,0.17582952]
["bitfinex","ETHUSD",1728775169763,5.8036,2486.5,2486.2,0.17582952]
["bitfinex","ETHUSD",1728775170755,5.0,2486.5,2486.2,3.21015626]
["bitfinex","ETHUSD",1728775170952,5.0,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1728775171158,5.0,2486.5,2486.2,0.17582952]
["bitfinex","ETHUSD",1728775171159,9.82536,2486.5,2486.2,0.17582952]
["bitfinex","ETHUSD",1728775171363,9.82536,2486.5,2486.4,0.0507948]
["bitfinex","ETHUSD",1728775171665,4.02204,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775171873,4.82564,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775172070,4.82564,2486.3,2486.2,0.1723182]
["bitfinex","ETHUSD",1728775174726,5.0,2486.3,2486.2,0.1723182]
["bitfinex","ETHUSD",1728775174925,5.0,2486.3,2486.2,4.1945182]
["bitfinex","ETHUSD",1728775175225,5.0,2486.3,2486.2,4.67682002]
["bitfinex","ETHUSD",1728775175424,5.0,2486.3,2486.2,0.65462002]
["bitfinex","ETHUSD",1728775175925,5.0,2486.3,2486.2,0.1723182]
["bitfinex","ETHUSD",1728775178127,5.0,2486.3,2486.2,4.1945182]
["bitfinex","ETHUSD",1728775186460,5.0,2486.3,2486.2,5.50183784]
["bitfinex","ETHUSD",1728775190093,5.0,2486.3,2486.2,6.13033784]
["bitfinex","ETHUSD",1728775191254,5.0,2486.3,2486.2,6.25630853]
["bitfinex","ETHUSD",1728775191482,5.0,2486.3,2486.2,7.36834966]
["bitfinex","ETHUSD",1728775191658,5.0,2486.3,2486.2,8.41572169]
["bitfinex","ETHUSD",1728775191862,5.0,2486.3,2486.2,8.71724553]
["bitfinex","ETHUSD",1728775192063,5.0,2486.3,2486.2,8.41572169]
["bitfinex","ETHUSD",1728775194479,5.0,2486.3,2486.2,8.41630334]
["bitfinex","ETHUSD",1728775194836,5.0,2486.3,2486.2,8.29033265]
["bitfinex","ETHUSD",1728775194954,5.0,2486.3,2486.2,8.41630553]
["bitfinex","ETHUSD",1728775195386,5.0,2486.3,2486.2,7.78780553]
["bitfinex","ETHUSD",1728775197191,5.0,2486.3,2486.2,6.6757644]
["bitfinex","ETHUSD",1728775197490,5.0,2486.3,2486.2,5.36844476]
["bitfinex","ETHUSD",1728775197695,5.0,2486.3,2486.2,6.6757644]
["bitfinex","ETHUSD",1728775198292,5.0,2486.3,2486.2,7.71914506]
["bitfinex","ETHUSD",1728775198471,5.0,2486.3,2486.2,7.50582227]
["bitfinex","ETHUSD",1728775198679,5.0,2486.3,2486.2,10.0310961]
["bitfinex","ETHUSD",1728775198867,5.0,2486.3,2486.2,10.35860289]
["bitfinex","ETHUSD",1728775199071,5.0,2486.3,2486.2,10.35911412]
["bitfinex","ETHUSD",1728775199269,5.0,2486.3,2486.2,9.93840751]
["bitfinex","ETHUSD",1728775199503,5.0,2486.3,2486.2,9.93842044]
["bitfinex","ETHUSD",1728775199830,5.0,2486.3,2486.2,9.09307799]
["bitfinex","ETHUSD",1728775200785,5.0,2486.3,2486.2,8.35162988]
["bitfinex","ETHUSD",1728775202335,5.0,2486.3,2486.2,7.72312988]
["bitfinex","ETHUSD",1728775202609,5.0,2486.3,2486.2,7.59717945]
["bitfinex","ETHUSD",1728775202783,5.0,2486.3,2486.2,7.72315217]
["bitfinex","ETHUSD",1728775203116,5.0,2486.3,2486.2,6.41583253]
["bitfinex","ETHUSD",1728775203275,5.0,2486.3,2486.2,7.72315217]
["bitfinex","ETHUSD",1728775203713,5.58275,2486.3,2486.2,2.39363253]
["bitfinex","ETHUSD",1728775203895,10.43229,2486.3,2486.2,1.34675583]
["bitfinex","ETHUSD",1728775204282,10.43229,2486.3,2486.2,0.29829092]
["bitfinex","ETHUSD",1728775206018,6.41025,2486.3,2486.2,1.60561056]
["bitfinex","ETHUSD",1728775206232,5.8275,2486.3,2486.2,1.60561056]
["bitfinex","ETHUSD",1728775206436,5.8275,2486.3,2486.2,1.47963784]
["bitfinex","ETHUSD",1728775206737,5.8275,2486.3,2486.2,1.60561997]
["bitfinex","ETHUSD",1728775207238,5.0,2486.3,2486.2,1.60561997]
["bitfinex","ETHUSD",1728775207735,5.0,2486.3,2486.2,2.65416812]
["bitfinex","ETHUSD",1728775208518,5.0,2486.3,2486.2,2.65417602]
["bitfinex","ETHUSD",1728775209123,5.0,2486.3,2486.2,6.67637602]
["bitfinex","ETHUSD",1728775209541,5.0,2486.3,2486.2,2.65417602]
["bitfinex","ETHUSD",1728775211840,5.0,2486.3,2486.2,6.67637602]
["bitfinex","ETHUSD",1728775212504,5.0,2486.3,2486.2,7.72325412]
["bitfinex","ETHUSD",1728775212708,5.0,2486.3,2486.2,7.52169636]
["bitfinex","ETHUSD",1728775212901,5.0,2486.3,2486.2,7.72325688]
["bitfinex","ETHUSD",1728775213307,5.0,2486.3,2486.2,7.72328034]
["bitfinex","ETHUSD",1728775213841,5.0,2486.3,2486.2,7.39573769]
["bitfinex","ETHUSD",1728775214048,5.0,2486.3,2486.2,7.72326924]
["bitfinex","ETHUSD",1728775214546,5.0,2486.3,2486.2,3.70106924]
["bitfinex","ETHUSD",1728775215947,5.0,2486.3,2486.2,7.72326924]
["bitfinex","ETHUSD",1728775216316,5.0,2486.3,2486.2,3.70106924]
["bitfinex","ETHUSD",1728775216712,5.0,2486.3,2486.2,2.3937496]
["bitfinex","ETHUSD",1728775216924,5.0,2486.3,2486.2,1.34687138]
["bitfinex","ETHUSD",1728775216925,6.2691,2486.3,2486.2,1.34687138]
["bitfinex","ETHUSD",1728775217344,10.29114,2486.3,2486.2,1.34687138]
["bitfinex","ETHUSD",1728775217565,10.29114,2486.3,2486.2,0.29829187]
["bitfinex","ETHUSD",1728775217767,10.29114,2486.3,2486.2,0.29829966]
["bitfinex","ETHUSD",1728775218272,10.29114,2486.3,2486.2,0.1723182]
["bitfinex","ETHUSD",1728775218438,10.29114,2486.3,2486.2,0.29830482]
["bitfinex","ETHUSD",1728775218633,10.29114,2486.3,2486.2,0.1723182]
["bitfinex","ETHUSD",1728775219347,10.29114,2486.3,2486.2,0.2983061]
["bitfinex","ETHUSD",1728775219757,10.29114,2486.3,2486.2,0.1723182]
["bitfinex","ETHUSD",1728775220264,10.29114,2486.3,2486.2,0.29830636]
["bitfinex","ETHUSD",1728775222066,10.29114,2486.3,2486.2,0.1723182]
["bitfinex","ETHUSD",1728775226398,10.31394,2486.3,2486.2,0.1723182]
["bitfinex","ETHUSD",1728775227495,13.31394,2486.3,2486.2,0.1723182]
["bitfinex","ETHUSD",1728775227720,13.73246686,2486.3,2486.2,0.1723182]
["bitfinex","ETHUSD",1728775228310,15.0397865,2486.3,2486.2,0.1723182]
["bitfinex","ETHUSD",1728775228734,15.0397865,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775232655,16.72521699,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775236209,15.0397865,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775258590,13.73246686,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775258860,15.0397865,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775259830,16.72521699,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775263187,15.0397865,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775263485,16.72402739,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775263854,16.72403264,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775264387,15.0397865,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775265398,16.72472804,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775265698,16.72481601,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775265985,15.0397865,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775266296,17.14635543,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775266523,15.0397865,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775266680,17.14635543,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775267870,15.0397865,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775268104,17.14635543,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775269009,15.83903579,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775269175,17.14635543,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775270156,15.64721576,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775271185,16.19721576,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775271386,37.72590147,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775272076,35.19801876,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775274285,26.18448476,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775274483,24.80653076,2486.3,2486.2,0.1231667]
["bitfinex","ETHUSD",1728775277120,5.8152,2485.2,2484.9,1.47382034]
["bitfinex","ETHUSD",1728775277299,5.8152,2485.2,2484.7,0.6285]
["bitfinex","ETHUSD",1728775277300,5.0,2484.8,2484.7,0.6285]
["bitfinex","ETHUSD",1728775277497,9.02446,2484.8,2484.7,0.75455602]
["bitfinex","ETHUSD",1728775277709,9.02446,2484.8,2484.7,0.6285]
["bitfinex","ETHUSD",1728775278629,5.0,2484.8,2484.7,0.6285]
["bitfinex","ETHUSD",1728775278831,5.0,2484.8,2484.7,0.5785]
["bitfinex","ETHUSD",1728775279352,9.02446,2484.8,2484.7,0.5785]
["bitfinex","ETHUSD",1728775282537,5.0,2484.8,2484.7,0.5785]
["bitfinex","ETHUSD",1728775283329,5.0,2484.8,2484.7,1.88581964]
["bitfinex","ETHUSD",1728775283540,5.0,2484.8,2484.7,5.91044964]
["bitfinex","ETHUSD",1728775283711,5.0,2484.8,2484.7,6.9039726]
["bitfinex","ETHUSD",1728775286875,5.0,2484.8,2484.7,6.99864334]
["bitfinex","ETHUSD",1728775292046,5.0,2484.8,2484.7,6.00512038]
["bitfinex","ETHUSD",1728775292239,5.0,2484.8,2484.7,1.98049038]
["bitfinex","ETHUSD",1728775292486,5.0,2484.8,2484.7,0.67317074]
["bitfinex","ETHUSD",1728775292673,5.0,2484.8,2484.7,0.09467074]
["bitfinex","ETHUSD",1728775293197,5.0,2484.8,2484.7,0.09472904]
["bitfinex","ETHUSD",1728775293491,13.04911,2484.8,2484.5,0.5785]
["bitfinex","ETHUSD",1728775293701,9.02455,2484.8,2484.7,0.09170048]
["bitfinex","ETHUSD",1728775294298,9.02447,2484.8,2484.5,0.5785]
["bitfinex","ETHUSD",1728775294483,9.02447,2484.8,2484.7,0.09170048]
["bitfinex","ETHUSD",1728775294655,5.0,2484.8,2484.6,0.09177262]
["bitfinex","ETHUSD",1728775294861,5.0,2484.8,2484.7,0.09170048]
["bitfinex","ETHUSD",1728775295161,5.0,2484.8,2484.5,5.91075964]
["bitfinex","ETHUSD",1728775295362,5.0,2484.8,2484.7,0.09170048]
["bitfinex","ETHUSD",1728775295577,5.0,2484.8,2484.5,5.91075964]
["bitfinex","ETHUSD",1728775295859,5.0,2484.8,2484.7,0.09170048]
["bitfinex","ETHUSD",1728775296061,5.0,2484.8,2484.5,5.91075964]
["bitfinex","ETHUSD",1728775296062,5.0,2484.8,2484.6,0.09177262]
["bitfinex","ETHUSD",1728775296302,5.0,2484.8,2484.7,0.09170048]
["bitfinex","ETHUSD",1728775296995,5.0,2484.8,2484.5,1.88581964]
["bitfinex","ETHUSD",1728775296996,9.02446,2484.8,2484.5,1.88581964]
["bitfinex","ETHUSD",1728775297208,5.0,2484.8,2484.7,0.09170048]
["bitfinex","ETHUSD",1728775297823,5.0,2484.8,2484.5,1.88581964]
["bitfinex","ETHUSD",1728775297992,5.0,2484.8,2484.7,0.09170048]
["bitfinex","ETHUSD",1728775298191,5.0,2484.8,2484.6,0.09177262]
["bitfinex","ETHUSD",1728775298397,5.0,2484.8,2484.5,6.9042796]
["bitfinex","ETHUSD",1728775298595,5.0,2484.8,2484.7,0.09170048]
["bitfinex","ETHUSD",1728775298796,5.0,2484.8,2484.5,6.9042796]
["bitfinex","ETHUSD",1728775298998,5.0,2484.8,2484.7,0.09170048]
["bitfinex","ETHUSD",1728775299193,5.0,2484.8,2484.5,6.9042796]
["bitfinex","ETHUSD",1728775299404,5.0,2484.8,2484.7,0.09170048]
["bitfinex","ETHUSD",1728775299576,5.0,2484.8,2484.3,5.91105964]
["bitfinex","ETHUSD",1728775299577,5.0,2484.4,2484.3,5.91105964]
["bitfinex","ETHUSD",1728775301729,5.0,2484.4,2484.3,6.0030617]
["bitfinex","ETHUSD",1728775302652,5.0,2484.4,2484.3,0.67050206]
["bitfinex","ETHUSD",1728775302853,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775303240,5.0,2484.4,2484.1,1.88581964]
["bitfinex","ETHUSD",1728775303446,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775303650,5.5,2484.4,2484.2,0.09207423]
["bitfinex","ETHUSD",1728775303969,5.5,2484.4,2484.1,5.91140964]
["bitfinex","ETHUSD",1728775303970,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775304140,5.0,2484.4,2484.1,5.91140964]
["bitfinex","ETHUSD",1728775304479,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775304637,5.0,2484.4,2484.2,0.09207423]
["bitfinex","ETHUSD",1728775304971,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775305183,5.0,2484.4,2484.1,5.91140964]
["bitfinex","ETHUSD",1728775305337,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775305671,5.0,2484.4,2484.1,5.91140964]
["bitfinex","ETHUSD",1728775305870,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775306475,5.0,2484.4,2484.1,5.91140964]
["bitfinex","ETHUSD",1728775306626,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775306830,5.0,2484.4,2484.2,0.09207423]
["bitfinex","ETHUSD",1728775307027,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775307478,5.0,2484.4,2484.2,5.33273964]
["bitfinex","ETHUSD",1728775307650,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775307973,5.0,2484.4,2484.2,5.33273964]
["bitfinex","ETHUSD",1728775308172,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775308364,5.0,2484.4,2484.2,5.33273964]
["bitfinex","ETHUSD",1728775308534,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775308735,5.0,2484.4,2484.1,5.91141964]
["bitfinex","ETHUSD",1728775308960,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775309233,5.0,2484.4,2484.1,1.88581964]
["bitfinex","ETHUSD",1728775309454,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775309977,5.0,2484.4,2484.1,1.88581964]
["bitfinex","ETHUSD",1728775310184,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775310334,5.0,2484.4,2484.2,1.39939387]
["bitfinex","ETHUSD",1728775310529,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775310767,5.0,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728775310951,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775311146,5.0,2484.4,2484.3,5.33258964]
["bitfinex","ETHUSD",1728775311350,5.0,2484.4,2484.3,5.4245917]
["bitfinex","ETHUSD",1728775313835,5.0,2484.4,2484.3,1.3993217]
["bitfinex","ETHUSD",1728775314036,5.0,2484.4,2484.3,0.09200206]
["bitfinex","ETHUSD",1728775314473,5.0,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728775314637,5.0,2484.4,2484.3,0.0921598]
["bitfinex","ETHUSD",1728775314983,5.0,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728775315185,5.0,2484.4,2484.3,0.0921598]
["bitfinex","ETHUSD",1728775315355,5.0,2484.4,2484.2,5.33273964]
["bitfinex","ETHUSD",1728775315681,5.0,2484.4,2484.3,0.0921598]
["bitfinex","ETHUSD",1728775315843,5.0,2484.4,2484.3,1.39947944]
["bitfinex","ETHUSD",1728775316042,5.0,2484.4,2484.2,5.33273964]
["bitfinex","ETHUSD",1728775316275,5.0,2484.4,2484.3,0.0921598]
["bitfinex","ETHUSD",1728775316639,5.0,2484.4,2484.2,5.33273964]
["bitfinex","ETHUSD",1728775316968,5.0,2484.4,2484.3,0.0921598]
["bitfinex","ETHUSD",1728775317165,5.0,2484.4,2484.2,5.33273964]
["bitfinex","ETHUSD",1728775317371,5.0,2484.4,2484.3,0.0921598]
["bitfinex","ETHUSD",1728775317683,5.0,2484.4,2484.2,5.33273964]
["bitfinex","ETHUSD",1728775317885,5.0,2484.4,2484.3,0.0921598]
["bitfinex","ETHUSD",1728775318236,5.0,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728775318457,5.0,2484.4,2484.3,0.0921598]
["bitfinex","ETHUSD",1728775318652,5.0,2484.4,2484.3,5.42474944]
["bitfinex","ETHUSD",1728775318869,5.0,2484.4,2484.3,5.33258964]
["bitfinex","ETHUSD",1728775319051,5.0,2484.4,2484.3,5.42474944]
["bitfinex","ETHUSD",1728775319787,5.0,2484.4,2484.3,4.1174298]
["bitfinex","ETHUSD",1728775319971,5.0,2484.4,2484.3,5.42474944]
["bitfinex","ETHUSD",1728775320372,5.0,2484.4,2484.3,1.39947944]
["bitfinex","ETHUSD",1728775322520,5.0,2484.4,2484.3,5.42474944]
["bitfinex","ETHUSD",1728775323306,5.0,2484.4,2484.3,1.39947944]
["bitfinex","ETHUSD",1728775324619,5.0,2484.4,2484.3,0.0921598]
["bitfinex","ETHUSD",1728775324814,5.0,2484.4,2484.2,5.33273964]
["bitfinex","ETHUSD",1728775324978,5.0,2484.4,2484.3,0.0923067]
["bitfinex","ETHUSD",1728775325173,5.0,2484.4,2484.2,1.17459176]
["bitfinex","ETHUSD",1728775325174,10.709198,2484.4,2484.2,1.17459176]
["bitfinex","ETHUSD",1728775325372,5.0,2484.0,2483.9,5.44972034]
["bitfinex","ETHUSD",1728775325619,5.0,2484.0,2483.9,7.93167188]
["bitfinex","ETHUSD",1728775325816,5.0,2484.0,2483.9,7.08635154]
["bitfinex","ETHUSD",1728775328221,5.0,2484.0,2483.9,8.42104701]
["bitfinex","ETHUSD",1728775328586,5.0,2484.0,2483.9,9.26636615]
["bitfinex","ETHUSD",1728775328822,5.0,2484.0,2483.9,9.26610199]
["bitfinex","ETHUSD",1728775329119,5.0,2484.0,2483.9,8.42078165]
["bitfinex","ETHUSD",1728775329420,5.0,2484.0,2483.9,9.98866387]
["bitfinex","ETHUSD",1728775331822,5.0,2484.0,2483.9,10.07832177]
["bitfinex","ETHUSD",1728775332584,5.0,2484.0,2483.9,10.07835791]
["bitfinex","ETHUSD",1728775333429,5.0,2484.0,2483.9,10.07855428]
["bitfinex","ETHUSD",1728775334827,5.0,2484.0,2483.9,8.74385881]
["bitfinex","ETHUSD",1728775335131,5.0,2484.0,2483.9,2.87342268]
["bitfinex","ETHUSD",1728775335331,5.0,2484.0,2483.9,3.71893378]
["bitfinex","ETHUSD",1728775335943,5.0,2484.0,2483.9,1.56610304]
["bitfinex","ETHUSD",1728775336233,9.02576,2484.0,2483.9,1.56610304]
["bitfinex","ETHUSD",1728775336436,6.663176,2484.0,2483.9,1.26421433]
["bitfinex","ETHUSD",1728775336583,6.663176,2484.0,2483.9,1.5662544]
["bitfinex","ETHUSD",1728775337385,6.663176,2484.0,2483.9,2.87357404]
["bitfinex","ETHUSD",1728775338000,5.902576,2484.0,2483.9,2.87357404]
["bitfinex","ETHUSD",1728775338215,5.0,2484.0,2483.9,2.87357404]
["bitfinex","ETHUSD",1728775338929,5.0,2484.0,2483.9,7.74500514]
["bitfinex","ETHUSD",1728775339792,5.0,2484.0,2483.9,7.94675201]
["bitfinex","ETHUSD",1728775340636,5.0,2484.0,2483.9,7.94679485]
["bitfinex","ETHUSD",1728775341344,5.0,2484.0,2483.9,7.74504962]
["bitfinex","ETHUSD",1728775341488,5.0,2484.0,2483.9,7.94679485]
["bitfinex","ETHUSD",1728775341895,5.0,2484.0,2483.9,7.74504962]
["bitfinex","ETHUSD",1728775342488,5.0,2484.0,2483.9,7.94679485]
["bitfinex","ETHUSD",1728775342757,5.0,2484.0,2483.9,6.89831607]
["bitfinex","ETHUSD",1728775342912,5.0,2484.0,2483.9,7.74573406]
["bitfinex","ETHUSD",1728775343110,5.0,2484.0,2483.9,7.94747929]
["bitfinex","ETHUSD",1728775344397,5.0,2484.0,2483.9,3.9215704]
["bitfinex","ETHUSD",1728775344644,5.57606,2484.0,2483.9,3.9215704]
["bitfinex","ETHUSD",1728775346442,5.57606,2484.0,2483.9,2.61425076]
["bitfinex","ETHUSD",1728775346640,5.57606,2484.0,2483.9,3.9215704]
["bitfinex","ETHUSD",1728775347503,5.57606,2484.0,2483.9,2.87240718]
["bitfinex","ETHUSD",1728775347703,5.57606,2484.0,2483.9,2.61470336]
["bitfinex","ETHUSD",1728775348035,6.34276,2484.0,2483.9,2.61470336]
["bitfinex","ETHUSD",1728775348237,6.34276,2484.0,2483.9,3.92220621]
["bitfinex","ETHUSD",1728775348445,6.34276,2484.0,2483.9,1.5676176]
["bitfinex","ETHUSD",1728775348628,6.34276,2484.0,2483.9,2.61488811]
["bitfinex","ETHUSD",1728775349027,6.34276,2484.0,2483.9,1.5676176]
["bitfinex","ETHUSD",1728775349351,6.34276,2484.0,2483.9,2.61488824]
["bitfinex","ETHUSD",1728775349554,6.34276,2484.0,2483.9,1.5676176]
["bitfinex","ETHUSD",1728775349847,6.34276,2484.0,2483.9,3.72044834]
["bitfinex","ETHUSD",1728775350005,6.34276,2484.0,2483.9,1.5676176]
["bitfinex","ETHUSD",1728775352145,6.34276,2484.0,2483.9,1.26537758]
["bitfinex","ETHUSD",1728775352450,6.34276,2484.0,2483.9,1.69366454]
["bitfinex","ETHUSD",1728775355647,6.34276,2484.0,2483.9,0.64409009]
["bitfinex","ETHUSD",1728775356613,6.34276,2484.0,2483.9,1.95140973]
["bitfinex","ETHUSD",1728775357524,6.34276,2484.0,2483.9,0.64409009]
["bitfinex","ETHUSD",1728775358511,6.34276,2484.0,2483.9,1.95140973]
["bitfinex","ETHUSD",1728775359444,6.34276,2484.0,2483.9,0.64409009]
["bitfinex","ETHUSD",1728775359649,6.34276,2484.0,2483.9,0.51798623]
["bitfinex","ETHUSD",1728775359852,6.34276,2484.0,2483.9,0.0896579]
["bitfinex","ETHUSD",1728775360050,6.34276,2484.0,2483.9,0.21576072]
["bitfinex","ETHUSD",1728775360352,6.34276,2484.0,2483.9,0.51788304]
["bitfinex","ETHUSD",1728775360758,6.34276,2484.0,2483.9,0.0896579]
["bitfinex","ETHUSD",1728775360965,6.76179861,2484.0,2483.9,0.0896579]
["bitfinex","ETHUSD",1728775361145,10.78755861,2484.0,2483.9,0.0896579]
["bitfinex","ETHUSD",1728775361345,10.78755861,2484.0,2483.9,0.084104]
["bitfinex","ETHUSD",1728775361563,10.78755861,2484.0,2483.7,0.1231667]
["bitfinex","ETHUSD",1728775361793,1.48131786,2483.9,2483.8,0.08417619]
["bitfinex","ETHUSD",1728775361969,1.48131786,2483.9,2483.7,0.1231667]
["bitfinex","ETHUSD",1728775362295,1.48131786,2483.9,2483.8,0.08417619]
["bitfinex","ETHUSD",1728775362680,1.48131786,2483.9,2483.7,0.1231667]
["bitfinex","ETHUSD",1728775362881,1.48131786,2483.9,2483.8,0.08417619]
["bitfinex","ETHUSD",1728775363281,1.48131786,2483.9,2483.7,0.1231667]
["bitfinex","ETHUSD",1728775363484,1.48131786,2483.9,2483.8,1.30731964]
["bitfinex","ETHUSD",1728775363660,5.0,2483.9,2483.8,1.30731964]
["bitfinex","ETHUSD",1728775363865,5.0,2483.9,2483.8,1.88581964]
["bitfinex","ETHUSD",1728775364114,5.0,2483.9,2483.8,5.91189964]
["bitfinex","ETHUSD",1728775368695,5.0,2483.9,2483.8,7.38830434]
["bitfinex","ETHUSD",1728775369443,5.0,2483.9,2483.8,8.23420881]
["bitfinex","ETHUSD",1728775371301,5.0,2483.9,2483.8,9.79865852]
["bitfinex","ETHUSD",1728775372641,5.0,2483.9,2483.8,9.798789]
["bitfinex","ETHUSD",1728775375305,5.0,2483.9,2483.8,9.67270108]
["bitfinex","ETHUSD",1728775375554,5.0,2483.9,2483.8,9.79878458]
["bitfinex","ETHUSD",1728775376536,5.0,2483.9,2483.8,10.00051819]
["bitfinex","ETHUSD",1728775376932,5.0,2483.9,2483.8,10.08479541]
["bitfinex","ETHUSD",1728775377138,5.0,2483.9,2483.8,9.8830618]
["bitfinex","ETHUSD",1728775377477,5.0,2483.9,2483.8,10.08496559]
["bitfinex","ETHUSD",1728775378379,5.0,2483.9,2483.8,10.56801358]
["bitfinex","ETHUSD",1728775379172,5.0,2483.9,2483.8,10.56834666]
["bitfinex","ETHUSD",1728775380091,5.0,2483.9,2483.8,10.08509948]
["bitfinex","ETHUSD",1728775380451,5.0,2483.9,2483.8,9.50659948]
["bitfinex","ETHUSD",1728775380856,5.0,2483.9,2483.8,7.74041616]
["bitfinex","ETHUSD",1728775381145,5.0,2483.9,2483.8,6.89458646]
["bitfinex","ETHUSD",1728775382171,5.0,2483.9,2483.8,6.89502606]
["bitfinex","ETHUSD",1728775383159,5.0,2483.9,2483.8,8.4260439]
["bitfinex","ETHUSD",1728775383358,5.0,2483.9,2483.8,7.74093053]
["bitfinex","ETHUSD",1728775383688,5.0,2483.9,2483.8,7.94267716]
["bitfinex","ETHUSD",1728775383859,5.0,2483.9,2483.8,9.51568086]
["bitfinex","ETHUSD",1728775384663,5.0,2483.9,2483.8,8.46802976]
["bitfinex","ETHUSD",1728775385159,5.0,2483.9,2483.8,9.31393423]
["bitfinex","ETHUSD",1728775385356,5.0,2483.9,2483.8,7.74093053]
["bitfinex","ETHUSD",1728775385785,5.0,2483.9,2483.8,6.89502606]
["bitfinex","ETHUSD",1728775386553,5.0,2483.9,2483.8,8.52120297]
["bitfinex","ETHUSD",1728775386748,5.0,2483.9,2483.8,9.00462036]
["bitfinex","ETHUSD",1728775386948,5.0,2483.9,2483.8,9.00465023]
["bitfinex","ETHUSD",1728775387491,5.0,2483.9,2483.8,10.88648919]
["bitfinex","ETHUSD",1728775390177,5.0,2483.9,2483.8,10.88649355]
["bitfinex","ETHUSD",1728775391801,5.0,2483.9,2483.8,10.88658017]
["bitfinex","ETHUSD",1728775394299,5.0,2483.9,2483.8,11.30953241]
["bitfinex","ETHUSD",1728775394805,5.0,2483.9,2483.8,14.98624162]
["bitfinex","ETHUSD",1728775395156,5.0,2483.9,2483.8,12.37160234]
["bitfinex","ETHUSD",1728775395487,5.0,2483.9,2483.8,10.6797934]
["bitfinex","ETHUSD",1728775395688,5.0,2483.9,2483.8,12.37160234]
["bitfinex","ETHUSD",1728775396008,5.0,2483.9,2483.8,11.98711304]
["bitfinex","ETHUSD",1728775396598,5.0,2483.9,2483.8,11.98696519]
["bitfinex","ETHUSD",1728775397361,5.0,2483.9,2483.8,13.25567922]
["bitfinex","ETHUSD",1728775397562,5.0,2483.9,2483.8,11.85924188]
["bitfinex","ETHUSD",1728775397758,5.0,2483.9,2483.8,13.1664361]
["bitfinex","ETHUSD",1728775398178,5.0,2483.9,2483.8,13.29415941]
["bitfinex","ETHUSD",1728775398408,5.0,2484.4,2484.3,4.60377]
["bitfinex","ETHUSD",1728775398587,5.0,2484.4,2484.3,11.51223545]
["bitfinex","ETHUSD",1728775398905,5.0,2484.4,2484.3,10.3221425]
["bitfinex","ETHUSD",1728775399401,5.0,2484.4,2484.3,10.68443219]
["bitfinex","ETHUSD",1728775399604,5.0,2484.4,2484.3,10.48269146]
["bitfinex","ETHUSD",1728775401207,5.0,2484.4,2484.3,11.45558412]
["bitfinex","ETHUSD",1728775401358,5.0,2484.4,2484.3,11.03190098]
["bitfinex","ETHUSD",1728775404111,5.0,2484.4,2484.3,10.18706156]
["bitfinex","ETHUSD",1728775404268,5.0,2484.4,2484.3,11.03190098]
["bitfinex","ETHUSD",1728775404471,5.0,2484.4,2484.3,10.18706156]
["bitfinex","ETHUSD",1728775404818,5.0,2484.4,2484.3,11.03190098]
["bitfinex","ETHUSD",1728775405316,5.0,2484.4,2484.3,10.18706156]
["bitfinex","ETHUSD",1728775405616,5.0,2484.4,2484.3,10.18650497]
["bitfinex","ETHUSD",1728775409267,5.0,2484.4,2484.3,9.88494063]
["bitfinex","ETHUSD",1728775409478,5.0,2484.4,2484.3,10.18640444]
["bitfinex","ETHUSD",1728775413243,5.0,2484.4,2484.3,10.06034978]
["bitfinex","ETHUSD",1728775413395,5.0,2484.4,2484.3,10.18640374]
["bitfinex","ETHUSD",1728775413563,5.0,2484.4,2484.3,10.18642769]
["bitfinex","ETHUSD",1728775413748,5.0,2484.4,2484.3,10.18640972]
["bitfinex","ETHUSD",1728775417137,5.0,2484.4,2484.3,10.18638689]
["bitfinex","ETHUSD",1728775420382,5.0,2484.4,2484.3,10.18410418]
["bitfinex","ETHUSD",1728775420819,5.0,2484.4,2484.3,10.18410717]
["bitfinex","ETHUSD",1728775421196,5.0,2484.4,2484.3,8.86874661]
["bitfinex","ETHUSD",1728775421527,5.0,2484.4,2484.3,6.84439433]
["bitfinex","ETHUSD",1728775429001,5.8003,2484.4,2484.3,4.22975505]
["bitfinex","ETHUSD",1728775429204,5.8003,2484.4,2484.3,6.84439433]
["bitfinex","ETHUSD",1728775433138,5.8003,2484.4,2484.3,6.71833889]
["bitfinex","ETHUSD",1728775433835,5.8003,2484.4,2484.3,2.69306889]
["bitfinex","ETHUSD",1728775435525,5.8003,2484.4,2484.3,6.71833889]
["bitfinex","ETHUSD",1728775435907,5.8003,2484.4,2484.3,0.07842961]
["bitfinex","ETHUSD",1728775436108,6.38033,2484.4,2484.3,2.69306889]
["bitfinex","ETHUSD",1728775436257,6.38033,2484.4,2484.3,2.61463928]
["bitfinex","ETHUSD",1728775436460,6.38033,2484.4,2484.3,2.69295073]
["bitfinex","ETHUSD",1728775440293,6.38033,2484.4,2484.3,0.07831145]
["bitfinex","ETHUSD",1728775440616,6.38033,2484.4,2484.3,1.30731964]
["bitfinex","ETHUSD",1728775440839,6.38033,2484.4,2484.3,1.38567191]
["bitfinex","ETHUSD",1728775441127,10.40544,2484.4,2484.3,1.38567191]
["bitfinex","ETHUSD",1728775441498,6.38033,2484.4,2484.3,1.38567191]
["bitfinex","ETHUSD",1728775443190,10.40544,2484.4,2484.3,1.30731964]
["bitfinex","ETHUSD",1728775443499,6.38033,2484.4,2484.3,1.30731964]
["bitfinex","ETHUSD",1728775444926,6.38033,2484.4,2484.3,1.38573207]
["bitfinex","ETHUSD",1728775445937,6.38033,2484.4,2484.3,1.30731964]
["bitfinex","ETHUSD",1728775446633,6.38033,2484.4,2484.3,1.38577719]
["bitfinex","ETHUSD",1728775447429,5.8003,2484.4,2484.3,2.69309683]
["bitfinex","ETHUSD",1728775447588,5.0,2484.4,2484.3,6.71836683]
["bitfinex","ETHUSD",1728775449226,5.0,2484.4,2484.3,1.38577719]
["bitfinex","ETHUSD",1728775449429,5.0,2484.4,2484.3,2.69309683]
["bitfinex","ETHUSD",1728775451756,5.0,2484.4,2484.3,6.71836683]
["bitfinex","ETHUSD",1728775452765,5.0,2484.4,2484.3,2.69309683]
["bitfinex","ETHUSD",1728775457578,5.0,2484.4,2484.3,6.71836683]
["bitfinex","ETHUSD",1728775458665,5.0,2484.4,2484.3,2.69309683]
["bitfinex","ETHUSD",1728775459285,5.0,2484.4,2484.3,6.71836683]
["bitfinex","ETHUSD",1728775460287,5.0,2484.4,2484.3,7.93507845]
["bitfinex","ETHUSD",1728775461298,5.0,2484.4,2484.3,8.06114137]
["bitfinex","ETHUSD",1728775462405,5.0,2484.4,2484.3,8.36300826]
["bitfinex","ETHUSD",1728775462808,5.0,2484.4,2484.3,8.06114137]
["bitfinex","ETHUSD",1728775463498,5.0,2484.4,2484.3,8.36303425]
["bitfinex","ETHUSD",1728775463861,5.0,2484.4,2484.3,8.23697133]
["bitfinex","ETHUSD",1728775464213,5.0,2484.4,2484.3,8.0611432]
["bitfinex","ETHUSD",1728775464410,5.0,2484.4,2484.3,8.36305409]
["bitfinex","ETHUSD",1728775464770,5.0,2484.4,2484.3,9.41165134]
["bitfinex","ETHUSD",1728775468316,5.0,2484.4,2484.3,9.41189042]
["bitfinex","ETHUSD",1728775471191,5.0,2484.4,2484.3,9.28582567]
["bitfinex","ETHUSD",1728775471373,5.0,2484.4,2484.3,9.10997715]
["bitfinex","ETHUSD",1728775471712,5.0,2484.4,2484.3,10.45854568]
["bitfinex","ETHUSD",1728775473274,5.0,2484.4,2484.3,10.45862276]
["bitfinex","ETHUSD",1728775474924,5.0,2484.4,2484.3,10.45861648]
["bitfinex","ETHUSD",1728775478095,5.0,2484.4,2484.3,10.45855495]
["bitfinex","ETHUSD",1728775478506,5.0,2484.4,2484.3,9.41201573]
["bitfinex","ETHUSD",1728775478807,5.0,2484.4,2484.3,10.25685515]
["bitfinex","ETHUSD",1728775479011,5.0,2484.4,2484.3,10.45855131]
["bitfinex","ETHUSD",1728775479218,5.0,2484.4,2484.3,9.41201573]
["bitfinex","ETHUSD",1728775479438,5.0,2484.4,2484.3,10.45855069]
["bitfinex","ETHUSD",1728775479782,5.0,2484.4,2484.3,9.41201573]
["bitfinex","ETHUSD",1728775482342,5.0,2484.4,2484.3,10.25685169]
["bitfinex","ETHUSD",1728775482553,5.0,2484.4,2484.3,10.25679769]
["bitfinex","ETHUSD",1728775482698,5.0,2484.4,2484.3,9.41195827]
["bitfinex","ETHUSD",1728775487707,5.0,2484.4,2484.3,9.41183961]
["bitfinex","ETHUSD",1728775488761,5.0,2484.4,2484.3,10.45837329]
["bitfinex","ETHUSD",1728775489065,5.0,2484.4,2484.3,9.41183961]
["bitfinex","ETHUSD",1728775489413,5.0,2484.4,2484.3,10.45837329]
["bitfinex","ETHUSD",1728775489617,5.0,2484.4,2484.3,10.45837357]
["bitfinex","ETHUSD",1728775490040,5.0,2484.4,2484.3,10.25667914]
["bitfinex","ETHUSD",1728775490218,5.0,2484.4,2484.3,10.45837524]
["bitfinex","ETHUSD",1728775491413,5.0,2484.4,2484.3,10.941709]
["bitfinex","ETHUSD",1728775491608,5.0,2484.4,2484.3,10.45837524]
["bitfinex","ETHUSD",1728775492273,5.0,2484.4,2484.3,10.94171088]
["bitfinex","ETHUSD",1728775493064,5.0,2484.4,2484.3,10.45837972]
["bitfinex","ETHUSD",1728775493362,5.0,2484.4,2484.3,10.13062012]
["bitfinex","ETHUSD",1728775493523,5.0,2484.4,2484.3,10.15641106]
["bitfinex","ETHUSD",1728775493725,5.0,2484.4,2484.3,10.94197109]
["bitfinex","ETHUSD",1728775495847,5.0,2484.4,2484.3,9.72525947]
["bitfinex","ETHUSD",1728775496171,5.0,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1728775496371,5.0,2485.3,2485.2,5.40640946]
["bitfinex","ETHUSD",1728775496573,5.0,2485.3,2485.2,6.41287947]
["bitfinex","ETHUSD",1728775496728,5.0,2485.3,2485.2,7.46140518]
["bitfinex","ETHUSD",1728775497139,5.0,2485.6,2485.5,4.02333]
["bitfinex","ETHUSD",1728775497337,5.0,2485.6,2485.5,6.71302278]
["bitfinex","ETHUSD",1728775498635,5.0,2485.6,2485.5,0.0750535]
["bitfinex","ETHUSD",1728775498874,5.769,2485.6,2485.5,1.38237314]
["bitfinex","ETHUSD",1728775501244,5.769,2485.6,2485.5,5.40570314]
["bitfinex","ETHUSD",1728775502035,5.0,2485.6,2485.5,6.71302278]
["bitfinex","ETHUSD",1728775506476,5.0,2485.6,2485.5,7.84452306]
["bitfinex","ETHUSD",1728775510690,5.0,2485.6,2485.5,6.53720342]
["bitfinex","ETHUSD",1728775514259,5.0,2485.6,2485.5,7.84452306]
["bitfinex","ETHUSD",1728775515495,5.7577,2485.6,2485.5,1.38237314]
["bitfinex","ETHUSD",1728775518188,5.7577,2485.6,2485.5,5.40570314]
["bitfinex","ETHUSD",1728775521732,5.0,2485.6,2485.5,5.40570314]
["bitfinex","ETHUSD",1728775523383,5.0,2485.6,2485.5,6.71302278]
["bitfinex","ETHUSD",1728775523682,5.0,2485.6,2485.5,5.87297455]
["bitfinex","ETHUSD",1728775524227,5.0,2485.6,2485.5,5.40570314]
["bitfinex","ETHUSD",1728775526538,5.0,2485.6,2485.5,6.71302278]
["bitfinex","ETHUSD",1728775526889,4.44304832,2486.4,2485.5,6.71302278]
["bitfinex","ETHUSD",1728775526890,5.0,2485.8,2485.7,4.02298]
["bitfinex","ETHUSD",1728775527082,5.0,2485.8,2485.7,6.63761928]
["bitfinex","ETHUSD",1728775527238,5.0,2485.8,2485.7,6.709718]
["bitfinex","ETHUSD",1728775527438,5.0,2485.8,2485.7,8.1853398]
["bitfinex","ETHUSD",1728775528489,5.0,2485.8,2485.7,8.7638398]
["bitfinex","ETHUSD",1728775528780,5.0,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1728775529086,5.0,2486.1,2486.0,5.40167728]
["bitfinex","ETHUSD",1728775529286,5.0,2486.1,2486.0,7.65142965]
["bitfinex","ETHUSD",1728775529443,5.0,2486.1,2486.0,6.92261001]
["bitfinex","ETHUSD",1728775529641,5.0,2486.1,2486.0,8.22992965]
["bitfinex","ETHUSD",1728775529837,5.0,2486.1,2486.0,6.92261001]
["bitfinex","ETHUSD",1728775530286,5.0,2486.1,2486.0,8.22992965]
["bitfinex","ETHUSD",1728775530505,0.4210611,2486.8,2486.3,4.02204]
["bitfinex","ETHUSD",1728775530506,0.7861,2486.7,2486.3,4.02204]
["bitfinex","ETHUSD",1728775530654,5.7861,2486.7,2486.6,1.30731964]
["bitfinex","ETHUSD",1728775531158,5.7861,2486.7,2486.6,1.3786481]
["bitfinex","ETHUSD",1728775533365,6.80894811,2486.7,2486.6,1.3786481]
["bitfinex","ETHUSD",1728775533623,10.83033811,2486.7,2486.6,0.07132846]
["bitfinex","ETHUSD",1728775533764,4.02155,2486.6,2486.5,1.30731964]
["bitfinex","ETHUSD",1728775534081,6.2982358,2486.6,2486.5,1.37852579]
["bitfinex","ETHUSD",1728775534994,6.2982358,2486.6,2486.5,0.07120615]
["bitfinex","ETHUSD",1728775535190,6.2982358,2486.6,2486.5,1.37852579]
["bitfinex","ETHUSD",1728775535346,6.2982358,2486.6,2486.5,0.07120615]
["bitfinex","ETHUSD",1728775535549,5.7861,2486.4,2486.3,1.30731964]
["bitfinex","ETHUSD",1728775535742,10.53563858,2486.4,2486.3,1.37869123]
["bitfinex","ETHUSD",1728775536192,10.53563858,2486.4,2486.3,1.30731964]
["bitfinex","ETHUSD",1728775536749,10.53563858,2486.4,2486.3,1.37869123]
["bitfinex","ETHUSD",1728775537695,10.53563858,2486.4,2486.3,0.07137159]
["bitfinex","ETHUSD",1728775537993,10.53563858,2486.4,2486.2,1.30731964]
["bitfinex","ETHUSD",1728775538149,5.0,2485.9,2485.8,4.02284]
["bitfinex","ETHUSD",1728775538349,5.0,2485.9,2485.8,5.33015964]
["bitfinex","ETHUSD",1728775539054,5.0,2485.9,2485.7,8.04582]
["bitfinex","ETHUSD",1728775539249,5.0,2485.9,2485.8,1.30731964]
["bitfinex","ETHUSD",1728775540050,5.7846,2485.9,2485.8,1.30731964]
["bitfinex","ETHUSD",1728775541769,5.7846,2485.9,2485.8,0.07173191]
["bitfinex","ETHUSD",1728775541956,5.7846,2485.9,2485.8,1.30731964]
["bitfinex","ETHUSD",1728775542159,5.7846,2485.9,2485.8,1.37905155]
["bitfinex","ETHUSD",1728775545505,5.7846,2485.9,2485.8,5.40189155]
["bitfinex","ETHUSD",1728775563088,5.0,2485.9,2485.8,5.40189155]
["bitfinex","ETHUSD",1728775572336,5.0,2485.9,2485.8,5.52788766]
["bitfinex","ETHUSD",1728775575715,5.0,2485.9,2485.8,5.52788761]
["bitfinex","ETHUSD",1728775576344,5.0,2485.9,2485.8,4.22056797]
["bitfinex","ETHUSD",1728775576731,5.0,2485.9,2485.8,0.19772797]
["bitfinex","ETHUSD",1728775577308,5.0,2485.9,2485.8,0.49968952]
["bitfinex","ETHUSD",1728775579304,5.0,2485.9,2485.8,1.12108738]
["bitfinex","ETHUSD",1728775579507,5.0,2485.9,2485.8,1.24708489]
["bitfinex","ETHUSD",1728775579806,6.34319,2485.9,2485.8,1.549238]
["bitfinex","ETHUSD",1728775580117,10.36587,2485.9,2485.8,0.07173191]
["bitfinex","ETHUSD",1728775580448,10.86797733,2485.9,2485.6,1.30731964]
["bitfinex","ETHUSD",1728775580651,1.99302494,2485.8,2485.7,0.07199192]
["bitfinex","ETHUSD",1728775581850,6.01586494,2485.8,2485.7,0.07199192]
["bitfinex","ETHUSD",1728775582048,5.0,2485.6,2485.5,1.04967345]
["bitfinex","ETHUSD",1728775582318,5.0,2485.6,2485.5,1.37730286]
["bitfinex","ETHUSD",1728775582319,5.7623,2485.6,2485.5,1.37730286]
["bitfinex","ETHUSD",1728775582549,6.81586386,2485.6,2485.5,1.37730286]
["bitfinex","ETHUSD",1728775583739,10.83903386,2485.6,2485.5,1.37730286]
["bitfinex","ETHUSD",1728775587377,6.81586386,2485.6,2485.5,1.37730286]
["bitfinex","ETHUSD",1728775589034,5.0,2485.6,2485.5,1.37730286]
["bitfinex","ETHUSD",1728775589269,5.0,2485.6,2485.5,5.40063286]
["bitfinex","ETHUSD",1728775590468,5.0,2485.6,2485.5,1.37730286]
["bitfinex","ETHUSD",1728775599366,5.0,2485.6,2485.5,5.40063286]
["bitfinex","ETHUSD",1728775602215,5.0,2485.6,2485.5,5.97913286]
["bitfinex","ETHUSD",1728775602419,5.0,2485.6,2485.5,8.28671379]
["bitfinex","ETHUSD",1728775603119,5.0,2485.6,2485.5,9.46017185]
["bitfinex","ETHUSD",1728775603992,5.0,2485.6,2485.5,9.46015282]
["bitfinex","ETHUSD",1728775604189,5.0,2485.6,2485.5,9.4601565]
["bitfinex","ETHUSD",1728775605218,5.0,2485.6,2485.5,9.33415883]
["bitfinex","ETHUSD",1728775605417,5.0,2485.6,2485.5,9.4601561]
["bitfinex","ETHUSD",1728775608759,5.0,2485.6,2485.5,9.46017756]
["bitfinex","ETHUSD",1728775608942,5.0,2485.6,2485.5,9.4601771]
["bitfinex","ETHUSD",1728775612515,5.0,2485.6,2485.5,9.33418029]
["bitfinex","ETHUSD",1728775612843,5.0,2485.6,2485.5,9.46017719]
["bitfinex","ETHUSD",1728775613004,5.0,2485.6,2485.5,9.4601775]
["bitfinex","ETHUSD",1728775613441,5.0,2485.6,2485.5,9.46022276]
["bitfinex","ETHUSD",1728775614298,5.0,2485.6,2485.5,6.26708348]
["bitfinex","ETHUSD",1728775614502,5.0,2485.6,2485.5,6.57414183]
["bitfinex","ETHUSD",1728775617940,5.0,2485.6,2485.5,5.40063286]
["bitfinex","ETHUSD",1728775618805,5.8212,2485.6,2485.5,0.06998322]
["bitfinex","ETHUSD",1728775619048,5.8212,2485.6,2485.5,1.37730286]
["bitfinex","ETHUSD",1728775619338,5.8212,2485.6,2485.5,1.37728148]
["bitfinex","ETHUSD",1728775619502,6.805606,2485.6,2485.5,1.37728148]
["bitfinex","ETHUSD",1728775620688,10.828776,2485.6,2485.5,1.37728148]
["bitfinex","ETHUSD",1728775622244,6.805606,2485.6,2485.5,1.37728148]
["bitfinex","ETHUSD",1728775624297,10.828776,2485.6,2485.5,1.37728148]
["bitfinex","ETHUSD",1728775629405,10.828776,2485.6,2485.5,0.06996184]
["bitfinex","ETHUSD",1728775629763,5.0,2485.4,2485.1,4.02397]
["bitfinex","ETHUSD",1728775629962,5.0,2485.4,2485.3,1.30731964]
["bitfinex","ETHUSD",1728775631130,6.0764976,2485.4,2485.3,1.30731964]
["bitfinex","ETHUSD",1728775631266,5.0,2485.1,2485.0,4.02401]
["bitfinex","ETHUSD",1728775631467,5.7574,2485.1,2485.0,5.4573623]
["bitfinex","ETHUSD",1728775631692,5.7574,2485.1,2485.0,6.50553651]
["bitfinex","ETHUSD",1728775631899,5.7574,2485.1,2485.0,5.52558902]
["bitfinex","ETHUSD",1728775632104,5.7574,2485.1,2485.0,5.39955636]
["bitfinex","ETHUSD",1728775632415,5.7574,2485.1,2485.0,5.5255947]
["bitfinex","ETHUSD",1728775632701,5.0,2485.1,2485.0,5.52559265]
["bitfinex","ETHUSD",1728775633388,5.0,2485.1,2485.0,5.39955636]
["bitfinex","ETHUSD",1728775633768,5.0,2485.1,2485.0,5.52559371]
["bitfinex","ETHUSD",1728775633995,5.0,2485.1,2485.0,5.52559384]
["bitfinex","ETHUSD",1728775634211,5.0,2485.1,2485.0,5.39955636]
["bitfinex","ETHUSD",1728775634713,5.0,2485.1,2485.0,1.37554636]
["bitfinex","ETHUSD",1728775635283,5.0,2485.1,2485.0,5.39968636]
["bitfinex","ETHUSD",1728775636815,5.0,2485.1,2485.0,1.37554636]
["bitfinex","ETHUSD",1728775637107,6.33314,2485.1,2485.0,1.37554636]
["bitfinex","ETHUSD",1728775637311,10.35712,2485.1,2485.0,1.37554636]
["bitfinex","ETHUSD",1728775637515,10.35712,2485.1,2485.0,0.06822672]
["bitfinex","ETHUSD",1728775637808,10.35712,2485.1,2485.0,1.30731964]
["bitfinex","ETHUSD",1728775638184,6.33314,2485.1,2485.0,1.37554636]
["bitfinex","ETHUSD",1728775639517,10.35712,2485.1,2485.0,0.06822672]
["bitfinex","ETHUSD",1728775639672,10.35712,2485.1,2485.0,1.30731964]
["bitfinex","ETHUSD",1728775639874,10.35712,2485.1,2485.0,1.37554636]
["bitfinex","ETHUSD",1728775642520,6.33314,2485.1,2485.0,1.37554636]
["bitfinex","ETHUSD",1728775642930,5.0,2485.1,2485.0,1.37554636]
["bitfinex","ETHUSD",1728775653107,5.0,2485.1,2485.0,7.285506]
["bitfinex","ETHUSD",1728775660552,5.0,2485.1,2485.0,8.33295667]
["bitfinex","ETHUSD",1728775664458,5.0,2485.1,2485.0,8.33371426]
["bitfinex","ETHUSD",1728775665380,5.0,2485.1,2485.0,7.285506]
["bitfinex","ETHUSD",1728775666250,5.0,2485.1,2485.0,9.46469435]
["bitfinex","ETHUSD",1728775667047,5.0,2485.1,2485.0,10.30981987]
["bitfinex","ETHUSD",1728775668369,5.0,2485.1,2485.0,1.96157199]
["bitfinex","ETHUSD",1728775668667,5.0,2485.1,2485.0,0.06822672]
["bitfinex","ETHUSD",1728775668668,5.8097,2485.1,2485.0,0.06822672]
["bitfinex","ETHUSD",1728775669451,9.83368,2485.1,2485.0,0.06822672]
["bitfinex","ETHUSD",1728775672438,4.7765,2484.9,2484.8,1.30731964]
["bitfinex","ETHUSD",1728775672660,6.156548,2484.9,2484.8,1.30731964]
["bitfinex","ETHUSD",1728775675669,2.132248,2484.9,2484.8,1.30731964]
["bitfinex","ETHUSD",1728775675875,0.7522,2484.9,2484.8,1.30731964]
["bitfinex","ETHUSD",1728775676173,5.0,2485.1,2484.8,5.33176964]
["bitfinex","ETHUSD",1728775676338,5.0,2485.1,2485.0,1.30731964]
["bitfinex","ETHUSD",1728775676767,5.0,2485.1,2485.0,1.37132105]
["bitfinex","ETHUSD",1728775680100,5.0,2485.1,2485.0,2.67864069]
["bitfinex","ETHUSD",1728775680300,5.0,2485.1,2485.0,1.37132105]
["bitfinex","ETHUSD",1728775680605,5.0,2485.1,2485.0,5.39546105]
["bitfinex","ETHUSD",1728775683060,5.0,2485.1,2485.0,1.37132105]
["bitfinex","ETHUSD",1728775684282,5.0,2485.1,2485.0,5.39546105]
["bitfinex","ETHUSD",1728775685174,5.0,2485.1,2485.0,1.37132105]
["bitfinex","ETHUSD",1728775689415,5.0,2485.1,2485.0,5.39546105]
["bitfinex","ETHUSD",1728775689917,5.0,2485.1,2485.0,1.37132105]
["bitfinex","ETHUSD",1728775692384,5.0,2485.1,2485.0,5.39546105]
["bitfinex","ETHUSD",1728775692921,5.0,2485.1,2485.0,8.30778439]
["bitfinex","ETHUSD",1728775693889,5.0,2485.1,2485.0,7.00046475]
["bitfinex","ETHUSD",1728775694916,5.0,2485.1,2485.0,2.97632475]
["bitfinex","ETHUSD",1728775695138,5.0,2485.1,2485.0,7.00046475]
["bitfinex","ETHUSD",1728775697251,5.0,2485.1,2485.0,2.97632475]
["bitfinex","ETHUSD",1728775698545,5.0,2485.1,2485.0,6.42196475]
["bitfinex","ETHUSD",1728775703244,5.0,2485.1,2485.0,5.39546105]
["bitfinex","ETHUSD",1728775706955,5.0,2485.1,2485.0,1.37132105]
["bitfinex","ETHUSD",1728775707138,5.7703,2485.1,2485.0,1.37132105]
["bitfinex","ETHUSD",1728775707307,5.7703,2485.1,2485.0,0.06400141]
["bitfinex","ETHUSD",1728775707653,9.79444,2485.0,2484.9,1.30731964]
["bitfinex","ETHUSD",1728775707816,9.79444,2485.0,2484.6,4.87027935]
["bitfinex","ETHUSD",1728775707817,5.0,2484.9,2484.8,1.30731964]
["bitfinex","ETHUSD",1728775710627,5.0,2484.9,2484.8,2.09387032]
["bitfinex","ETHUSD",1728775710833,5.0,2484.9,2484.8,2.21991949]
["bitfinex","ETHUSD",1728775711651,5.0,2484.9,2484.8,1.7358883]
["bitfinex","ETHUSD",1728775711945,5.0,2484.9,2484.8,2.09384032]
["bitfinex","ETHUSD",1728775712913,5.0,2484.9,2484.8,3.00641957]
["bitfinex","ETHUSD",1728775714014,5.0,2484.9,2484.8,2.52240163]
["bitfinex","ETHUSD",1728775714214,5.0,2484.9,2484.8,3.00639194]
["bitfinex","ETHUSD",1728775714433,5.0,2484.9,2484.8,2.52240163]
["bitfinex","ETHUSD",1728775715826,5.0,2484.9,2484.8,2.52234123]
["bitfinex","ETHUSD",1728775716747,5.0,2484.9,2484.8,2.39629113]
["bitfinex","ETHUSD",1728775717047,5.0,2484.9,2484.8,2.09384032]
["bitfinex","ETHUSD",1728775717445,5.0,2484.9,2484.8,1.30731964]
["bitfinex","ETHUSD",1728775718035,5.0,2484.9,2484.8,1.73582578]
["bitfinex","ETHUSD",1728775720167,5.0,2484.9,2484.8,1.73582812]
["bitfinex","ETHUSD",1728775721974,5.0,2484.9,2484.8,1.79819585]
["bitfinex","ETHUSD",1728775722958,5.0,2484.9,2484.8,1.36968737]
["bitfinex","ETHUSD",1728775724473,5.0,2484.9,2484.8,1.49573806]
["bitfinex","ETHUSD",1728775724672,5.0,2484.9,2484.8,1.79820448]
["bitfinex","ETHUSD",1728775724883,5.0,2484.9,2484.8,2.28215476]
["bitfinex","ETHUSD",1728775728248,5.0,2484.9,2484.8,1.36968737]
["bitfinex","ETHUSD",1728775729279,5.0,2484.9,2484.8,1.79820987]
["bitfinex","ETHUSD",1728775729780,5.0,2484.9,2484.8,2.28216619]
["bitfinex","ETHUSD",1728775731859,5.0,2484.9,2484.8,1.79820987]
["bitfinex","ETHUSD",1728775732383,5.0,2484.9,2484.8,1.49573768]
["bitfinex","ETHUSD",1728775732583,5.0,2484.9,2484.8,2.2821789]
["bitfinex","ETHUSD",1728775733287,5.0,2484.9,2484.8,1.36968737]
["bitfinex","ETHUSD",1728775734512,5.0,2484.9,2484.8,2.15612658]
["bitfinex","ETHUSD",1728775734686,5.0,2484.9,2484.8,2.28217574]
["bitfinex","ETHUSD",1728775735313,5.0,2484.9,2484.8,6.30663574]
["bitfinex","ETHUSD",1728775735523,5.0,2484.9,2484.8,7.35573224]
["bitfinex","ETHUSD",1728775736426,5.0,2484.9,2484.8,6.44324387]
["bitfinex","ETHUSD",1728775736595,5.0,2484.9,2484.8,7.35567664]
["bitfinex","ETHUSD",1728775736971,5.0,2484.9,2484.8,7.93417664]
["bitfinex","ETHUSD",1728775737315,5.0,2484.9,2484.8,7.02174387]
["bitfinex","ETHUSD",1728775737922,5.0,2484.9,2484.8,5.71442423]
["bitfinex","ETHUSD",1728775738220,5.5,2484.9,2484.8,1.11157342]
["bitfinex","ETHUSD",1728775738386,5.5,2484.9,2484.8,1.69007342]
["bitfinex","ETHUSD",1728775738590,5.0,2484.9,2484.8,1.99249193]
["bitfinex","ETHUSD",1728775739005,5.0,2484.9,2484.8,1.41399193]
["bitfinex","ETHUSD",1728775739193,5.0,2484.9,2484.8,2.02391173]
["bitfinex","ETHUSD",1728775739400,5.0,2484.9,2484.8,1.54004211]
["bitfinex","ETHUSD",1728775739600,5.0,2484.9,2484.8,0.49083642]
["bitfinex","ETHUSD",1728775739922,5.0,2484.9,2484.8,1.11162496]
["bitfinex","ETHUSD",1728775740095,5.0,2484.9,2484.8,1.11161244]
["bitfinex","ETHUSD",1728775740424,5.0,2484.9,2484.8,1.69011244]
["bitfinex","ETHUSD",1728775741786,5.0,2484.9,2484.8,1.81616144]
["bitfinex","ETHUSD",1728775742483,5.0,2484.9,2484.8,5.84062144]
["bitfinex","ETHUSD",1728775742697,5.0,2484.9,2484.8,6.68612079]
["bitfinex","ETHUSD",1728775742897,5.0,2484.9,2484.8,5.84062144]
["bitfinex","ETHUSD",1728775743201,5.0,2484.9,2484.8,6.68612079]
["bitfinex","ETHUSD",1728775744117,5.0,2484.9,2484.8,5.84062144]
["bitfinex","ETHUSD",1728775744428,5.0,2484.9,2484.8,1.81633224]
["bitfinex","ETHUSD",1728775744724,5.0,2484.9,2484.8,1.23783224]
["bitfinex","ETHUSD",1728775747331,6.382598,2484.9,2484.8,1.23783224]
["bitfinex","ETHUSD",1728775747987,6.382598,2484.9,2484.8,1.23783813]
["bitfinex","ETHUSD",1728775749098,6.382598,2484.9,2484.8,1.23811178]
["bitfinex","ETHUSD",1728775749300,5.0,2484.9,2484.8,1.23811178]
["bitfinex","ETHUSD",1728775752227,5.0,2484.9,2484.8,2.08361113]
["bitfinex","ETHUSD",1728775752725,9.0243,2484.9,2484.8,2.54543142]
["bitfinex","ETHUSD",1728775755621,9.0243,2484.9,2484.8,2.54543262]
["bitfinex","ETHUSD",1728775756888,10.406911,2484.9,2484.8,2.54543262]
["bitfinex","ETHUSD",1728775758425,10.406911,2484.9,2484.8,1.23811298]
["bitfinex","ETHUSD",1728775758727,10.406911,2484.9,2484.8,1.23858796]
["bitfinex","ETHUSD",1728775761185,6.382611,2484.9,2484.8,1.23858796]
["bitfinex","ETHUSD",1728775762092,6.382611,2484.9,2484.8,2.08408731]
["bitfinex","ETHUSD",1728775762728,6.382611,2484.9,2484.8,1.23858796]
["bitfinex","ETHUSD",1728775763217,6.382611,2484.9,2484.8,2.0840862]
["bitfinex","ETHUSD",1728775763412,6.382611,2484.9,2484.8,2.08407812]
["bitfinex","ETHUSD",1728775764805,6.382611,2484.9,2484.8,1.23857877]
["bitfinex","ETHUSD",1728775765310,6.382611,2484.9,2484.8,0.18842271]
["bitfinex","ETHUSD",1728775765642,6.382611,2484.9,2484.8,0.06236773]
["bitfinex","ETHUSD",1728775771852,5.0,2484.9,2484.8,0.06236773]
["bitfinex","ETHUSD",1728775790045,9.0243,2484.9,2484.8,0.06236773]
["bitfinex","ETHUSD",1728775790248,9.8473,2484.9,2484.6,0.12605719]
["bitfinex","ETHUSD",1728775790495,5.0,2484.6,2484.5,1.30731964]
["bitfinex","ETHUSD",1728775790792,5.0,2484.6,2484.5,2.48289221]
["bitfinex","ETHUSD",1728775790976,5.0,2484.6,2484.5,1.43338299]
["bitfinex","ETHUSD",1728775791649,5.0,2484.6,2484.5,5.45833299]
["bitfinex","ETHUSD",1728775791844,5.0,2484.6,2484.5,6.50780629]
["bitfinex","ETHUSD",1728775792060,5.0,2484.6,2484.5,2.48285629]
["bitfinex","ETHUSD",1728775792249,5.0,2484.6,2484.5,1.43338299]
["bitfinex","ETHUSD",1728775792700,5.0,2484.6,2484.5,5.45833299]
["bitfinex","ETHUSD",1728775793121,5.0,2484.6,2484.5,4.15101335]
["bitfinex","ETHUSD",1728775793282,5.0,2484.6,2484.5,5.45833299]
["bitfinex","ETHUSD",1728775793483,5.0,2484.6,2484.5,5.33226964]
["bitfinex","ETHUSD",1728775793687,5.0,2484.6,2484.5,5.45833329]
["bitfinex","ETHUSD",1728775794317,5.0,2484.6,2484.5,6.50772621]
["bitfinex","ETHUSD",1728775794908,5.0,2484.6,2484.5,5.45833329]
["bitfinex","ETHUSD",1728775795113,5.0,2484.6,2484.5,6.50772874]
["bitfinex","ETHUSD",1728775795412,5.0,2484.6,2484.5,5.45833329]
["bitfinex","ETHUSD",1728775795787,5.0,2484.6,2484.5,6.5077212]
["bitfinex","ETHUSD",1728775796777,5.0,2484.6,2484.5,6.5664442]
["bitfinex","ETHUSD",1728775797702,5.0,2484.6,2484.5,6.56645995]
["bitfinex","ETHUSD",1728775798130,5.0,2484.6,2484.5,5.51705629]
["bitfinex","ETHUSD",1728775798414,5.0,2484.6,2484.5,6.56647393]
["bitfinex","ETHUSD",1728775798710,5.0,2484.6,2484.5,6.5664691]
["bitfinex","ETHUSD",1728775798910,5.0,2484.6,2484.5,5.51705629]
["bitfinex","ETHUSD",1728775799214,5.0,2484.6,2484.5,6.56648387]
["bitfinex","ETHUSD",1728775799715,5.0,2484.6,2484.5,5.51705629]
["bitfinex","ETHUSD",1728775800439,5.0,2484.6,2484.5,6.56649545]
["bitfinex","ETHUSD",1728775800648,5.0,2484.6,2484.5,6.8686752]
["bitfinex","ETHUSD",1728775800996,5.0,2484.6,2484.5,2.71766155]
["bitfinex","ETHUSD",1728775801320,5.0,2484.6,2484.5,2.8437442]
["bitfinex","ETHUSD",1728775801524,5.0,2484.6,2484.5,1.79428593]
["bitfinex","ETHUSD",1728775801833,5.0,2484.6,2484.5,1.49210618]
["bitfinex","ETHUSD",1728775802144,5.0,2484.6,2484.5,2.54157925]
["bitfinex","ETHUSD",1728775802440,5.0,2484.6,2484.5,2.41551571]
["bitfinex","ETHUSD",1728775802933,5.0,2484.6,2484.5,2.84376339]
["bitfinex","ETHUSD",1728775803643,5.0,2484.6,2484.5,6.74264998]
["bitfinex","ETHUSD",1728775804506,5.0,2484.6,2484.5,6.74266189]
["bitfinex","ETHUSD",1728775804708,5.0,2484.6,2484.5,0.36091918]
["bitfinex","ETHUSD",1728775804910,6.2823,2484.6,2484.5,0.18478618]
["bitfinex","ETHUSD",1728775805216,6.2823,2484.6,2484.5,0.058723]
["bitfinex","ETHUSD",1728775806301,10.30709,2484.6,2484.5,0.058723]
["bitfinex","ETHUSD",1728775806603,5.5,2484.6,2484.5,0.058723]
["bitfinex","ETHUSD",1728775806940,5.5,2484.6,2484.5,1.36604264]
["bitfinex","ETHUSD",1728775809355,5.0,2484.6,2484.5,1.94454264]
["bitfinex","ETHUSD",1728775809532,5.0,2484.6,2484.5,2.37284863]
["bitfinex","ETHUSD",1728775809948,5.0,2484.6,2484.5,4.37284863]
["bitfinex","ETHUSD",1728775810465,5.0,2484.6,2484.5,8.39779863]
["bitfinex","ETHUSD",1728775812561,5.0,2484.6,2484.5,3.79434863]
["bitfinex","ETHUSD",1728775813358,5.0,2484.6,2484.5,3.36604264]
["bitfinex","ETHUSD",1728775813661,5.0,2484.6,2484.5,3.66830852]
["bitfinex","ETHUSD",1728775814251,5.7823,2484.6,2484.5,2.058723]
["bitfinex","ETHUSD",1728775814565,6.762994,2484.6,2484.5,3.36604264]
["bitfinex","ETHUSD",1728775814723,6.762994,2484.6,2484.5,2.058723]
["bitfinex","ETHUSD",1728775814930,10.787784,2484.6,2484.5,3.36604264]
["bitfinex","ETHUSD",1728775815463,10.787784,2484.6,2484.5,2.058723]
["bitfinex","ETHUSD",1728775816025,13.36024879,2484.6,2484.5,2.058723]
["bitfinex","ETHUSD",1728775816223,14.20257807,2484.6,2484.5,2.058723]
["bitfinex","ETHUSD",1728775816725,14.20257807,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775817337,12.51571786,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775817734,15.51571786,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775817942,17.20257807,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775818939,15.51571786,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775819483,17.20257807,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775821439,15.51571786,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775822276,16.78002605,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775829489,15.51571786,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775829986,14.20839822,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775830244,15.51571786,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775832303,16.78002605,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775832505,15.51571786,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775833040,16.78002605,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775833244,15.51571786,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775833712,16.78002605,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775837553,17.20257807,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775847087,16.77929855,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775847261,15.47197891,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775848280,14.68967891,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775848574,12.44540422,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775851673,13.70898491,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775852173,16.23518407,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775852537,16.65411752,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775852738,15.85851752,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775852938,16.65411752,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775853145,19.05804376,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775853473,16.9522501,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775859268,19.48111478,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775861604,45.47035478,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775861816,43.41107678,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775862013,40.8822121,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775862312,43.41391045,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775862479,42.62548945,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775863725,43.25640581,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775863876,40.93517781,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775864081,33.99685881,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775865218,23.97013281,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775865917,23.60044381,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775866616,22.79994681,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775866914,22.79996804,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775872190,24.47194004,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775872394,17.58316646,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775872595,12.48024682,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775872921,12.18693212,2484.6,2484.5,2.5785]
["bitfinex","ETHUSD",1728775873110,10.07632058,2484.6,2484.5,2.5785]
["bitfinex","ETHUSD",1728775873308,12.18693212,2484.6,2484.5,2.5785]
["bitfinex","ETHUSD",1728775873727,11.76481413,2484.6,2484.5,2.5785]
["bitfinex","ETHUSD",1728775873881,14.76481413,2484.6,2484.5,2.63590036]
["bitfinex","ETHUSD",1728775874218,14.13389777,2484.6,2484.5,2.63590036]
["bitfinex","ETHUSD",1728775874783,9.44540422,2484.6,2484.5,2.63590036]
["bitfinex","ETHUSD",1728775874989,10.71180187,2484.6,2484.5,2.8994904]
["bitfinex","ETHUSD",1728775875401,9.44540422,2484.6,2484.5,2.8994904]
["bitfinex","ETHUSD",1728775875825,9.44540422,2484.6,2484.5,2.63590036]
["bitfinex","ETHUSD",1728775879503,9.02479,2484.6,2484.5,2.63590036]
["bitfinex","ETHUSD",1728775881230,9.4450519,2484.6,2484.5,2.63590036]
["bitfinex","ETHUSD",1728775890049,9.4450519,2484.6,2484.5,2.05740036]
["bitfinex","ETHUSD",1728775890410,9.4450519,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775890738,11.0915045,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775891524,11.0915045,2484.6,2484.5,2.05712356]
["bitfinex","ETHUSD",1728775895662,13.16722414,2484.6,2484.5,2.05712356]
["bitfinex","ETHUSD",1728775895866,17.43362179,2484.6,2484.5,2.05712356]
["bitfinex","ETHUSD",1728775896019,17.43362179,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775896423,17.43206339,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775896656,16.16722414,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775897361,17.43193341,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775897662,16.16722414,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775897846,17.85571769,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775898834,16.54839805,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775899143,17.85571769,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775899974,16.54839805,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775900344,15.77999805,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775900673,9.4450519,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775901030,9.4450519,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775901571,10.70974849,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775901934,12.4450519,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775902392,13.70974849,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775903583,12.4450519,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775907298,15.69414838,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775907475,15.69414838,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775909699,15.6949924,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775909906,14.42945179,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775910404,13.71086229,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775910699,12.4450519,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775910898,12.4450519,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775911106,12.4450519,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775911871,12.4450519,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775912067,12.4450519,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775912271,14.13354545,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775912496,14.13354545,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775912663,14.13354545,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775913238,12.4450519,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775913514,14.13354545,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775914770,14.13354545,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775914971,14.13354545,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775915192,14.13354545,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775915404,14.13354545,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775915571,14.13354545,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775915766,14.13354545,2484.6,2484.5,2.05725667]
["bitfinex","ETHUSD",1728775915998,14.13354545,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775916198,14.13354545,2484.6,2484.5,2.0572123]
["bitfinex","ETHUSD",1728775916411,14.13354545,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775917268,14.13354545,2484.6,2484.5,2.0572123]
["bitfinex","ETHUSD",1728775917505,14.13354545,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775918111,16.2025646,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775918627,16.2025646,2484.6,2484.5,2.0572123]
["bitfinex","ETHUSD",1728775918771,14.13354545,2484.6,2484.5,2.0572123]
["bitfinex","ETHUSD",1728775921404,13.71266717,2484.6,2484.5,2.6357123]
["bitfinex","ETHUSD",1728775922109,13.71266717,2484.6,2484.5,2.5785]
["bitfinex","ETHUSD",1728775922401,13.71266717,2484.6,2484.5,2.6357123]
["bitfinex","ETHUSD",1728775924337,15.78798681,2484.6,2484.5,2.0572123]
["bitfinex","ETHUSD",1728775924507,15.36691173,2484.6,2484.5,2.0572123]
["bitfinex","ETHUSD",1728775924699,17.05701515,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775924901,17.47968928,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775926334,18.78700892,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775926633,17.47968928,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775927221,18.78700892,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775927818,17.4789518,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775928626,18.78627144,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775928952,18.78624318,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775929167,17.47892354,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775930060,18.78624318,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775930851,16.67423137,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775936130,17.3051009,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775937529,17.34199488,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775937738,15.65079918,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775939564,18.18538589,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775939770,19.49270553,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775940271,16.95811882,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775940780,19.49270553,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775942377,16.95811882,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775942736,19.49228358,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775943137,16.95811882,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775956813,15.65079918,2484.6,2484.5,2.5785]
["bitfinex","ETHUSD",1728775956965,13.49693935,2484.6,2484.5,2.5785]
["bitfinex","ETHUSD",1728775957157,13.49693935,2484.6,2484.5,2.63574396]
["bitfinex","ETHUSD",1728775958513,13.49693935,2484.6,2484.5,2.05724396]
["bitfinex","ETHUSD",1728775958809,13.49693935,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775959010,13.49693935,2484.6,2484.5,2.05724185]
["bitfinex","ETHUSD",1728775959174,15.58357962,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775959374,16.40377962,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775963680,18.93750109,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775965112,18.93736651,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775966433,18.92226651,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775966577,18.92226605,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775966899,16.38867962,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775967108,17.69599926,2484.6,2484.5,2.0]
["bitfinex","ETHUSD",1728775967678,17.69599926,2484.6,2484.5,1.15321349]
["bitfinex","ETHUSD",1728775967915,46.58657204,2484.6,2484.5,1.15321349]
["bitfinex","ETHUSD",1728775968218,46.18657204,2484.6,2484.5,1.15321349]
["bitfinex","ETHUSD",1728775968375,9.02608,2483.8,2483.7,0.7016667]
["bitfinex","ETHUSD",1728775968918,9.02608,2483.8,2483.7,0.75136535]
["bitfinex","ETHUSD",1728775969822,9.02608,2483.8,2483.7,1.91686535]
["bitfinex","ETHUSD",1728775970190,9.44573662,2483.8,2483.7,1.91686535]
["bitfinex","ETHUSD",1728775972116,9.44573662,2483.8,2483.7,1.33836535]
["bitfinex","ETHUSD",1728775973818,14.53159479,2483.8,2483.7,1.33836535]
["bitfinex","ETHUSD",1728775973993,13.22427515,2483.8,2483.7,1.33836535]
["bitfinex","ETHUSD",1728775974318,14.91329458,2483.8,2483.7,1.33836535]
["bitfinex","ETHUSD",1728775975119,13.22427515,2483.8,2483.7,1.33836535]
["bitfinex","ETHUSD",1728775975318,16.22061422,2483.8,2483.7,1.33836535]
["bitfinex","ETHUSD",1728775975624,16.22061422,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775975819,14.91329458,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775976029,14.53159479,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775976177,16.2188133,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775976381,16.64117352,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775978187,16.21781317,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775978826,14.53159479,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775978991,16.64117352,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775979193,14.53159479,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775980016,16.21738904,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775980282,14.53159479,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775980626,14.91002015,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775980923,13.71007319,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728775981419,13.71007319,2483.8,2483.7,1.3385302]
["bitfinex","ETHUSD",1728775981629,12.44573662,2483.8,2483.7,1.3385302]
["bitfinex","ETHUSD",1728775981936,5.41965662,2483.8,2483.7,3.22434984]
["bitfinex","ETHUSD",1728775982084,5.41965662,2483.8,2483.7,1.9170302]
["bitfinex","ETHUSD",1728775982793,5.41965662,2483.8,2483.7,3.54678482]
["bitfinex","ETHUSD",1728775983283,5.0,2483.8,2483.7,3.54678482]
["bitfinex","ETHUSD",1728775999343,5.0,2483.8,2483.7,7.57303482]
["bitfinex","ETHUSD",1728776000374,5.0,2483.8,2483.7,3.54678482]
["bitfinex","ETHUSD",1728776004066,5.0,2483.8,2483.7,7.57303482]
["bitfinex","ETHUSD",1728776004376,5.0,2483.8,2483.7,8.12303482]
["bitfinex","ETHUSD",1728776010285,5.0,2483.8,2483.7,6.81571518]
["bitfinex","ETHUSD",1728776012147,5.0,2484.1,2484.0,4.60426]
["bitfinex","ETHUSD",1728776012343,5.0,2484.1,2484.0,7.37961064]
["bitfinex","ETHUSD",1728776012843,5.0,2484.1,2484.0,7.42754672]
["bitfinex","ETHUSD",1728776013037,5.0,2484.1,2484.0,9.16274448]
["bitfinex","ETHUSD",1728776013244,5.0,2484.4,2484.3,5.15377]
["bitfinex","ETHUSD",1728776013445,5.0,2484.4,2484.3,7.81599404]
["bitfinex","ETHUSD",1728776013685,5.0,2484.4,2484.3,6.5086744]
["bitfinex","ETHUSD",1728776013852,5.0,2484.4,2484.3,7.81599404]
["bitfinex","ETHUSD",1728776014456,5.0,2484.4,2484.3,6.5086744]
["bitfinex","ETHUSD",1728776014992,5.0,2484.4,2484.3,7.81599404]
["bitfinex","ETHUSD",1728776015290,5.0,2484.4,2484.3,9.00013444]
["bitfinex","ETHUSD",1728776015743,5.0,2484.4,2484.3,7.6928148]
["bitfinex","ETHUSD",1728776019061,5.0,2484.4,2484.3,9.00013444]
["bitfinex","ETHUSD",1728776025055,5.0,2484.4,2484.3,6.38549516]
["bitfinex","ETHUSD",1728776025350,5.0,2484.4,2484.3,6.5086744]
["bitfinex","ETHUSD",1728776026560,5.0,2484.4,2484.3,2.4834044]
["bitfinex","ETHUSD",1728776026764,5.0,2484.4,2484.3,1.3549044]
["bitfinex","ETHUSD",1728776029694,5.0,2484.4,2484.3,0.04758476]
["bitfinex","ETHUSD",1728776029869,5.0,2484.4,2484.3,1.30731964]
["bitfinex","ETHUSD",1728776030234,5.0,2484.4,2484.3,1.35470016]
["bitfinex","ETHUSD",1728776033971,5.0,2484.4,2484.3,5.37997016]
["bitfinex","ETHUSD",1728776037010,5.0,2484.4,2484.3,4.07265052]
["bitfinex","ETHUSD",1728776037215,5.0,2484.4,2484.3,5.37997016]
["bitfinex","ETHUSD",1728776037427,0.7837,2484.6,2484.3,5.37997016]
["bitfinex","ETHUSD",1728776038096,5.0,2484.4,2484.3,5.37997016]
["bitfinex","ETHUSD",1728776038575,5.0,2484.4,2484.3,6.37835318]
["bitfinex","ETHUSD",1728776042425,5.0,2484.4,2484.3,5.37997016]
["bitfinex","ETHUSD",1728776048828,5.0,2484.4,2484.3,5.92997016]
["bitfinex","ETHUSD",1728776054569,5.0,2484.4,2484.3,6.05603935]
["bitfinex","ETHUSD",1728776055041,5.0,2484.4,2484.3,5.92997016]
["bitfinex","ETHUSD",1728776055238,5.0,2484.4,2484.3,6.05604113]
["bitfinex","ETHUSD",1728776055967,5.0,2484.4,2484.3,6.35804989]
["bitfinex","ETHUSD",1728776057455,5.0,2484.4,2484.3,7.40770262]
["bitfinex","ETHUSD",1728776057867,5.0,2484.4,2484.3,8.86854183]
["bitfinex","ETHUSD",1728776058075,5.0,2484.4,2484.3,11.8015644]
["bitfinex","ETHUSD",1728776058368,5.0,2484.4,2484.3,14.10552928]
["bitfinex","ETHUSD",1728776058578,5.0,2484.4,2484.3,14.30722207]
["bitfinex","ETHUSD",1728776060682,5.0,2484.4,2484.3,12.70805684]
["bitfinex","ETHUSD",1728776060833,5.0,2484.4,2484.3,11.43980782]
["bitfinex","ETHUSD",1728776061032,5.0,2484.4,2484.3,12.70805684]
["bitfinex","ETHUSD",1728776061782,5.0,2484.4,2484.3,11.92228154]
["bitfinex","ETHUSD",1728776062089,5.0,2484.4,2484.3,12.70794154]
["bitfinex","ETHUSD",1728776062229,5.0,2484.4,2484.3,12.83399657]
["bitfinex","ETHUSD",1728776064391,5.0,2484.4,2484.3,11.56574755]
["bitfinex","ETHUSD",1728776064849,5.0,2484.4,2484.3,11.56541234]
["bitfinex","ETHUSD",1728776065266,5.0,2484.4,2484.3,12.83366136]
["bitfinex","ETHUSD",1728776065493,5.0,2484.4,2484.3,11.56541234]
["bitfinex","ETHUSD",1728776065689,5.0,2484.4,2484.3,12.50591828]
["bitfinex","ETHUSD",1728776065843,5.0,2484.4,2484.3,12.83366029]
["bitfinex","ETHUSD",1728776066451,5.0,2484.4,2484.3,11.56541127]
["bitfinex","ETHUSD",1728776067696,5.0,2484.4,2484.3,12.41133142]
["bitfinex","ETHUSD",1728776068225,5.0,2484.4,2484.3,11.56541127]
["bitfinex","ETHUSD",1728776068404,5.0,2484.4,2484.3,12.4113312]
["bitfinex","ETHUSD",1728776068601,5.0,2484.4,2484.3,11.56541127]
["bitfinex","ETHUSD",1728776069702,5.0,2484.4,2484.3,11.56526879]
["bitfinex","ETHUSD",1728776070521,5.0,2484.4,2484.3,11.4392136]
["bitfinex","ETHUSD",1728776071056,5.0,2484.4,2484.3,12.70746262]
["bitfinex","ETHUSD",1728776073433,5.0,2484.4,2484.3,10.45185924]
["bitfinex","ETHUSD",1728776073640,5.0,2484.4,2484.3,11.92179657]
["bitfinex","ETHUSD",1728776073800,5.0,2484.4,2484.3,12.70716843]
["bitfinex","ETHUSD",1728776074633,5.0,2484.4,2484.3,12.70699043]
["bitfinex","ETHUSD",1728776076062,5.0,2484.4,2484.3,11.43874141]
["bitfinex","ETHUSD",1728776076233,5.0,2484.4,2484.3,12.70699043]
["bitfinex","ETHUSD",1728776077215,5.0,2484.4,2484.3,11.59387507]
["bitfinex","ETHUSD",1728776077446,5.0,2484.4,2484.3,12.7069436]
["bitfinex","ETHUSD",1728776079458,5.0,2484.4,2484.3,12.70694938]
["bitfinex","ETHUSD",1728776080673,5.0,2484.4,2484.3,11.43870036]
["bitfinex","ETHUSD",1728776080904,5.0,2484.4,2484.3,12.70696092]
["bitfinex","ETHUSD",1728776083816,5.0,2484.7,2484.6,4.57479]
["bitfinex","ETHUSD",1728776084113,5.0,2484.7,2484.6,8.49563692]
["bitfinex","ETHUSD",1728776084315,5.0,2484.7,2484.6,8.54112766]
["bitfinex","ETHUSD",1728776084507,5.0,2484.7,2484.6,8.4150742]
["bitfinex","ETHUSD",1728776084826,5.0,2484.7,2484.6,8.54111934]
["bitfinex","ETHUSD",1728776085377,5.0,2484.7,2484.6,7.49211652]
["bitfinex","ETHUSD",1728776085692,5.0,2484.7,2484.6,8.54103314]
["bitfinex","ETHUSD",1728776086163,1.26433657,2485.2,2484.6,9.84835278]
["bitfinex","ETHUSD",1728776086291,5.0,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1728776086495,5.0,2485.5,2485.4,5.33080964]
["bitfinex","ETHUSD",1728776086690,5.0,2485.5,2485.4,5.37570868]
["bitfinex","ETHUSD",1728776087007,5.0,2485.5,2485.4,5.92570868]
["bitfinex","ETHUSD",1728776094638,10.36428,2485.5,2485.4,0.04489904]
["bitfinex","ETHUSD",1728776094782,10.78496915,2485.5,2485.4,0.04489904]
["bitfinex","ETHUSD",1728776094978,5.0,2485.1,2485.0,1.30731964]
["bitfinex","ETHUSD",1728776095183,5.7645,2485.1,2485.0,1.34816006]
["bitfinex","ETHUSD",1728776096334,5.7645,2485.1,2485.0,0.04084042]
["bitfinex","ETHUSD",1728776097099,5.7645,2485.1,2485.0,1.34816006]
["bitfinex","ETHUSD",1728776097803,5.7645,2485.1,2485.0,0.04084042]
["bitfinex","ETHUSD",1728776098304,5.7645,2485.1,2485.0,1.34816006]
["bitfinex","ETHUSD",1728776104903,5.7645,2485.1,2485.0,5.37230006]
["bitfinex","ETHUSD",1728776105309,5.0,2485.2,2485.1,4.02398]
["bitfinex","ETHUSD",1728776105500,5.0,2485.2,2485.1,5.33129964]
["bitfinex","ETHUSD",1728776105699,5.0,2485.2,2485.1,5.37213906]
["bitfinex","ETHUSD",1728776107643,0.7526,2485.3,2485.1,5.37213906]
["bitfinex","ETHUSD",1728776107937,5.7526,2485.3,2485.2,5.33113964]
["bitfinex","ETHUSD",1728776108133,5.7026,2485.3,2485.2,5.33113964]
["bitfinex","ETHUSD",1728776108335,5.7026,2485.3,2485.2,5.37195087]
["bitfinex","ETHUSD",1728776108762,5.0,2485.3,2485.2,5.37195087]
["bitfinex","ETHUSD",1728776109261,5.0,2485.3,2485.2,0.04081123]
["bitfinex","ETHUSD",1728776109758,5.0,2485.0,2484.7,5.33191964]
["bitfinex","ETHUSD",1728776110109,5.0,2485.0,2484.8,1.30731964]
["bitfinex","ETHUSD",1728776110314,5.0,2485.0,2484.8,1.34841519]
["bitfinex","ETHUSD",1728776111227,0.7682,2484.9,2484.8,1.34841519]
["bitfinex","ETHUSD",1728776116629,5.7682,2484.9,2484.8,0.04109555]
["bitfinex","ETHUSD",1728776116834,6.747443,2484.9,2484.8,0.04109555]
["bitfinex","ETHUSD",1728776117040,6.747443,2484.9,2484.7,1.30731964]
["bitfinex","ETHUSD",1728776117321,5.7682,2484.9,2484.8,0.04109765]
["bitfinex","ETHUSD",1728776117521,5.7682,2484.9,2484.6,1.30731964]
["bitfinex","ETHUSD",1728776117733,9.79252,2484.9,2484.7,0.04116979]
["bitfinex","ETHUSD",1728776117940,0.7682,2484.8,2484.7,0.04116979]
["bitfinex","ETHUSD",1728776118922,5.0,2484.5,2484.4,7.3]
["bitfinex","ETHUSD",1728776119134,5.0,2484.5,2484.4,1.30731964]
["bitfinex","ETHUSD",1728776119351,5.0,2484.5,2484.4,1.35032999]
["bitfinex","ETHUSD",1728776119747,5.7518,2484.5,2484.4,1.35032999]
["bitfinex","ETHUSD",1728776120152,5.7518,2484.5,2484.4,0.04301035]
["bitfinex","ETHUSD",1728776120533,5.7518,2484.5,2484.4,1.35032999]
["bitfinex","ETHUSD",1728776121037,5.7518,2484.5,2484.4,0.04301035]
["bitfinex","ETHUSD",1728776122143,5.7518,2484.5,2484.4,1.35032999]
["bitfinex","ETHUSD",1728776122363,5.7518,2484.5,2484.4,0.04301035]
["bitfinex","ETHUSD",1728776125968,5.7518,2484.5,2484.4,1.35032999]
["bitfinex","ETHUSD",1728776132030,5.7518,2484.5,2484.4,1.42330665]
["bitfinex","ETHUSD",1728776137927,5.7518,2484.5,2484.4,5.44841665]
["bitfinex","ETHUSD",1728776139051,5.0,2484.5,2484.4,5.44841665]
["bitfinex","ETHUSD",1728776141211,5.0,2484.5,2484.4,0.11598701]
["bitfinex","ETHUSD",1728776141405,5.0,2484.5,2484.3,1.30731964]
["bitfinex","ETHUSD",1728776141611,0.7681,2484.4,2484.3,1.30731964]
["bitfinex","ETHUSD",1728776144224,0.7681,2484.4,2484.2,5.33265964]
["bitfinex","ETHUSD",1728776144426,0.7681,2484.4,2484.3,1.30731964]
["bitfinex","ETHUSD",1728776147284,0.7681,2484.4,2484.2,5.33265964]
["bitfinex","ETHUSD",1728776149184,5.0,2484.1,2483.9,6.17874173]
["bitfinex","ETHUSD",1728776149352,5.0,2484.1,2484.0,1.30731964]
["bitfinex","ETHUSD",1728776149685,5.7754,2484.1,2483.9,2.15292173]
["bitfinex","ETHUSD",1728776150457,5.7754,2484.1,2483.9,0.84560209]
["bitfinex","ETHUSD",1728776150675,9.80101,2484.1,2483.9,0.84560209]
["bitfinex","ETHUSD",1728776152170,5.7754,2484.1,2483.9,0.84560209]
["bitfinex","ETHUSD",1728776155106,5.7754,2484.1,2484.0,0.11272241]
["bitfinex","ETHUSD",1728776155599,9.801,2484.1,2484.0,0.11272241]
["bitfinex","ETHUSD",1728776156001,9.801,2484.1,2483.8,1.30731964]
["bitfinex","ETHUSD",1728776156172,9.801,2484.1,2484.0,0.11285851]
["bitfinex","ETHUSD",1728776156373,9.801,2484.1,2483.9,0.11293375]
["bitfinex","ETHUSD",1728776156596,11.183628,2484.1,2484.0,0.11285851]
["bitfinex","ETHUSD",1728776157101,5.0,2483.8,2483.7,2.59598634]
["bitfinex","ETHUSD",1728776160517,5.0,2483.8,2483.7,7.17223634]
["bitfinex","ETHUSD",1728776165199,5.0,2484.1,2484.0,0.6285]
["bitfinex","ETHUSD",1728776165405,5.0,2484.1,2484.0,6.88461764]
["bitfinex","ETHUSD",1728776166301,5.0,2484.1,2484.0,7.43461764]
["bitfinex","ETHUSD",1728776170242,5.0,2484.1,2484.0,7.54755778]
["bitfinex","ETHUSD",1728776177950,5.0,2484.1,2484.0,1.03597814]
["bitfinex","ETHUSD",1728776178115,5.7626,2484.1,2484.0,0.11294014]
["bitfinex","ETHUSD",1728776178317,5.7626,2484.1,2484.0,1.42025978]
["bitfinex","ETHUSD",1728776179249,5.7626,2484.1,2484.0,0.11294014]
["bitfinex","ETHUSD",1728776179809,5.7626,2484.1,2484.0,1.42025978]
["bitfinex","ETHUSD",1728776180755,5.7626,2484.1,2484.0,0.11294014]
["bitfinex","ETHUSD",1728776181059,10.767004,2484.1,2484.0,0.11294014]
["bitfinex","ETHUSD",1728776181353,10.767004,2484.1,2483.8,1.30731964]
["bitfinex","ETHUSD",1728776181553,9.7882,2484.1,2484.0,0.11286686]
["bitfinex","ETHUSD",1728776181761,9.7882,2484.1,2483.9,0.11294209]
["bitfinex","ETHUSD",1728776181967,9.7882,2484.1,2484.0,0.11286686]
["bitfinex","ETHUSD",1728776182261,9.7882,2484.1,2483.8,1.30731964]
["bitfinex","ETHUSD",1728776182459,9.7882,2484.1,2483.9,0.1129735]
["bitfinex","ETHUSD",1728776184187,9.7882,2484.1,2483.9,1.42029314]
["bitfinex","ETHUSD",1728776186786,9.7882,2484.1,2483.9,0.1129735]
["bitfinex","ETHUSD",1728776186982,9.7882,2484.1,2483.9,1.42029314]
["bitfinex","ETHUSD",1728776187346,9.7882,2484.1,2484.0,1.30731964]
["bitfinex","ETHUSD",1728776187347,5.7626,2484.1,2484.0,1.30731964]
["bitfinex","ETHUSD",1728776187546,5.0,2484.1,2484.0,5.33307964]
["bitfinex","ETHUSD",1728776187771,5.0,2484.1,2484.0,5.44597581]
["bitfinex","ETHUSD",1728776191511,5.0,2484.1,2484.0,1.42021581]
["bitfinex","ETHUSD",1728776192187,5.0,2484.1,2484.0,1.54630594]
["bitfinex","ETHUSD",1728776192402,5.0,2484.4,2484.1,0.55]
["bitfinex","ETHUSD",1728776192720,5.0,2484.4,2484.3,1.30731964]
["bitfinex","ETHUSD",1728776192999,5.0,2484.4,2484.3,1.85731964]
["bitfinex","ETHUSD",1728776193151,5.0,2484.4,2484.3,1.96999854]
["bitfinex","ETHUSD",1728776194895,5.0,2484.4,2484.3,5.99526854]
["bitfinex","ETHUSD",1728776195192,5.0,2484.4,2484.3,7.06017839]
["bitfinex","ETHUSD",1728776195585,5.0,2484.4,2484.3,3.03490839]
["bitfinex","ETHUSD",1728776196090,5.0,2484.4,2484.3,7.06017839]
["bitfinex","ETHUSD",1728776197110,5.0,2484.4,2484.3,6.51017839]
["bitfinex","ETHUSD",1728776197424,5.0,2484.7,2484.3,4.46829842]
["bitfinex","ETHUSD",1728776197634,5.0,2484.7,2484.6,6.51060964]
["bitfinex","ETHUSD",1728776197922,5.0,2484.7,2484.6,6.62299802]
["bitfinex","ETHUSD",1728776200822,5.0,2484.7,2484.6,2.59820802]
["bitfinex","ETHUSD",1728776201318,5.0,2484.7,2484.6,6.62299802]
["bitfinex","ETHUSD",1728776201526,5.0,2484.7,2484.6,7.73875781]
["bitfinex","ETHUSD",1728776214463,5.0,2484.7,2484.6,7.11025781]
["bitfinex","ETHUSD",1728776214664,5.0,2484.7,2484.6,3.08546781]
["bitfinex","ETHUSD",1728776214974,5.0,2484.7,2484.6,1.96970802]
["bitfinex","ETHUSD",1728776219605,5.773,2484.7,2484.6,0.11238838]
["bitfinex","ETHUSD",1728776219964,5.773,2484.7,2484.5,1.30731964]
["bitfinex","ETHUSD",1728776220169,5.773,2484.7,2484.6,0.11216857]
["bitfinex","ETHUSD",1728776220598,5.773,2484.7,2484.4,1.30731964]
["bitfinex","ETHUSD",1728776220778,9.79764,2484.7,2484.6,0.11216857]
["bitfinex","ETHUSD",1728776220986,11.179835,2484.7,2484.5,0.11224377]
["bitfinex","ETHUSD",1728776221201,11.179835,2484.7,2484.6,0.11218322]
["bitfinex","ETHUSD",1728776221582,11.179835,2484.7,2484.4,1.30731964]
["bitfinex","ETHUSD",1728776221788,11.179835,2484.7,2484.6,0.11218322]
["bitfinex","ETHUSD",1728776222021,7.155195,2484.7,2484.5,1.41957806]
["bitfinex","ETHUSD",1728776222227,5.773,2484.7,2484.6,0.11218322]
["bitfinex","ETHUSD",1728776224829,9.79763,2484.7,2484.6,0.11218322]
["bitfinex","ETHUSD",1728776225833,9.79763,2484.7,2484.4,1.30731964]
["bitfinex","ETHUSD",1728776225998,9.79763,2484.7,2484.6,0.11218322]
["bitfinex","ETHUSD",1728776226206,9.79763,2484.7,2484.5,1.41957806]
["bitfinex","ETHUSD",1728776226398,9.79763,2484.7,2484.6,0.11218322]
["bitfinex","ETHUSD",1728776234143,5.773,2484.7,2484.6,0.11218322]
["bitfinex","ETHUSD",1728776247013,5.0,2484.7,2484.6,0.11218322]
["bitfinex","ETHUSD",1728776264849,5.0,2484.7,2484.4,0.6285]
["bitfinex","ETHUSD",1728776265075,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776265758,5.0,2484.7,2484.4,0.6285]
["bitfinex","ETHUSD",1728776266088,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776266251,5.0,2484.7,2484.5,0.1094901]
["bitfinex","ETHUSD",1728776266447,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776266852,5.0,2484.7,2484.4,0.6285]
["bitfinex","ETHUSD",1728776267080,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776267266,5.0,2484.7,2484.5,0.1094901]
["bitfinex","ETHUSD",1728776267449,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776267886,5.0,2484.7,2484.4,0.6285]
["bitfinex","ETHUSD",1728776268089,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776268248,5.0,2484.7,2484.5,0.1094901]
["bitfinex","ETHUSD",1728776268454,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776269188,5.0,2484.7,2484.4,0.6285]
["bitfinex","ETHUSD",1728776269385,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776269586,9.02467,2484.7,2484.3,5.33250964]
["bitfinex","ETHUSD",1728776269788,9.02467,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776269990,9.02467,2484.7,2484.3,5.33250964]
["bitfinex","ETHUSD",1728776270157,9.02467,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776270348,9.02467,2484.7,2484.3,5.33250964]
["bitfinex","ETHUSD",1728776270573,9.02467,2484.7,2484.4,0.53807531]
["bitfinex","ETHUSD",1728776270808,9.02467,2484.7,2484.5,0.1260696]
["bitfinex","ETHUSD",1728776271015,9.02467,2484.7,2484.5,0.1094901]
["bitfinex","ETHUSD",1728776271219,9.02467,2484.7,2484.3,6.54254472]
["bitfinex","ETHUSD",1728776271374,9.02467,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776271574,9.02467,2484.7,2484.3,6.54254472]
["bitfinex","ETHUSD",1728776271790,9.02467,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776272117,9.02467,2484.7,2484.3,7.38814681]
["bitfinex","ETHUSD",1728776272419,9.02467,2484.7,2484.4,1.17640471]
["bitfinex","ETHUSD",1728776272615,5.0,2484.7,2484.5,0.12606832]
["bitfinex","ETHUSD",1728776272780,5.0,2484.7,2484.4,0.10956531]
["bitfinex","ETHUSD",1728776272979,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776273176,5.0,2484.7,2484.5,0.1094901]
["bitfinex","ETHUSD",1728776273393,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776273871,5.0,2484.7,2484.4,0.81262121]
["bitfinex","ETHUSD",1728776274074,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776274311,5.0,2484.7,2484.5,0.1094901]
["bitfinex","ETHUSD",1728776274480,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776274899,5.0,2484.7,2484.4,0.81262121]
["bitfinex","ETHUSD",1728776275104,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776275307,5.0,2484.7,2484.5,0.1094901]
["bitfinex","ETHUSD",1728776275618,5.0,2484.7,2484.6,0.1094149]
["bitfinex","ETHUSD",1728776275816,5.0,2484.7,2484.4,0.81262121]
["bitfinex","ETHUSD",1728776275992,5.0,2484.7,2484.6,0.10941907]
["bitfinex","ETHUSD",1728776276199,5.0,2484.7,2484.5,0.10949427]
["bitfinex","ETHUSD",1728776276376,5.0,2484.7,2484.4,0.81262121]
["bitfinex","ETHUSD",1728776276715,5.0,2484.7,2484.6,0.10941907]
["bitfinex","ETHUSD",1728776276918,5.0,2484.7,2484.5,0.10949427]
["bitfinex","ETHUSD",1728776277079,5.0,2484.7,2484.6,0.10941907]
["bitfinex","ETHUSD",1728776277471,5.0,2484.7,2484.3,6.17811173]
["bitfinex","ETHUSD",1728776277710,5.0,2484.7,2484.6,0.10941907]
["bitfinex","ETHUSD",1728776277914,5.0,2484.7,2484.3,7.52819744]
["bitfinex","ETHUSD",1728776278168,5.0,2484.7,2484.4,1.17645328]
["bitfinex","ETHUSD",1728776278368,5.0,2484.7,2484.5,0.12606916]
["bitfinex","ETHUSD",1728776278662,5.0,2484.7,2484.5,0.10949427]
["bitfinex","ETHUSD",1728776278878,4.79089,2484.6,2484.5,0.10949427]
["bitfinex","ETHUSD",1728776279041,9.79137,2484.3,2484.1,0.84560209]
["bitfinex","ETHUSD",1728776279228,9.79137,2484.3,2484.2,1.1764681]
["bitfinex","ETHUSD",1728776279563,9.79137,2484.3,2484.2,0.1260841]
["bitfinex","ETHUSD",1728776279922,9.79137,2484.3,2484.1,1.30731964]
["bitfinex","ETHUSD",1728776280168,9.79137,2484.3,2484.0,9.45292173]
["bitfinex","ETHUSD",1728776280371,9.79137,2484.3,2484.1,1.17655706]
["bitfinex","ETHUSD",1728776280553,9.79137,2484.3,2484.0,9.45292173]
["bitfinex","ETHUSD",1728776280755,9.79137,2484.3,2484.1,1.17658297]
["bitfinex","ETHUSD",1728776280943,9.79137,2484.3,2484.0,8.60731964]
["bitfinex","ETHUSD",1728776281261,9.79137,2484.3,2484.1,0.12609305]
["bitfinex","ETHUSD",1728776281460,4.79137,2484.3,2484.0,8.60731964]
["bitfinex","ETHUSD",1728776282059,4.79137,2484.3,2484.0,7.3]
["bitfinex","ETHUSD",1728776282253,4.79137,2484.3,2484.0,8.60731964]
["bitfinex","ETHUSD",1728776284177,0.7661,2484.3,2484.0,8.60731964]
["bitfinex","ETHUSD",1728776284548,0.7661,2484.3,2484.0,1.30731964]
["bitfinex","ETHUSD",1728776287245,5.0,2484.1,2483.9,4.02584]
["bitfinex","ETHUSD",1728776287449,5.0,2484.1,2484.0,1.30731964]
["bitfinex","ETHUSD",1728776287644,5.0,2484.1,2483.9,4.02584]
["bitfinex","ETHUSD",1728776287645,5.0,2484.1,2483.9,5.33315964]
["bitfinex","ETHUSD",1728776288280,5.0,2484.1,2484.0,1.30731964]
["bitfinex","ETHUSD",1728776290140,5.0,2484.1,2484.0,1.41047308]
["bitfinex","ETHUSD",1728776291142,5.0,2484.1,2484.0,0.10315344]
["bitfinex","ETHUSD",1728776291346,9.8253,2484.1,2484.0,0.10315344]
["bitfinex","ETHUSD",1728776291547,9.8253,2484.1,2483.8,1.30731964]
["bitfinex","ETHUSD",1728776291779,9.8253,2484.1,2483.9,0.10325783]
["bitfinex","ETHUSD",1728776292153,4.02576,2484.0,2483.9,0.10325783]
["bitfinex","ETHUSD",1728776292365,5.0,2483.8,2483.7,2.59598634]
["bitfinex","ETHUSD",1728776292573,5.0,2483.8,2483.7,2.69939466]
["bitfinex","ETHUSD",1728776295078,5.0,2483.8,2483.7,6.72564466]
["bitfinex","ETHUSD",1728776296257,5.7997,2483.8,2483.7,2.69939466]
["bitfinex","ETHUSD",1728776307715,5.0,2483.8,2483.7,2.69939466]
["bitfinex","ETHUSD",1728776309321,5.0,2483.8,2483.7,1.39207502]
["bitfinex","ETHUSD",1728776309520,5.0,2483.8,2483.7,2.69939466]
["bitfinex","ETHUSD",1728776319845,5.7702,2483.8,2483.7,1.39207502]
["bitfinex","ETHUSD",1728776321943,11.1096543,2483.8,2483.7,1.39207502]
["bitfinex","ETHUSD",1728776322150,15.41697394,2483.8,2483.7,1.39207502]
["bitfinex","ETHUSD",1728776322353,15.41697394,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776322354,15.83684213,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776323101,15.83684213,2483.8,2483.7,1.37156109]
["bitfinex","ETHUSD",1728776323258,17.09822957,2483.8,2483.7,1.37156109]
["bitfinex","ETHUSD",1728776323556,15.83684213,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776324308,14.52952249,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776324511,14.52952249,2483.8,2483.7,1.37156109]
["bitfinex","ETHUSD",1728776324936,15.79090993,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776325433,14.52952249,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776326416,17.09822957,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776326657,17.52258713,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776326869,15.83684213,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776327079,17.9333661,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776327447,17.51048976,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776330249,15.83684213,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776330447,17.09200319,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776330757,15.83684213,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776330967,17.09201431,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776331285,17.51048976,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776331582,15.83684213,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776331733,17.09192087,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776340888,15.78460123,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776341093,17.09192087,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776342306,12.44594819,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776342449,8.41986819,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776343395,12.44594819,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776343748,5.41986819,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776343962,5.41986819,2483.8,2483.7,1.70258107]
["bitfinex","ETHUSD",1728776344790,9.44594819,2483.8,2483.7,1.70258107]
["bitfinex","ETHUSD",1728776344958,9.44594819,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776347059,5.41986819,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776347261,5.41986819,2483.8,2483.7,2.67913701]
["bitfinex","ETHUSD",1728776347485,5.41986819,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776348911,5.41986819,2483.8,2483.7,3.30763701]
["bitfinex","ETHUSD",1728776349057,5.41986819,2483.8,2483.7,8.46993371]
["bitfinex","ETHUSD",1728776349263,5.0,2483.8,2483.7,8.46993371]
["bitfinex","ETHUSD",1728776350896,5.0,2483.8,2483.7,4.44368371]
["bitfinex","ETHUSD",1728776351097,5.0,2483.8,2483.7,3.13636407]
["bitfinex","ETHUSD",1728776358520,5.0,2483.8,2483.7,4.44368371]
["bitfinex","ETHUSD",1728776368335,5.0,2483.8,2483.7,8.46993371]
["bitfinex","ETHUSD",1728776369834,5.0,2483.8,2483.7,4.44368371]
["bitfinex","ETHUSD",1728776370434,5.0,2483.8,2483.7,8.46993371]
["bitfinex","ETHUSD",1728776370945,5.0,2483.8,2483.7,4.44368371]
["bitfinex","ETHUSD",1728776376250,5.0,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776376453,5.7886,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776376664,9.81468,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776382115,5.7886,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776382320,5.0,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776385639,5.0,2483.8,2483.7,2.67913701]
["bitfinex","ETHUSD",1728776389792,5.0,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776390968,9.02608,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776398707,5.0,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776402594,9.02608,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776407428,5.0,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776408627,9.02608,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776408814,5.0,2483.8,2483.7,1.37181737]
["bitfinex","ETHUSD",1728776411592,5.0,2483.8,2483.7,8.46994671]
["bitfinex","ETHUSD",1728776411791,5.0,2483.8,2483.7,8.89851374]
["bitfinex","ETHUSD",1728776411994,5.0,2483.9,2483.8,0.6285]
["bitfinex","ETHUSD",1728776412207,1.26142231,2484.2,2483.8,4.65447]
["bitfinex","ETHUSD",1728776412500,2.52330805,2484.6,2483.9,5.6328458]
["bitfinex","ETHUSD",1728776412501,5.0,2484.0,2483.9,5.6328458]
["bitfinex","ETHUSD",1728776412737,5.0,2484.0,2483.9,8.23887119]
["bitfinex","ETHUSD",1728776413041,5.0,2484.0,2483.9,9.28902082]
["bitfinex","ETHUSD",1728776413400,5.0,2484.0,2483.9,8.23887119]
["bitfinex","ETHUSD",1728776413599,5.0,2484.0,2483.9,8.23885972]
["bitfinex","ETHUSD",1728776414826,5.0,2484.0,2483.9,7.81037539]
["bitfinex","ETHUSD",1728776415048,5.0,2484.0,2483.9,8.23868437]
["bitfinex","ETHUSD",1728776415340,5.0,2484.0,2483.9,7.81037539]
["bitfinex","ETHUSD",1728776415546,5.0,2484.0,2483.9,8.23861882]
["bitfinex","ETHUSD",1728776415900,5.0,2484.0,2483.9,7.81037539]
["bitfinex","ETHUSD",1728776416762,5.0,2484.0,2483.9,8.11248208]
["bitfinex","ETHUSD",1728776416901,5.0,2484.0,2483.9,8.23856586]
["bitfinex","ETHUSD",1728776417128,5.0,2484.0,2483.9,8.11248208]
["bitfinex","ETHUSD",1728776417342,5.0,2484.0,2483.9,8.23856433]
["bitfinex","ETHUSD",1728776417531,5.0,2484.0,2483.9,8.23849005]
["bitfinex","ETHUSD",1728776418072,5.0,2484.0,2483.9,7.93645484]
["bitfinex","ETHUSD",1728776418280,5.0,2484.0,2483.9,7.81037539]
["bitfinex","ETHUSD",1728776432105,5.0,2484.0,2483.9,7.85164573]
["bitfinex","ETHUSD",1728776436982,0.8267,2484.7,2483.9,7.85164573]
["bitfinex","ETHUSD",1728776436983,5.0,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1728776437214,5.0,2484.3,2484.2,6.26096784]
["bitfinex","ETHUSD",1728776440778,5.0,2484.3,2484.2,5.45586684]
["bitfinex","ETHUSD",1728776441471,5.0,2484.3,2484.2,1.43042684]
["bitfinex","ETHUSD",1728776442171,5.0,2484.3,2484.2,5.45586684]
["bitfinex","ETHUSD",1728776457318,5.0,2484.3,2484.2,5.5819382]
["bitfinex","ETHUSD",1728776458111,5.0,2484.3,2484.2,5.88419102]
["bitfinex","ETHUSD",1728776465343,5.0,2484.3,2484.2,5.75814465]
["bitfinex","ETHUSD",1728776465518,5.0,2484.3,2484.2,5.88421586]
["bitfinex","ETHUSD",1728776466538,5.0,2484.3,2484.2,6.93396142]
["bitfinex","ETHUSD",1728776468312,5.0,2484.3,2484.2,8.66457871]
["bitfinex","ETHUSD",1728776469243,5.0,2484.3,2484.2,8.664599]
["bitfinex","ETHUSD",1728776470334,5.0,2484.3,2484.2,7.48398171]
["bitfinex","ETHUSD",1728776473661,5.0,2484.3,2484.2,6.93398171]
["bitfinex","ETHUSD",1728776473959,5.0,2484.3,2484.2,5.88421586]
["bitfinex","ETHUSD",1728776475862,5.0,2484.3,2484.2,6.93405341]
["bitfinex","ETHUSD",1728776476222,5.0,2484.3,2484.2,6.50570439]
["bitfinex","ETHUSD",1728776476420,5.0,2484.3,2484.2,6.93407739]
["bitfinex","ETHUSD",1728776477185,5.0,2484.3,2484.2,6.93411006]
["bitfinex","ETHUSD",1728776477350,5.0,2484.3,2484.2,5.88423984]
["bitfinex","ETHUSD",1728776477555,5.0,2484.3,2484.2,6.93415372]
["bitfinex","ETHUSD",1728776479027,5.0,2484.3,2484.2,6.93417731]
["bitfinex","ETHUSD",1728776480061,5.0,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1728776480233,5.0,2484.6,2484.5,5.33226964]
["bitfinex","ETHUSD",1728776480439,5.0,2484.6,2484.5,5.45507966]
["bitfinex","ETHUSD",1728776484545,5.8017,2484.6,2484.5,5.45507966]
["bitfinex","ETHUSD",1728776484751,0.8017,2484.6,2484.5,5.45507966]
["bitfinex","ETHUSD",1728776484953,5.8017,2484.6,2484.5,5.45507966]
["bitfinex","ETHUSD",1728776485356,5.0,2484.6,2484.5,5.45507966]
["bitfinex","ETHUSD",1728776490085,5.0,2484.6,2484.5,1.43012966]
["bitfinex","ETHUSD",1728776490997,5.0,2484.6,2484.5,5.45507966]
["bitfinex","ETHUSD",1728776491195,5.0,2484.6,2484.5,6.53384459]
["bitfinex","ETHUSD",1728776492186,5.0,2484.6,2484.5,2.50889459]
["bitfinex","ETHUSD",1728776492407,5.0,2484.6,2484.5,1.43012966]
["bitfinex","ETHUSD",1728776497386,5.0,2484.6,2484.5,5.45507966]
["bitfinex","ETHUSD",1728776501033,5.0,2484.6,2484.5,1.43012966]
["bitfinex","ETHUSD",1728776503128,5.0,2484.6,2484.5,1.55619131]
["bitfinex","ETHUSD",1728776503312,5.0,2484.6,2484.5,5.58114131]
["bitfinex","ETHUSD",1728776503672,5.0,2484.6,2484.5,5.8834049]
["bitfinex","ETHUSD",1728776503887,5.0,2484.6,2484.5,5.58114131]
["bitfinex","ETHUSD",1728776504685,5.0,2484.6,2484.5,5.45507966]
["bitfinex","ETHUSD",1728776505034,5.0,2484.6,2484.5,5.58113988]
["bitfinex","ETHUSD",1728776505344,5.0,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1728776505678,5.0,2485.1,2484.8,7.06096013]
["bitfinex","ETHUSD",1728776505882,5.0,2485.1,2485.0,1.30731964]
["bitfinex","ETHUSD",1728776506234,5.0,2485.1,2485.0,1.42957129]
["bitfinex","ETHUSD",1728776513891,5.0,2485.1,2485.0,0.12225165]
["bitfinex","ETHUSD",1728776514191,6.703766,2485.1,2485.0,1.30731964]
["bitfinex","ETHUSD",1728776514391,5.8014,2485.1,2485.0,1.42546967]
["bitfinex","ETHUSD",1728776518179,5.8014,2485.1,2485.0,0.11815003]
["bitfinex","ETHUSD",1728776518789,9.82538,2485.1,2485.0,0.11815003]
["bitfinex","ETHUSD",1728776518997,9.82538,2485.1,2484.8,1.30731964]
["bitfinex","ETHUSD",1728776519196,5.0,2485.0,2484.9,1.30731964]
["bitfinex","ETHUSD",1728776520472,5.0,2484.9,2484.8,1.30731964]
["bitfinex","ETHUSD",1728776520673,5.7834,2484.9,2484.8,1.30731964]
["bitfinex","ETHUSD",1728776528147,5.7834,2484.9,2484.7,1.30731964]
["bitfinex","ETHUSD",1728776528347,5.7834,2484.9,2484.8,1.30731964]
["bitfinex","ETHUSD",1728776529041,5.7834,2484.9,2484.7,1.30731964]
["bitfinex","ETHUSD",1728776529237,5.7834,2484.9,2484.8,1.30731964]
["bitfinex","ETHUSD",1728776530136,5.7834,2484.9,2484.8,1.41834558]
["bitfinex","ETHUSD",1728776532949,5.7834,2484.9,2484.8,0.11102594]
["bitfinex","ETHUSD",1728776537311,5.7834,2484.9,2484.8,1.41834558]
["bitfinex","ETHUSD",1728776538210,5.7834,2484.9,2484.8,5.44280558]
["bitfinex","ETHUSD",1728776538435,5.0,2484.9,2484.8,5.44280558]
["bitfinex","ETHUSD",1728776538668,5.0,2484.9,2484.8,1.41834558]
["bitfinex","ETHUSD",1728776546170,9.8139,2484.9,2484.8,0.11102594]
["bitfinex","ETHUSD",1728776546480,10.795281,2484.9,2484.8,0.11102594]
["bitfinex","ETHUSD",1728776546623,10.795281,2484.9,2484.6,1.30731964]
["bitfinex","ETHUSD",1728776546825,10.795281,2484.9,2484.8,0.11106335]
["bitfinex","ETHUSD",1728776547049,10.795281,2484.9,2484.4,0.6285]
["bitfinex","ETHUSD",1728776547050,4.02446,2484.8,2484.7,0.11114021]
["bitfinex","ETHUSD",1728776547236,5.0,2484.4,2484.3,11.32521]
["bitfinex","ETHUSD",1728776547460,5.0,2484.4,2484.3,6.38168996]
["bitfinex","ETHUSD",1728776547644,5.0,2484.4,2484.3,6.50774957]
["bitfinex","ETHUSD",1728776547869,5.0,2484.4,2484.3,6.80985557]
["bitfinex","ETHUSD",1728776549413,5.0,2484.4,2484.3,6.80986916]
["bitfinex","ETHUSD",1728776549590,5.0,2484.4,2484.3,6.80987092]
["bitfinex","ETHUSD",1728776549812,5.0,2484.4,2484.3,6.80987098]
["bitfinex","ETHUSD",1728776551187,5.0,2484.4,2484.3,7.83840311]
["bitfinex","ETHUSD",1728776553974,5.0,2484.4,2484.3,7.83828296]
["bitfinex","ETHUSD",1728776554173,5.0,2484.4,2484.3,6.90069975]
["bitfinex","ETHUSD",1728776555109,5.0,2484.4,2484.3,5.59334621]
["bitfinex","ETHUSD",1728776555281,5.0,2484.4,2484.3,6.90066585]
["bitfinex","ETHUSD",1728776557284,5.0,2484.4,2484.3,7.94974327]
["bitfinex","ETHUSD",1728776557512,5.0,2484.4,2484.3,6.90066585]
["bitfinex","ETHUSD",1728776558221,5.0,2484.4,2484.3,7.94983425]
["bitfinex","ETHUSD",1728776558422,5.0,2484.4,2484.3,7.94984006]
["bitfinex","ETHUSD",1728776558889,5.0,2484.4,2484.3,7.9498073]
["bitfinex","ETHUSD",1728776562756,5.0,2484.4,2484.3,7.94986131]
["bitfinex","ETHUSD",1728776563548,5.0,2484.4,2484.3,6.90077943]
["bitfinex","ETHUSD",1728776563793,5.0,2484.4,2484.3,5.8722473]
["bitfinex","ETHUSD",1728776569628,5.0,2484.4,2484.3,5.44406019]
["bitfinex","ETHUSD",1728776570127,5.7899,2484.4,2484.3,1.41879019]
["bitfinex","ETHUSD",1728776571142,5.7899,2484.4,2484.3,0.11147055]
["bitfinex","ETHUSD",1728776571432,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776571795,5.7899,2484.4,2484.3,0.10960426]
["bitfinex","ETHUSD",1728776571945,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776572142,5.7899,2484.4,2484.3,0.10960426]
["bitfinex","ETHUSD",1728776572339,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776572566,5.7899,2484.4,2484.3,0.10960426]
["bitfinex","ETHUSD",1728776572885,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776573173,5.7899,2484.4,2484.3,1.4169239]
["bitfinex","ETHUSD",1728776573370,5.7899,2484.4,2484.3,0.10960426]
["bitfinex","ETHUSD",1728776573572,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776573783,5.7899,2484.4,2484.3,0.10960426]
["bitfinex","ETHUSD",1728776574084,5.7899,2484.4,2484.3,1.30731964]
["bitfinex","ETHUSD",1728776574227,5.7899,2484.4,2484.3,1.4169239]
["bitfinex","ETHUSD",1728776575102,5.7899,2484.4,2484.3,0.10960426]
["bitfinex","ETHUSD",1728776575391,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776575588,5.7899,2484.4,2484.3,0.10960426]
["bitfinex","ETHUSD",1728776575766,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776575959,5.7899,2484.4,2484.3,0.10967466]
["bitfinex","ETHUSD",1728776576175,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776576350,5.7899,2484.4,2484.3,0.10967466]
["bitfinex","ETHUSD",1728776576554,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776576745,5.7899,2484.4,2484.3,0.10967466]
["bitfinex","ETHUSD",1728776577095,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776577249,5.7899,2484.4,2484.3,0.10967466]
["bitfinex","ETHUSD",1728776577687,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776577994,5.7899,2484.4,2484.3,0.10967466]
["bitfinex","ETHUSD",1728776578195,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776578393,5.7899,2484.4,2484.3,0.10967466]
["bitfinex","ETHUSD",1728776578581,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776578767,5.7899,2484.4,2484.3,0.10967466]
["bitfinex","ETHUSD",1728776579192,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776579388,5.7899,2484.4,2484.3,0.10967466]
["bitfinex","ETHUSD",1728776579593,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776579749,5.7899,2484.4,2484.3,0.10967466]
["bitfinex","ETHUSD",1728776579954,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776580303,5.7899,2484.4,2484.3,0.10967466]
["bitfinex","ETHUSD",1728776580596,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776580791,5.7899,2484.4,2484.3,0.10967466]
["bitfinex","ETHUSD",1728776580966,5.7899,2484.4,2484.2,1.30731964]
["bitfinex","ETHUSD",1728776581150,5.7899,2484.4,2484.0,8.05135]
["bitfinex","ETHUSD",1728776581151,5.7899,2484.4,2484.3,1.4169943]
["bitfinex","ETHUSD",1728776582289,5.0,2484.4,2484.3,1.4169943]
["bitfinex","ETHUSD",1728776585601,5.8052,2484.4,2484.3,1.4169943]
["bitfinex","ETHUSD",1728776592904,9.83031,2484.4,2484.3,0.10967466]
["bitfinex","ETHUSD",1728776593267,9.83031,2484.4,2484.1,1.30731964]
["bitfinex","ETHUSD",1728776593568,9.83031,2484.4,2484.2,0.10980125]
["bitfinex","ETHUSD",1728776593761,4.02527,2484.3,2484.2,0.10980125]
["bitfinex","ETHUSD",1728776594000,5.0,2484.0,2483.9,1.30731964]
["bitfinex","ETHUSD",1728776594575,5.0,2484.0,2483.7,3.22448634]
["bitfinex","ETHUSD",1728776594576,9.02578,2484.0,2483.7,3.22448634]
["bitfinex","ETHUSD",1728776594780,0.7574,2483.9,2483.7,2.59598634]
["bitfinex","ETHUSD",1728776597172,6.13700178,2483.9,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776597484,4.78348,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776600395,7.78348,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776600796,7.78348,2483.8,2483.7,1.39915495]
["bitfinex","ETHUSD",1728776601833,7.78348,2483.8,2483.7,1.39579828]
["bitfinex","ETHUSD",1728776602009,9.29500702,2483.8,2483.7,1.39579828]
["bitfinex","ETHUSD",1728776603127,10.60232666,2483.8,2483.7,1.39579828]
["bitfinex","ETHUSD",1728776603438,10.60232666,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776609610,11.02350957,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776611942,9.71618993,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776612151,11.02350957,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776626346,11.65456754,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776631684,12.91463776,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776635798,11.65456754,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776636503,13.33466117,2483.8,2483.7,1.2886667]
["bitfinex","ETHUSD",1728776636702,13.33466117,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776638567,13.74723695,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776639479,11.65456754,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776639680,13.74915029,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776640181,11.65456754,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776640381,13.7491274,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776640584,11.65456754,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776643734,14.1691938,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776646239,14.17244194,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776647029,12.8651223,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776647226,14.17244194,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776648624,11.65456754,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776649470,13.4164299,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776649974,10.89716754,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776650277,13.41682426,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776650465,10.89716754,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776651038,13.41694106,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776651240,10.89716754,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776656214,9.5898479,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776656380,10.59896889,2483.8,2483.7,1.8731811]
["bitfinex","ETHUSD",1728776660715,10.59886629,2483.8,2483.7,1.8731811]
["bitfinex","ETHUSD",1728776661916,8.07832088,2483.8,2483.7,1.8731811]
["bitfinex","ETHUSD",1728776662245,9.38564052,2483.8,2483.7,1.8731811]
["bitfinex","ETHUSD",1728776667559,8.07832088,2483.8,2483.7,1.8731811]
["bitfinex","ETHUSD",1728776668358,8.07832088,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776668560,10.2556391,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776675394,8.07832088,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776707058,8.86152088,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776707213,11.80488271,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776708251,13.11220235,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776708448,10.16884052,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776708603,12.47213484,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776709018,15.41549667,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776711761,12.47213484,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776711932,15.41420848,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776713058,12.47213484,2483.8,2483.7,1.2446811]
["bitfinex","ETHUSD",1728776713445,52.69365042,2483.8,2483.7,0.70013311]
["bitfinex","ETHUSD",1728776713646,46.67510678,2483.8,2483.7,0.70013311]
["bitfinex","ETHUSD",1728776713969,42.99658178,2483.8,2483.7,0.70013311]
["bitfinex","ETHUSD",1728776714685,42.99658178,2483.8,2483.7,0.0791811]
["bitfinex","ETHUSD",1728776714863,42.58437478,2483.8,2483.7,0.0791811]
["bitfinex","ETHUSD",1728776715073,42.37740778,2483.8,2483.7,0.0791811]
["bitfinex","ETHUSD",1728776716167,42.37740778,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776716879,21.98356983,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776717033,22.61760647,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776721201,22.61780354,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776723398,23.92512318,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776723755,22.61780354,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776727700,22.68790671,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776728896,18.96372501,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776731660,21.90470671,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776731812,18.96372501,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776732161,21.90470671,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776736175,22.65700671,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776740967,15.45231971,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776741383,28.38977371,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776741883,25.13593271,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776744999,25.13592561,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776749498,25.13638002,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776750189,22.19495101,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776750594,25.13658382,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776751078,22.19495101,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776751981,25.13673696,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776752294,22.19495101,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776754775,21.44265101,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776754976,18.87902601,2483.8,2483.7,0.7001811]
["bitfinex","ETHUSD",1728776755182,5.0,2482.9,2482.8,4.57771]
["bitfinex","ETHUSD",1728776755377,5.0,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1728776755635,5.0,2483.2,2483.1,5.96983257]
["bitfinex","ETHUSD",1728776755834,5.0,2483.2,2483.1,7.054167]
["bitfinex","ETHUSD",1728776756600,5.0,2483.2,2483.1,7.18029481]
["bitfinex","ETHUSD",1728776756800,5.0,2483.2,2483.1,7.054167]
["bitfinex","ETHUSD",1728776760210,5.0,2483.2,2483.1,0.08529293]
["bitfinex","ETHUSD",1728776761638,9.02706,2483.2,2483.1,0.08529293]
["bitfinex","ETHUSD",1728776761846,10.28813181,2483.2,2483.1,0.08529293]
["bitfinex","ETHUSD",1728776762015,5.0,2482.9,2482.8,1.30731964]
["bitfinex","ETHUSD",1728776762215,5.0,2482.9,2482.7,1.30731964]
["bitfinex","ETHUSD",1728776762437,5.0,2482.9,2482.7,1.98094524]
["bitfinex","ETHUSD",1728776766167,5.0,2482.9,2482.7,6.00881524]
["bitfinex","ETHUSD",1728776766374,5.0,2482.9,2482.8,6.64234928]
["bitfinex","ETHUSD",1728776766520,5.0,2482.9,2482.8,5.33502964]
["bitfinex","ETHUSD",1728776768269,5.0,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1728776768424,5.0,2483.2,2483.1,6.13999964]
["bitfinex","ETHUSD",1728776770283,5.0,2483.2,2483.1,6.22244097]
["bitfinex","ETHUSD",1728776782805,5.0,2483.2,2483.1,2.19522097]
["bitfinex","ETHUSD",1728776783012,5.0,2483.2,2483.1,6.22244097]
["bitfinex","ETHUSD",1728776785631,5.0,2483.2,2483.1,0.08244133]
["bitfinex","ETHUSD",1728776785927,5.0,2483.2,2483.1,1.38976097]
["bitfinex","ETHUSD",1728776786129,5.0,2483.2,2483.1,0.08244133]
["bitfinex","ETHUSD",1728776787428,5.0,2483.2,2483.1,1.38976097]
["bitfinex","ETHUSD",1728776787631,5.0,2483.2,2483.1,0.08244133]
["bitfinex","ETHUSD",1728776787988,5.0,2483.2,2482.9,5.33484964]
["bitfinex","ETHUSD",1728776788220,5.0,2483.2,2483.0,1.38975545]
["bitfinex","ETHUSD",1728776788650,5.0,2483.2,2483.0,0.08243581]
["bitfinex","ETHUSD",1728776789791,5.0,2482.9,2482.8,4.02765]
["bitfinex","ETHUSD",1728776790095,5.0,2482.9,2482.8,4.11025418]
["bitfinex","ETHUSD",1728776790425,5.0,2482.9,2482.8,5.41757382]
["bitfinex","ETHUSD",1728776790595,5.0,2482.9,2482.8,6.3621152]
["bitfinex","ETHUSD",1728776794233,5.0,2482.9,2482.8,5.41757382]
["bitfinex","ETHUSD",1728776795165,5.0,2482.9,2482.8,0.08260418]
["bitfinex","ETHUSD",1728776795549,5.0,2482.6,2482.5,4.02811]
["bitfinex","ETHUSD",1728776795717,5.0,2482.6,2482.5,5.33542964]
["bitfinex","ETHUSD",1728776797390,5.0,2482.6,2482.3,4.02836]
["bitfinex","ETHUSD",1728776797590,5.0,2482.6,2482.5,1.30731964]
["bitfinex","ETHUSD",1728776799384,5.0,2482.6,2482.4,4.02833]
["bitfinex","ETHUSD",1728776799536,5.0,2482.6,2482.5,1.30731964]
["bitfinex","ETHUSD",1728776799735,5.0,2482.6,2482.4,4.02833]
["bitfinex","ETHUSD",1728776799980,5.0,2482.6,2482.5,1.30731964]
["bitfinex","ETHUSD",1728776800178,5.0,2482.6,2482.5,1.390262]
["bitfinex","ETHUSD",1728776800481,5.0,2482.6,2482.5,0.08294236]
["bitfinex","ETHUSD",1728776800638,5.0,2482.6,2482.5,1.390262]
["bitfinex","ETHUSD",1728776811531,5.0,2482.6,2482.5,0.08294236]
["bitfinex","ETHUSD",1728776811743,5.0,2482.6,2482.5,1.390262]
["bitfinex","ETHUSD",1728776813947,5.0,2482.6,2482.5,0.08294236]
["bitfinex","ETHUSD",1728776815056,9.02803,2482.6,2482.5,0.08294236]
["bitfinex","ETHUSD",1728776817140,9.02803,2482.6,2482.5,1.390262]
["bitfinex","ETHUSD",1728776817773,9.02803,2482.6,2482.5,0.08294236]
["bitfinex","ETHUSD",1728776823087,5.0,2482.6,2482.5,1.390262]
["bitfinex","ETHUSD",1728776823400,9.02803,2482.6,2482.5,1.390262]
["bitfinex","ETHUSD",1728776832206,9.02803,2482.6,2482.5,0.08294236]
["bitfinex","ETHUSD",1728776833014,9.02803,2482.6,2482.4,1.30731964]
["bitfinex","ETHUSD",1728776833210,9.02803,2482.6,2482.5,0.08313211]
["bitfinex","ETHUSD",1728776834823,9.02803,2482.6,2482.5,1.39045175]
["bitfinex","ETHUSD",1728776839103,9.02803,2482.6,2482.5,0.08313211]
["bitfinex","ETHUSD",1728776839507,9.02803,2482.6,2482.3,1.30731964]
["bitfinex","ETHUSD",1728776839700,9.02803,2482.6,2482.5,0.08314036]
["bitfinex","ETHUSD",1728776839905,9.02803,2482.6,2482.4,0.08321736]
["bitfinex","ETHUSD",1728776840121,9.02803,2482.6,2482.5,0.08314036]
["bitfinex","ETHUSD",1728776840634,9.02803,2482.6,2482.5,0.08314863]
["bitfinex","ETHUSD",1728776840828,9.02803,2482.6,2482.3,1.30731964]
["bitfinex","ETHUSD",1728776841128,13.05614,2482.6,2482.4,0.08322563]
["bitfinex","ETHUSD",1728776841331,9.02803,2482.6,2482.4,0.08322563]
["bitfinex","ETHUSD",1728776843796,13.05621,2482.6,2482.4,0.08322563]
["bitfinex","ETHUSD",1728776844140,4.02819,2482.5,2482.4,0.08322563]
["bitfinex","ETHUSD",1728776846288,9.02803,2482.6,2482.4,0.08322563]
["bitfinex","ETHUSD",1728776846489,13.05621,2482.6,2482.4,0.08322563]
["bitfinex","ETHUSD",1728776848090,9.02803,2482.6,2482.4,0.08322563]
["bitfinex","ETHUSD",1728776848287,13.05618,2482.6,2482.4,0.08322563]
["bitfinex","ETHUSD",1728776848895,13.05617,2482.6,2482.4,0.08322563]
["bitfinex","ETHUSD",1728776850648,4.02819,2482.5,2482.4,0.08322563]
["bitfinex","ETHUSD",1728776851276,9.02868,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728776851573,9.80148,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728776852544,10.21138944,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728776852874,12.77978089,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728776853035,12.82372087,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728776853236,12.82374187,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728776854432,14.13106151,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728776854632,12.8699687,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728776855101,14.13106151,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728776855311,11.56264906,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728776859997,11.56264906,2482.2,2482.1,0.20288352]
["bitfinex","ETHUSD",1728776861705,5.40990944,2482.2,2482.1,1.51020316]
["bitfinex","ETHUSD",1728776862036,5.0,2482.2,2482.1,1.51020316]
["bitfinex","ETHUSD",1728776863090,5.0,2482.2,2482.1,2.06020316]
["bitfinex","ETHUSD",1728776873025,5.0,2482.2,2482.1,0.20288352]
["bitfinex","ETHUSD",1728776873224,9.02868,2482.2,2482.1,0.20288352]
["bitfinex","ETHUSD",1728776874924,5.0,2482.2,2482.1,1.51020316]
["bitfinex","ETHUSD",1728776881379,5.0,2482.2,2482.1,3.3675228]
["bitfinex","ETHUSD",1728776881525,5.0,2482.2,2482.1,3.70427508]
["bitfinex","ETHUSD",1728776881874,5.0,2482.2,2482.1,2.39695544]
["bitfinex","ETHUSD",1728776883865,9.02824,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1728776884062,9.02824,2482.5,2482.4,1.30731964]
["bitfinex","ETHUSD",1728776884356,9.02824,2482.5,2482.4,1.38806221]
["bitfinex","ETHUSD",1728776887981,11.161048,2482.5,2482.4,0.08074257]
["bitfinex","ETHUSD",1728776888375,9.02868,2482.2,2482.1,1.42922954]
["bitfinex","ETHUSD",1728776890245,9.02868,2482.2,2482.1,1.51011238]
["bitfinex","ETHUSD",1728776891119,9.02868,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776891120,9.77948,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776891273,10.18860307,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776891478,11.86715662,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776900463,10.18860307,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776915228,11.44969588,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776919752,10.18860307,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776920599,11.44969588,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776920793,10.18860307,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776921034,11.44969588,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776921489,10.18860307,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776921825,11.44969588,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776922036,10.18860307,2482.2,2482.1,0.20279274]
["bitfinex","ETHUSD",1728776922520,5.0,2482.2,2482.1,1.51011238]
["bitfinex","ETHUSD",1728776924693,5.0,2482.2,2482.1,2.61403962]
["bitfinex","ETHUSD",1728776930216,5.0,2482.2,2482.1,2.06011238]
["bitfinex","ETHUSD",1728776934118,5.0,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1728776934328,5.0,2482.5,2482.4,1.30731964]
["bitfinex","ETHUSD",1728776934678,5.0,2482.5,2482.4,1.38050155]
["bitfinex","ETHUSD",1728776934875,9.02819,2482.5,2482.4,1.38050155]
["bitfinex","ETHUSD",1728776935078,9.02819,2482.5,2482.4,1.30731964]
["bitfinex","ETHUSD",1728776935327,5.0,2482.5,2482.4,1.30731964]
["bitfinex","ETHUSD",1728776935528,9.02819,2482.5,2482.4,1.38050155]
["bitfinex","ETHUSD",1728776936134,9.02819,2482.5,2482.4,0.07318191]
["bitfinex","ETHUSD",1728776937398,4.0284,2482.4,2482.2,1.85731964]
["bitfinex","ETHUSD",1728776937600,4.0284,2482.4,2482.2,2.45813159]
["bitfinex","ETHUSD",1728776937996,4.0284,2482.4,2482.2,1.15081195]
["bitfinex","ETHUSD",1728776938197,4.0284,2482.4,2482.2,1.85731964]
["bitfinex","ETHUSD",1728776942454,9.02819,2482.5,2482.3,1.30731964]
["bitfinex","ETHUSD",1728776946920,13.05648,2482.5,2482.3,1.30731964]
["bitfinex","ETHUSD",1728776949868,5.0,2482.5,2482.3,1.30731964]
["bitfinex","ETHUSD",1728776950038,5.0,2482.5,2482.4,0.55]
["bitfinex","ETHUSD",1728776950234,5.0,2482.5,2482.4,6.73312321]
["bitfinex","ETHUSD",1728776950456,5.0,2482.9,2482.4,6.73312321]
["bitfinex","ETHUSD",1728776950670,5.0,2482.9,2482.8,1.30731964]
["bitfinex","ETHUSD",1728776950819,5.0,2482.9,2482.8,1.85731964]
["bitfinex","ETHUSD",1728776951022,5.0,2482.9,2482.8,1.93014164]
["bitfinex","ETHUSD",1728776952329,5.0,2482.9,2482.8,2.5259558]
["bitfinex","ETHUSD",1728776958828,5.0,2482.9,2482.8,0.622822]
["bitfinex","ETHUSD",1728776960830,9.81894,2482.9,2482.8,0.072822]
["bitfinex","ETHUSD",1728776961336,4.02784,2482.8,2482.6,1.30731964]
["bitfinex","ETHUSD",1728776961723,5.0,2482.4,2482.2,7.3]
["bitfinex","ETHUSD",1728776961934,5.0,2482.4,2482.3,1.30731964]
["bitfinex","ETHUSD",1728776963337,5.0,2482.4,2482.3,1.85731964]
["bitfinex","ETHUSD",1728776965338,5.0,2482.4,2482.3,1.92805556]
["bitfinex","ETHUSD",1728776965842,9.02835,2482.4,2482.3,0.07073592]
["bitfinex","ETHUSD",1728776966131,5.0,2482.4,2482.3,0.07073592]
["bitfinex","ETHUSD",1728776966309,5.0,2482.4,2482.2,1.30731964]
["bitfinex","ETHUSD",1728776966533,5.0,2482.4,2482.3,1.37805556]
["bitfinex","ETHUSD",1728776970952,5.0,2482.4,2482.3,1.93091911]
["bitfinex","ETHUSD",1728776971157,5.0,2482.4,2482.3,1.37805556]
["bitfinex","ETHUSD",1728776982441,5.0,2482.4,2482.3,5.40657556]
["bitfinex","ETHUSD",1728776983181,5.0,2482.7,2482.3,5.95657556]
["bitfinex","ETHUSD",1728776983346,5.0,2482.7,2482.6,1.30731964]
["bitfinex","ETHUSD",1728776983673,5.0,2482.7,2482.6,1.37791117]
["bitfinex","ETHUSD",1728776984284,5.0,2482.7,2482.6,1.91853529]
["bitfinex","ETHUSD",1728776992763,5.0,2482.7,2482.6,1.37791117]
["bitfinex","ETHUSD",1728776995762,5.0,2482.7,2482.6,0.07059153]
["bitfinex","ETHUSD",1728776996006,5.0,2482.7,2482.5,1.30731964]
["bitfinex","ETHUSD",1728776996176,5.0,2482.7,2482.6,0.07048844]
["bitfinex","ETHUSD",1728776996376,5.0,2482.7,2482.6,1.37780808]
["bitfinex","ETHUSD",1728777006419,5.0,2482.7,2482.6,1.91840689]
["bitfinex","ETHUSD",1728777009332,5.0,2482.7,2482.6,1.37780808]
["bitfinex","ETHUSD",1728777011938,5.0,2482.7,2482.6,5.40583808]
["bitfinex","ETHUSD",1728777013649,5.0,2482.7,2482.6,1.37780808]
["bitfinex","ETHUSD",1728777017143,5.0,2482.7,2482.6,5.40583808]
["bitfinex","ETHUSD",1728777017354,5.0,2482.7,2482.6,1.37780808]
["bitfinex","ETHUSD",1728777020434,5.754,2482.7,2482.6,1.37780808]
["bitfinex","ETHUSD",1728777031952,10.88614228,2482.7,2482.6,0.07048844]
["bitfinex","ETHUSD",1728777032157,10.88614228,2482.7,2482.6,0.10682972]
["bitfinex","ETHUSD",1728777032359,5.8327,2482.4,2482.3,1.30731964]
["bitfinex","ETHUSD",1728777032539,5.8327,2482.4,2482.3,2.35840639]
["bitfinex","ETHUSD",1728777032944,5.8327,2482.4,2482.3,2.48457761]
["bitfinex","ETHUSD",1728777036773,5.8327,2482.4,2482.3,2.78717922]
["bitfinex","ETHUSD",1728777036945,5.8327,2482.4,2482.3,2.7869867]
["bitfinex","ETHUSD",1728777040134,5.8327,2482.4,2482.3,2.88905012]
["bitfinex","ETHUSD",1728777040332,5.0,2482.4,2482.3,7.96302057]
["bitfinex","ETHUSD",1728777041635,5.0,2482.4,2482.3,7.9628803]
["bitfinex","ETHUSD",1728777044185,5.0,2482.4,2482.3,7.6602761]
["bitfinex","ETHUSD",1728777044337,5.0,2482.4,2482.3,7.96282052]
["bitfinex","ETHUSD",1728777045986,5.0,2482.4,2482.3,3.80813189]
["bitfinex","ETHUSD",1728777046282,5.8267,2482.4,2482.3,2.88885028]
["bitfinex","ETHUSD",1728777046584,5.8267,2482.4,2482.3,2.88881541]
["bitfinex","ETHUSD",1728777047844,5.8267,2482.4,2482.3,2.88881889]
["bitfinex","ETHUSD",1728777049222,9.85505,2482.4,2482.3,0.53078016]
["bitfinex","ETHUSD",1728777049484,10.840547,2482.4,2482.3,0.10206342]
["bitfinex","ETHUSD",1728777049658,10.840547,2482.4,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777049859,0.8267,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777050057,0.8267,2482.2,2482.1,1.6012257]
["bitfinex","ETHUSD",1728777050288,0.8267,2482.2,2482.1,2.90854534]
["bitfinex","ETHUSD",1728777050585,4.85538,2482.2,2482.1,1.6012257]
["bitfinex","ETHUSD",1728777050890,6.243753,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777055354,6.243753,2482.2,2482.1,0.22424896]
["bitfinex","ETHUSD",1728777059351,4.85538,2482.2,2482.1,0.22424896]
["bitfinex","ETHUSD",1728777059890,5.7756,2482.4,2482.1,1.5315686]
["bitfinex","ETHUSD",1728777060063,5.0,2482.4,2482.3,1.30731964]
["bitfinex","ETHUSD",1728777060703,5.0,2482.4,2482.3,1.40970073]
["bitfinex","ETHUSD",1728777061982,5.0,2482.4,2482.3,0.10238109]
["bitfinex","ETHUSD",1728777062384,5.0,2482.4,2482.1,1.42922954]
["bitfinex","ETHUSD",1728777062582,5.0,2482.4,2482.3,0.10238109]
["bitfinex","ETHUSD",1728777062785,5.0,2482.4,2482.2,1.95559273]
["bitfinex","ETHUSD",1728777063007,5.0,2482.4,2482.3,0.10238109]
["bitfinex","ETHUSD",1728777063207,5.0,2482.4,2482.2,1.85313259]
["bitfinex","ETHUSD",1728777063384,5.0,2482.4,2482.3,0.10238109]
["bitfinex","ETHUSD",1728777063787,5.0,2482.4,2482.2,1.85313259]
["bitfinex","ETHUSD",1728777064112,5.0,2482.4,2482.3,0.10238109]
["bitfinex","ETHUSD",1728777064714,5.0,2482.4,2482.3,0.10232951]
["bitfinex","ETHUSD",1728777064870,9.79275,2482.4,2482.3,0.10232951]
["bitfinex","ETHUSD",1728777065071,9.79275,2482.4,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777065072,4.02868,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777065267,4.79308,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777065495,4.79308,2482.2,2482.1,0.22439957]
["bitfinex","ETHUSD",1728777074727,0.7644,2482.2,2482.1,0.22439957]
["bitfinex","ETHUSD",1728777075389,4.79308,2482.2,2482.1,0.22439957]
["bitfinex","ETHUSD",1728777076514,0.7644,2482.2,2482.1,0.22439957]
["bitfinex","ETHUSD",1728777077493,4.79308,2482.2,2482.1,0.22439957]
["bitfinex","ETHUSD",1728777086438,6.21594154,2482.2,2482.1,0.22439957]
["bitfinex","ETHUSD",1728777088840,7.52326118,2482.2,2482.1,0.22439957]
["bitfinex","ETHUSD",1728777089350,7.47703435,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777090220,6.21594154,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777090734,7.47703435,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777093437,6.05417281,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777093642,4.79308,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777093850,4.79308,2482.2,2482.1,0.22383924]
["bitfinex","ETHUSD",1728777094148,5.28963281,2482.3,2482.1,0.22383924]
["bitfinex","ETHUSD",1728777094369,4.02868,2482.2,2482.1,0.22383924]
["bitfinex","ETHUSD",1728777094565,4.02868,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777095061,4.02868,2482.2,2482.1,0.22383924]
["bitfinex","ETHUSD",1728777097772,5.28963281,2482.3,2482.1,0.22383924]
["bitfinex","ETHUSD",1728777101122,4.02854,2482.3,2482.1,0.22383924]
["bitfinex","ETHUSD",1728777101331,6.66808819,2482.4,2482.2,1.30731964]
["bitfinex","ETHUSD",1728777101560,6.66808819,2482.4,2482.3,1.40905585]
["bitfinex","ETHUSD",1728777101804,5.0,2482.4,2482.3,0.10173621]
["bitfinex","ETHUSD",1728777102254,5.0,2482.4,2482.2,1.30731964]
["bitfinex","ETHUSD",1728777102453,5.0,2482.4,2482.3,0.10173621]
["bitfinex","ETHUSD",1728777102782,5.0,2482.4,2482.2,1.90873178]
["bitfinex","ETHUSD",1728777103082,5.0,2482.4,2482.3,0.10173621]
["bitfinex","ETHUSD",1728777103386,5.0,2482.4,2482.2,1.90873178]
["bitfinex","ETHUSD",1728777103540,5.0,2482.4,2482.3,0.10173621]
["bitfinex","ETHUSD",1728777103739,5.0,2482.4,2482.3,1.30731964]
["bitfinex","ETHUSD",1728777103967,5.0,2482.4,2482.3,1.61212002]
["bitfinex","ETHUSD",1728777106644,5.0,2482.4,2482.3,5.64064002]
["bitfinex","ETHUSD",1728777107037,5.0,2482.4,2482.3,1.61212002]
["bitfinex","ETHUSD",1728777123295,5.0,2482.4,2482.3,5.64064002]
["bitfinex","ETHUSD",1728777141345,5.0,2482.4,2482.3,5.43757585]
["bitfinex","ETHUSD",1728777148952,5.8182,2482.4,2482.3,0.10173621]
["bitfinex","ETHUSD",1728777149246,5.8182,2482.4,2482.2,1.30731964]
["bitfinex","ETHUSD",1728777149411,5.8182,2482.4,2482.3,0.10085671]
["bitfinex","ETHUSD",1728777149946,5.8182,2482.4,2482.3,1.30731964]
["bitfinex","ETHUSD",1728777150151,5.8182,2482.4,2482.3,1.40817635]
["bitfinex","ETHUSD",1728777157242,5.0,2482.4,2482.3,6.39544698]
["bitfinex","ETHUSD",1728777157444,5.0,2482.4,2482.3,6.82427338]
["bitfinex","ETHUSD",1728777157645,5.0,2482.4,2482.3,7.87536323]
["bitfinex","ETHUSD",1728777160359,5.0,2482.4,2482.3,7.87535913]
["bitfinex","ETHUSD",1728777160734,5.0,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1728777160936,6.26109281,2483.0,2482.8,4.02771]
["bitfinex","ETHUSD",1728777161139,5.0,2483.0,2482.9,6.64217928]
["bitfinex","ETHUSD",1728777161325,5.0,2483.0,2482.9,6.73920079]
["bitfinex","ETHUSD",1728777170770,5.0,2483.0,2482.9,5.43188115]
["bitfinex","ETHUSD",1728777170966,5.0,2483.0,2482.9,6.73920079]
["bitfinex","ETHUSD",1728777171171,5.0,2483.0,2482.9,7.85674073]
["bitfinex","ETHUSD",1728777175005,5.0,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1728777175168,5.0,2483.3,2483.2,5.43085357]
["bitfinex","ETHUSD",1728777178723,5.0,2483.3,2483.2,5.42025937]
["bitfinex","ETHUSD",1728777179222,5.0,2483.3,2483.2,1.40379357]
["bitfinex","ETHUSD",1728777179389,5.7912,2483.3,2483.2,1.40379357]
["bitfinex","ETHUSD",1728777193635,5.7912,2483.3,2483.2,5.43085357]
["bitfinex","ETHUSD",1728777194822,5.0,2483.3,2483.2,5.43085357]
["bitfinex","ETHUSD",1728777201709,5.0,2483.3,2483.2,0.09647393]
["bitfinex","ETHUSD",1728777201909,6.36709,2483.3,2483.2,0.09647393]
["bitfinex","ETHUSD",1728777202219,6.36709,2483.3,2483.2,1.40050207]
["bitfinex","ETHUSD",1728777202735,5.7887,2483.3,2483.2,1.40050207]
["bitfinex","ETHUSD",1728777210975,7.04979281,2483.3,2483.2,0.09318243]
["bitfinex","ETHUSD",1728777211168,7.04979281,2483.3,2483.2,1.40050207]
["bitfinex","ETHUSD",1728777211774,11.07668281,2483.3,2483.2,0.09318243]
["bitfinex","ETHUSD",1728777211925,11.70426154,2483.3,2483.2,0.09318243]
["bitfinex","ETHUSD",1728777212131,0.8144,2483.2,2483.0,1.30731964]
["bitfinex","ETHUSD",1728777212428,2.07547327,2483.2,2483.0,1.30731964]
["bitfinex","ETHUSD",1728777219469,0.8144,2482.9,2482.8,1.30731964]
["bitfinex","ETHUSD",1728777220036,0.8144,2482.9,2482.8,1.52408813]
["bitfinex","ETHUSD",1728777220238,0.8144,2482.9,2482.8,1.39793775]
["bitfinex","ETHUSD",1728777221347,0.8144,2482.9,2482.8,5.42564775]
["bitfinex","ETHUSD",1728777225918,5.0,2483.0,2482.8,5.42564775]
["bitfinex","ETHUSD",1728777226050,5.0,2483.0,2482.9,1.30731964]
["bitfinex","ETHUSD",1728777226249,5.0,2483.0,2482.9,1.39785874]
["bitfinex","ETHUSD",1728777227479,5.0,2483.0,2482.9,0.0905391]
["bitfinex","ETHUSD",1728777227480,5.8284,2483.0,2482.9,0.0905391]
["bitfinex","ETHUSD",1728777227854,5.8284,2483.0,2482.9,1.39785874]
["bitfinex","ETHUSD",1728777230383,5.8284,2483.0,2482.9,0.0905391]
["bitfinex","ETHUSD",1728777232695,9.85578,2483.0,2482.9,0.0905391]
["bitfinex","ETHUSD",1728777232898,5.0,2482.7,2482.6,1.30731964]
["bitfinex","ETHUSD",1728777234599,5.0,2482.4,2482.3,4.87467173]
["bitfinex","ETHUSD",1728777234770,5.0,2482.4,2482.3,6.81404606]
["bitfinex","ETHUSD",1728777235258,5.0,2482.4,2482.3,6.59996885]
["bitfinex","ETHUSD",1728777235457,5.0,2482.4,2482.3,5.55018177]
["bitfinex","ETHUSD",1728777235922,5.0,2482.4,2482.3,5.42401779]
["bitfinex","ETHUSD",1728777236198,5.0,2482.4,2482.3,5.55018639]
["bitfinex","ETHUSD",1728777237451,0.8284,2482.7,2482.3,6.62506417]
["bitfinex","ETHUSD",1728777237651,0.8284,2482.7,2482.5,1.30731964]
["bitfinex","ETHUSD",1728777237893,5.0,2482.6,2482.5,1.30731964]
["bitfinex","ETHUSD",1728777241484,5.0,2482.6,2482.4,1.30731964]
["bitfinex","ETHUSD",1728777244284,5.0,2482.6,2482.5,1.30731964]
["bitfinex","ETHUSD",1728777250216,5.0,2482.6,2482.5,1.39543197]
["bitfinex","ETHUSD",1728777255573,5.0,2482.6,2482.5,0.08811233]
["bitfinex","ETHUSD",1728777255776,11.245843,2482.6,2482.5,0.08811233]
["bitfinex","ETHUSD",1728777256083,11.245843,2482.6,2482.1,1.42922954]
["bitfinex","ETHUSD",1728777256084,5.0,2482.2,2482.1,1.42922954]
["bitfinex","ETHUSD",1728777256290,5.0,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777256572,5.0,2482.2,2482.1,1.42922954]
["bitfinex","ETHUSD",1728777256778,5.0,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777258775,5.0,2482.2,2482.1,1.42922954]
["bitfinex","ETHUSD",1728777260678,5.0,2482.2,2482.1,5.45806954]
["bitfinex","ETHUSD",1728777260977,5.0,2482.2,2482.1,1.42922954]
["bitfinex","ETHUSD",1728777265299,5.0,2482.2,2482.1,1.51783703]
["bitfinex","ETHUSD",1728777265860,5.0,2482.2,2482.1,6.10135173]
["bitfinex","ETHUSD",1728777284443,5.0,2482.2,2482.1,6.22753177]
["bitfinex","ETHUSD",1728777284844,5.0,2482.2,2482.1,6.10135173]
["bitfinex","ETHUSD",1728777285359,5.0,2482.2,2482.1,6.2275317]
["bitfinex","ETHUSD",1728777285764,5.0,2482.2,2482.1,6.10135173]
["bitfinex","ETHUSD",1728777286061,5.0,2482.2,2482.1,0.21051739]
["bitfinex","ETHUSD",1728777286293,5.0,2482.2,2482.1,1.51783703]
["bitfinex","ETHUSD",1728777287114,5.8047,2482.2,2482.1,1.51783703]
["bitfinex","ETHUSD",1728777291193,5.0,2482.2,2482.1,6.85399667]
["bitfinex","ETHUSD",1728777291398,5.0,2482.2,2482.1,5.54667703]
["bitfinex","ETHUSD",1728777291582,5.0,2482.2,2482.1,6.50424473]
["bitfinex","ETHUSD",1728777294440,5.0,2482.2,2482.1,4.23935739]
["bitfinex","ETHUSD",1728777294628,5.0,2482.2,2482.1,5.54667703]
["bitfinex","ETHUSD",1728777295422,5.0,2482.2,2482.1,5.67285668]
["bitfinex","ETHUSD",1728777296623,5.0,2482.2,2482.1,5.67285673]
["bitfinex","ETHUSD",1728777297024,5.0,2482.2,2482.1,5.54667703]
["bitfinex","ETHUSD",1728777297558,5.0,2482.2,2482.1,6.65061543]
["bitfinex","ETHUSD",1728777300435,5.0,2482.2,2482.1,5.67285876]
["bitfinex","ETHUSD",1728777302617,5.0,2482.2,2482.1,4.36553912]
["bitfinex","ETHUSD",1728777302864,5.0,2482.2,2482.1,5.67285876]
["bitfinex","ETHUSD",1728777303164,5.0,2482.2,2482.1,6.72376644]
["bitfinex","ETHUSD",1728777303335,5.0,2482.2,2482.1,5.67285876]
["bitfinex","ETHUSD",1728777303530,5.0,2482.2,2482.1,6.72379694]
["bitfinex","ETHUSD",1728777303769,5.0,2482.2,2482.1,6.72379021]
["bitfinex","ETHUSD",1728777304263,5.0,2482.2,2482.1,5.67285876]
["bitfinex","ETHUSD",1728777304468,5.0,2482.2,2482.1,6.7238144]
["bitfinex","ETHUSD",1728777305369,5.0,2482.2,2482.1,6.72380597]
["bitfinex","ETHUSD",1728777305718,5.0,2482.2,2482.1,5.67285876]
["bitfinex","ETHUSD",1728777305924,5.0,2482.2,2482.1,5.54667703]
["bitfinex","ETHUSD",1728777306154,5.0,2482.2,2482.1,6.72381328]
["bitfinex","ETHUSD",1728777306589,5.0,2482.2,2482.1,6.72382076]
["bitfinex","ETHUSD",1728777306761,5.0,2482.2,2482.1,6.72382232]
["bitfinex","ETHUSD",1728777307176,5.0,2482.2,2482.1,5.67285602]
["bitfinex","ETHUSD",1728777307351,5.0,2482.2,2482.1,6.72383991]
["bitfinex","ETHUSD",1728777307550,5.0,2482.2,2482.1,5.67285602]
["bitfinex","ETHUSD",1728777308576,5.0,2482.2,2482.1,6.72385688]
["bitfinex","ETHUSD",1728777308993,5.0,2482.2,2482.1,5.67285602]
["bitfinex","ETHUSD",1728777309389,5.0,2482.2,2482.1,6.72387809]
["bitfinex","ETHUSD",1728777309766,5.0,2482.2,2482.1,5.67285602]
["bitfinex","ETHUSD",1728777310409,5.0,2482.2,2482.1,6.72390881]
["bitfinex","ETHUSD",1728777312531,5.0,2482.2,2482.1,6.72394236]
["bitfinex","ETHUSD",1728777313675,5.0,2482.2,2482.1,6.59776337]
["bitfinex","ETHUSD",1728777314128,5.0,2482.2,2482.1,6.72394302]
["bitfinex","ETHUSD",1728777316430,5.0,2482.2,2482.1,5.67285668]
["bitfinex","ETHUSD",1728777317845,5.0,2482.2,2482.1,5.67285766]
["bitfinex","ETHUSD",1728777318017,5.0,2482.2,2482.1,5.79903829]
["bitfinex","ETHUSD",1728777320405,5.0,2482.2,2482.1,6.85019403]
["bitfinex","ETHUSD",1728777320605,5.0,2482.2,2482.1,2.82135403]
["bitfinex","ETHUSD",1728777320802,5.8271,2482.2,2482.1,1.77019829]
["bitfinex","ETHUSD",1728777323745,5.8271,2482.2,2482.1,1.64401766]
["bitfinex","ETHUSD",1728777325636,5.8271,2482.2,2482.1,1.51783703]
["bitfinex","ETHUSD",1728777325952,5.8271,2482.2,2482.1,1.64402218]
["bitfinex","ETHUSD",1728777326848,5.8271,2482.2,2482.1,5.67286218]
["bitfinex","ETHUSD",1728777329555,5.8271,2482.2,2482.1,5.54667703]
["bitfinex","ETHUSD",1728777329759,5.8271,2482.2,2482.1,5.67285817]
["bitfinex","ETHUSD",1728777329973,5.8271,2482.2,2482.1,5.79903928]
["bitfinex","ETHUSD",1728777330372,5.8271,2482.2,2482.1,1.77019928]
["bitfinex","ETHUSD",1728777333522,5.8271,2482.2,2482.1,1.64401817]
["bitfinex","ETHUSD",1728777333886,5.8271,2482.2,2482.1,4.36553853]
["bitfinex","ETHUSD",1728777334088,5.8271,2482.2,2482.1,5.67285817]
["bitfinex","ETHUSD",1728777335240,5.0,2482.2,2482.1,5.67285817]
["bitfinex","ETHUSD",1728777336035,5.0,2482.2,2482.1,5.67285749]
["bitfinex","ETHUSD",1728777336845,5.8271,2482.2,2482.1,5.67285749]
["bitfinex","ETHUSD",1728777337405,5.8271,2482.2,2482.1,1.64401749]
["bitfinex","ETHUSD",1728777341143,5.8271,2482.2,2482.1,0.33669785]
["bitfinex","ETHUSD",1728777341442,5.8271,2482.2,2482.1,0.21051739]
["bitfinex","ETHUSD",1728777344952,6.93877033,2482.2,2482.1,0.21051739]
["bitfinex","ETHUSD",1728777345434,12.1529236,2482.2,2482.1,0.21051739]
["bitfinex","ETHUSD",1728777346447,10.89185033,2482.2,2482.1,0.21051739]
["bitfinex","ETHUSD",1728777346652,12.1529236,2482.2,2482.1,0.21051739]
["bitfinex","ETHUSD",1728777350472,10.89185033,2482.2,2482.1,0.21051739]
["bitfinex","ETHUSD",1728777350675,12.1529236,2482.2,2482.1,0.21051739]
["bitfinex","ETHUSD",1728777351574,10.89185033,2482.2,2482.1,0.21051739]
["bitfinex","ETHUSD",1728777352276,12.1529236,2482.2,2482.1,0.21051739]
["bitfinex","ETHUSD",1728777352583,12.57497875,2482.2,2482.1,0.21051739]
["bitfinex","ETHUSD",1728777352737,12.57497875,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777353075,12.57493803,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777354480,12.57493803,2482.2,2482.1,0.20205585]
["bitfinex","ETHUSD",1728777355575,12.57493803,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777356851,12.57493803,2482.2,2482.1,0.20205585]
["bitfinex","ETHUSD",1728777357669,12.57493803,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777362692,15.57493803,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777369780,15.57493803,2482.2,2482.1,0.20214232]
["bitfinex","ETHUSD",1728777370105,15.57493803,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777380397,14.31357485,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777380651,15.99500394,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777383633,17.72257328,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777386391,15.62089449,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777387120,17.72433299,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777387295,15.62089449,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777387756,17.72432879,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777387941,15.62089449,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777388311,17.7244041,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777388519,15.62089449,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777389230,17.72436295,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777389429,15.62089449,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777392314,18.14491234,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777392514,15.62089449,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777397169,14.5532461,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777397668,14.5532461,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777401267,14.55336299,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777406044,14.55346393,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777406263,12.45040452,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777406679,14.13290912,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777407145,12.45040452,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777407347,14.55346393,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777407574,14.13290616,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777407752,12.45040452,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777407952,14.13299825,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777408198,14.55346393,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777408347,14.13294068,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777408543,12.45040452,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777408887,14.55346393,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777410675,14.5536931,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777415411,14.55386252,2482.2,2482.1,0.20223701]
["bitfinex","ETHUSD",1728777416054,14.55386252,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777418272,14.55402883,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777420409,14.55419198,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777423515,14.55457063,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777424075,14.55457063,2482.2,2482.1,0.19966963]
["bitfinex","ETHUSD",1728777425809,14.55457063,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777426828,14.55457063,2482.2,2482.1,0.19966963]
["bitfinex","ETHUSD",1728777427497,14.55457063,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777428200,12.45040452,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777428411,14.55491772,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777428603,14.55491772,2482.2,2482.1,0.19966963]
["bitfinex","ETHUSD",1728777428934,14.55502442,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777429295,12.45040452,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777429488,14.55512915,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777430125,14.55510434,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777430520,15.35260434,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777430819,15.43855954,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777431230,17.54322619,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777431727,15.43855954,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777432032,17.54324734,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777432593,15.43855954,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777432841,17.54323128,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777433017,15.43855954,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777433942,16.74587918,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777450368,12.45040452,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777450536,14.55659241,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777451373,14.55659241,2482.2,2482.1,0.19965523]
["bitfinex","ETHUSD",1728777452083,14.55653135,2482.2,2482.1,0.19965523]
["bitfinex","ETHUSD",1728777456844,14.55640394,2482.2,2482.1,0.19965523]
["bitfinex","ETHUSD",1728777457338,16.74929726,2482.2,2482.1,0.19965523]
["bitfinex","ETHUSD",1728777457990,14.64329784,2482.2,2482.1,0.19965523]
["bitfinex","ETHUSD",1728777458140,16.74933005,2482.2,2482.1,0.19965523]
["bitfinex","ETHUSD",1728777458343,17.56613005,2482.2,2482.1,0.19965523]
["bitfinex","ETHUSD",1728777458544,15.46009784,2482.2,2482.1,0.19965523]
["bitfinex","ETHUSD",1728777458787,17.56614785,2482.2,2482.1,0.19965523]
["bitfinex","ETHUSD",1728777458994,15.46009784,2482.2,2482.1,0.19965523]
["bitfinex","ETHUSD",1728777459148,17.56609547,2482.2,2482.1,0.19965523]
["bitfinex","ETHUSD",1728777463173,17.56601718,2482.2,2482.1,0.19965523]
["bitfinex","ETHUSD",1728777465385,17.56601718,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777467197,15.46009784,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777467404,17.56597604,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777467557,17.56599561,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777468393,15.37310229,2482.2,2482.1,0.19963463]
["bitfinex","ETHUSD",1728777468708,13.26720452,2482.2,2482.1,0.19963463]
["bitfinex","ETHUSD",1728777468906,15.37306526,2482.2,2482.1,0.19963463]
["bitfinex","ETHUSD",1728777471066,14.55627151,2482.2,2482.1,0.19963463]
["bitfinex","ETHUSD",1728777474474,15.31467151,2482.2,2482.1,0.19963463]
["bitfinex","ETHUSD",1728777474793,17.5016957,2482.2,2482.1,0.19963463]
["bitfinex","ETHUSD",1728777474966,17.50172921,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777475175,15.39582871,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777475369,17.50175113,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777475716,15.39582871,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777475871,17.5017253,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777476207,15.39582871,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777476408,17.50169171,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777476631,17.50168191,2482.2,2482.1,0.19963463]
["bitfinex","ETHUSD",1728777477469,15.39582871,2482.2,2482.1,0.19963463]
["bitfinex","ETHUSD",1728777478216,17.50158811,2482.2,2482.1,0.19963463]
["bitfinex","ETHUSD",1728777478511,17.5015267,2482.2,2482.1,0.19963463]
["bitfinex","ETHUSD",1728777480094,17.5015267,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777480597,17.50151295,2482.2,2482.1,0.19963669]
["bitfinex","ETHUSD",1728777480902,15.39582871,2482.2,2482.1,0.19963669]
["bitfinex","ETHUSD",1728777481213,17.50149927,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777481924,15.39582871,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777482319,17.50153418,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777482575,15.39582871,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777484528,19.23406944,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777493572,19.23286676,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777494781,16.70724835,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777522502,19.23268931,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777526836,19.2330637,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777530125,16.70724835,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777545180,17.25724835,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777578563,16.49474835,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777581327,15.94474835,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777583275,18.47086228,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777585159,9.44218228,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777586938,7.74116835,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777587139,5.55414416,2482.2,2482.1,0.1219099]
["bitfinex","ETHUSD",1728777599367,1.72904416,2482.2,2482.1,0.1219099]